華新 (1605)-元大-楊梅券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.50
漲跌
▼0.05
漲幅
-0.13%
成交量
23,923張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	29	37.54	15	37.73	37.50	14	22,007	0.06%
2024/04/23	11	38.06	15.2	37.92	37.55	-4.2	21,995	-0.02%
2024/04/22	8.2	38.46	14.1	38.29	38.00	-5.9	21,800	-0.03%
2024/04/19	48	39.24	50.7	38.78	38.85	-2.6	21,221	-0.01%
2024/04/18	220.9	41.15	122	40.99	40.40	98.9	20,078	0.49%	大買/大賣/
2024/04/17	117	40.37	100	40.58	40.35	17	17,724	0.10%	大買/
2024/04/16	31	39.18	19	38.38	38.05	12	15,791	0.08%
2024/04/15	103	40.20	92	40.14	39.60	11	15,238	0.07%	大買/
2024/04/12	52	39.30	31.2	39.26	39.20	20.8	13,926	0.15%
2024/04/11	39.5	38.94	32	39.17	38.75	7.5	13,388	0.06%
2024/04/10	30.1	38.80	41.9	38.75	39.00	-11.8	12,940	-0.09%
2024/04/09	30.9	38.59	38	38.65	38.80	-7.1	12,556	-0.06%
2024/04/08	3	36.67	3	37.57	37.60	0	11,866	0.00%
2024/04/03	3	36.62	11.1	36.52	36.30	-8.1	11,849	-0.07%
2024/04/02	13.6	36.84	8	36.68	36.70	5.6	12,036	0.05%
2024/04/01	4.1	37.35	6	37.31	37.30	-1.9	12,341	-0.02%
2024/03/29	2	37.83	10	37.71	37.55	-8	12,409	-0.06%
2024/03/28	10	37.63	3	37.67	37.40	7	12,481	0.06%
2024/03/27	9.1	37.61	2	37.65	37.50	7.1	12,757	0.06%
2024/03/26	99	38.44	100.5	38.13	37.90	-1.5	13,236	-0.01%
2024/03/25	7	37.74	14.2	37.78	37.45	-7.2	13,101	-0.06%
2024/03/22	37	37.76	28.1	37.60	37.55	9	13,736	0.07%
2024/03/21	32	37.23	63.2	37.28	37.35	-31.2	14,450	-0.22%
2024/03/20	5	36.56	5.3	36.71	36.65	-0.3	15,848	0.00%
2024/03/19	16.4	37.29	34	37.43	36.60	-17.6	15,873	-0.11%
2024/03/18	17	37.04	40.2	37.11	37.25	-23.2	15,697	-0.15%
2024/03/15	24.3	36.45	22.7	36.66	37.05	1.6	15,617	0.01%
2024/03/14	26.4	36.12	14	36.17	36.30	12.4	15,387	0.08%
2024/03/13	10.5	35.78	1.1	35.41	35.05	9.4	15,238	0.06%
2024/03/12	7.1	35.54	8	35.63	35.60	-0.9	15,605	-0.01%
2024/03/11	4.1	35.26	0.1	35.25	35.55	4	15,989	0.03%
2024/03/08	4	34.91	8	34.95	35.15	-4	16,677	-0.02%
2024/03/07	7.1	35.24	16	35.54	35.10	-9	17,507	-0.05%
2024/03/06	6	36.03	6	35.97	35.85	0	17,615	0.00%
2024/03/05	10.1	36.05	2	36.08	36.10	8.1	17,889	0.05%
2024/03/04	2	36.28	1	36.35	36.45	1	18,019	0.01%
2024/03/01	5	36.25	11	36.29	36.10	-6	18,123	-0.03%
2024/02/29	1	35.55	1	36.00	37.00	0	18,182	0.00%
2024/02/27	1.1	36.15	5	35.72	35.65	-3.9	18,359	-0.02%
2024/02/26	4.2	35.94	1	35.70	35.90	3.2	18,880	0.02%
2024/02/23	6.3	36.36	2.2	36.23	36.05	4.1	18,921	0.02%
2024/02/22	2	36.55	9	36.62	36.65	-7	19,153	-0.04%
2024/02/21	8.1	36.46	13.3	36.53	36.40	-5.3	19,250	-0.03%
2024/02/20	10.3	36.14	1.3	36.15	36.30	9	19,299	0.05%
2024/02/19	4.1	36.29	21	36.15	36.45	-16.9	19,653	-0.09%
2024/02/16	0	35.60	14	35.78	36.05	-14	20,594	-0.07%
2024/02/15	24	35.15	0	0.00	35.30	24	20,614	0.12%
2024/02/05	8	34.91	1	34.80	34.80	7	20,576	0.03%
2024/02/02	2	35.25	23	35.28	35.25	-21	20,524	-0.10%
2024/02/01	0.1	35.48	0	0.00	35.45	0.1	20,569	0.00%
2024/01/31	2	35.40	0	0.00	35.40	2	20,699	0.01%
2024/01/30	1.3	35.77	3	35.88	35.60	-1.7	20,775	-0.01%
2024/01/29	0	0.00	1.6	36.35	36.35	-1.6	20,909	-0.01%
2024/01/26	1	36.15	1	36.20	36.20	0	20,963	0.00%
2024/01/25	1.6	35.99	0.1	36.20	35.95	1.5	21,026	0.01%
2024/01/24	4.2	36.26	0	0.00	36.30	4.2	21,109	0.02%
2024/01/23	2	36.20	3	35.95	36.20	-1	21,232	0.00%
2024/01/22	3	35.70	6.3	35.71	35.75	-3.3	21,233	-0.02%
2024/01/19	3.2	35.52	3	35.63	35.85	0.2	21,210	0.00%
2024/01/18	1	35.20	1	35.15	35.10	0	21,238	0.00%
2024/01/17	17	35.17	3.3	35.17	34.70	13.7	21,257	0.06%
2024/01/16	7.1	36.00	13	36.00	35.90	-5.9	20,967	-0.03%
2024/01/15	1.2	36.35	4.1	36.63	36.65	-2.9	20,928	-0.01%
2024/01/12	9.5	36.08	35.1	36.05	36.05	-25.6	21,079	-0.12%
2024/01/11	13.5	36.20	1	36.20	36.20	12.5	21,111	0.06%
2024/01/10	3.1	36.50	3	36.05	36.00	0.1	21,272	0.00%
2024/01/09	8.6	36.69	0	0.00	36.55	8.6	21,246	0.04%
2024/01/08	13	37.57	4	37.50	37.25	9	21,574	0.04%
2024/01/05	3	37.50	4	37.80	37.30	-1	21,589	0.00%
2024/01/04	8	37.83	2	37.75	37.70	6	21,769	0.03%
2024/01/03	14.5	37.69	1	37.90	37.60	13.5	21,882	0.06%
2024/01/02	14	38.44	2	38.50	38.30	12	22,074	0.05%
2023/12/29	7.6	38.98	2.1	38.95	38.65	5.6	22,267	0.03%
2023/12/28	14	39.19	45.6	39.39	39.10	-31.6	22,491	-0.14%
2023/12/27	29.6	39.07	30	39.23	39.00	-0.5	22,323	0.00%
2023/12/26	2	38.35	2	38.20	38.20	0	21,934	0.00%
2023/12/25	10.2	38.52	9	38.69	38.15	1.2	21,872	0.01%
2023/12/22	13.4	39.29	5	39.26	38.85	8.4	21,793	0.04%
2023/12/21	23	38.39	31.4	38.76	39.55	-8.4	21,490	-0.04%
2023/12/20	12.2	39.08	8	39.01	38.90	4.2	20,848	0.02%
2023/12/19	14.9	38.59	58	38.91	39.20	-43.1	20,220	-0.21%
2023/12/18	46	39.04	32.6	39.05	39.25	13.4	19,508	0.07%
2023/12/15	118.5	38.80	117	38.62	38.40	1.5	18,999	0.01%	大買/大賣/
2023/12/14	8	37.13	7	37.17	37.10	1	17,448	0.01%
2023/12/13	12	37.14	2	37.20	37.10	10	17,348	0.06%
2023/12/12	4.1	37.43	11	37.44	37.45	-6.9	18,028	-0.04%
2023/12/11	1.1	36.80	1	36.75	36.80	0.1	17,948	0.00%
2023/12/08	9	37.04	2	37.00	37.00	7	17,853	0.04%
2023/12/07	15	37.21	7	37.43	36.75	8	17,768	0.04%
2023/12/06	18	36.78	23	36.86	36.65	-5	17,470	-0.03%
2023/12/05	23.1	37.04	19	37.27	36.85	4.1	17,143	0.02%
2023/12/04	49.5	39.33	18	39.25	38.35	31.5	16,571	0.19%
2023/12/01	10	38.78	18	38.70	38.30	-8	15,709	-0.05%
2023/11/30	10	38.88	12	39.07	38.90	-2	15,554	-0.01%
2023/11/29	4.1	39.30	9	39.28	39.35	-4.9	15,449	-0.03%
2023/11/28	2.1	39.79	4	39.68	39.90	-1.9	15,616	-0.01%
2023/11/27	5	39.33	7	39.65	39.00	-2	15,835	-0.01%
2023/11/24	22	40.01	15	40.12	39.55	7	15,734	0.04%
2023/11/22	6	38.77	26	38.81	38.90	-20	14,929	-0.13%
2023/11/21	6	38.71	23	38.58	38.85	-17	14,910	-0.11%
2023/11/20	32.1	38.10	1	38.05	38.05	31.1	14,813	0.21%
2023/11/17	9	38.13	11	38.05	38.00	-2	14,715	-0.01%
2023/11/16	2.2	38.30	9	37.86	38.15	-6.8	14,708	-0.05%
2023/11/15	22.1	37.75	117.2	37.15	38.10	-95.1	14,372	-0.66%	大賣/
2023/11/14	9	35.88	8	35.84	36.00	1	13,525	0.01%
2023/11/13	0.2	35.95	3	35.72	35.95	-2.9	13,689	-0.02%
2023/11/10	1	35.25	0.1	35.35	35.45	1	13,848	0.01%
2023/11/09	3.2	35.36	1	35.55	35.55	2.2	14,053	0.02%
2023/11/08	12.1	35.79	5	35.67	35.60	7.1	14,702	0.05%
2023/11/07	41.1	36.15	21	36.18	36.20	20.1	14,722	0.14%
2023/11/06	27.1	36.01	23	35.96	36.15	4.1	15,081	0.03%
2023/11/03	4	35.06	10.1	35.15	35.30	-6.1	15,292	-0.04%
2023/11/02	0.1	34.55	2	34.45	34.50	-1.9	15,648	-0.01%
2023/11/01	10	34.19	0	0.00	34.10	10	15,896	0.06%
2023/10/31	12	34.97	7	35.11	34.35	5	16,955	0.03%
2023/10/30	2	35.30	1	35.40	35.40	1	19,616	0.01%
2023/10/27	0	0.00	10	35.20	35.05	-10	19,758	-0.05%
2023/10/26	7.1	35.01	1.1	34.86	34.85	6	19,979	0.03%
2023/10/25	2	35.80	3	35.73	35.50	-1	20,042	0.00%
2023/10/24	4	34.91	0	0.00	35.05	4	20,148	0.02%
2023/10/23	3	34.85	1	35.10	34.75	2	20,329	0.01%
2023/10/20	28	34.98	3.2	34.99	34.85	24.9	20,562	0.12%
2023/10/19	3.1	35.49	18.3	35.61	35.75	-15.2	20,932	-0.07%
2023/10/18	9	36.07	2	35.65	35.60	7	21,258	0.03%
2023/10/17	4	36.36	7.1	36.24	36.10	-3.1	21,223	-0.01%
2023/10/16	29.1	35.99	4	36.00	36.05	25.1	21,485	0.12%
2023/10/13	33.1	37.58	8	37.29	37.35	25.1	21,407	0.12%
2023/10/12	6.5	37.26	64.2	37.77	37.85	-57.7	21,660	-0.27%
2023/10/11	11	37.38	15	37.43	37.25	-4	21,669	-0.02%
2023/10/06	44	37.08	38.3	36.94	37.00	5.7	21,830	0.03%
2023/10/05	11	36.11	23	35.89	36.05	-12	21,818	-0.05%
2023/10/04	11	35.17	1	35.45	35.10	10	21,783	0.05%
2023/10/03	2	36.35	4	36.18	36.00	-2	21,649	-0.01%
2023/10/02	6	37.08	7	37.06	37.10	-1	21,593	0.00%
2023/09/28	3	36.80	4	36.88	36.80	-1	21,784	0.00%
2023/09/27	9.1	36.99	2	37.13	36.75	7.1	22,001	0.03%
2023/09/26	9	37.78	8	37.57	37.60	1	22,212	0.00%
2023/09/25	4	37.59	17	37.60	37.70	-13	22,855	-0.06%
2023/09/22	2	37.33	6	37.16	37.40	-4	23,740	-0.02%
2023/09/21	4	37.33	2	37.35	37.20	2	24,523	0.01%
2023/09/20	38	38.32	13.1	38.30	37.65	24.9	26,186	0.10%
2023/09/19	3	38.05	2.1	38.10	37.90	0.9	26,391	0.00%
2023/09/18	5	37.76	1	37.90	37.70	4	26,834	0.01%
2023/09/15	0	37.90	10.1	37.74	38.25	-10.1	27,128	-0.04%
2023/09/14	0.2	37.21	0	0.00	37.55	0.2	26,741	0.00%
2023/09/13	4.1	36.50	11	36.66	36.80	-6.9	27,153	-0.03%
2023/09/12	9	36.48	1	36.05	36.55	8	29,420	0.03%
2023/09/11	17	35.89	6	35.86	35.75	11	29,587	0.04%
2023/09/08	3	36.30	3.2	36.55	36.50	-0.2	29,685	0.00%
2023/09/07	7	36.93	2	36.80	36.75	5	29,742	0.02%
2023/09/06	0.7	37.50	13	37.52	37.40	-12.3	29,853	-0.04%
2023/09/05	13	37.68	9	37.57	37.60	4	29,991	0.01%
2023/09/04	7	37.69	14	37.38	38.00	-7	30,532	-0.02%
2023/09/01	24	37.85	25	37.70	37.25	-1	30,738	0.00%
2023/08/31	34	37.44	5	37.57	38.00	29	30,855	0.09%
2023/08/30	3.1	36.74	10	36.75	36.75	-7	31,045	-0.02%
2023/08/29	20	36.34	4	36.41	36.65	16	31,320	0.05%
2023/08/28	5	36.41	1	36.60	36.40	4	31,504	0.01%
2023/08/25	2	36.45	2	36.13	36.35	0	31,607	0.00%
2023/08/24	5	36.25	8	36.20	36.25	-3	31,683	-0.01%
2023/08/23	2	36.13	9.3	36.09	36.05	-7.3	31,599	-0.02%
2023/08/22	15	36.23	8	35.86	35.90	7	31,758	0.02%
2023/08/21	7.1	36.52	4.6	36.46	36.55	2.5	31,803	0.01%
2023/08/18	24.2	36.57	15	36.59	36.40	9.2	31,887	0.03%
2023/08/17	31	35.87	15	36.16	36.40	16	31,950	0.05%
2023/08/16	6	35.48	8	35.68	35.70	-2	32,010	-0.01%
2023/08/15	18	35.97	19	36.15	35.90	-1	32,256	0.00%
2023/08/14	25.6	35.91	19	35.94	35.70	6.6	32,246	0.02%
2023/08/11	19.1	38.23	1	38.60	38.10	18.1	31,692	0.06%
2023/08/10	15	38.75	7.3	39.01	38.35	7.7	31,654	0.02%
2023/08/09	26	39.05	1	39.05	38.95	25	31,430	0.08%
2023/08/08	29.3	40.03	15	39.66	39.55	14.3	31,292	0.05%
2023/08/07	20.2	39.33	21	39.20	39.35	-0.8	31,124	0.00%
2023/08/04	83.4	39.20	28.4	39.18	38.90	55	31,013	0.18%
2023/08/02	220.9	42.27	209.2	42.38	41.35	11.7	30,500	0.04%	大買/大賣/
2023/08/01	14	40.26	1	40.45	40.45	13	28,883	0.05%
2023/07/31	7	40.63	14	40.59	40.00	-7	29,099	-0.02%
2023/07/28	30.1	40.44	5	40.46	40.50	25.1	29,027	0.09%
2023/07/27	4	40.36	16	40.49	40.35	-12	29,065	-0.04%
2023/07/26	37.1	40.33	6	39.92	39.85	31.1	29,173	0.11%
2023/07/25	3	39.83	15	39.88	40.40	-12	29,388	-0.04%
2023/07/24	16.1	39.03	12	39.05	39.10	4.1	29,490	0.01%
2023/07/21	11	40.17	11	40.21	39.90	0	29,284	0.00%
2023/07/20	1	40.65	3	40.73	40.60	-2	29,311	-0.01%
2023/07/19	6	40.90	3.1	40.93	40.40	2.9	29,499	0.01%
2023/07/18	24.1	41.02	13	40.77	40.65	11.1	29,507	0.04%
2023/07/17	27	41.44	17	41.52	41.45	10	29,426	0.03%
2023/07/14	32.9	41.47	61	41.08	40.85	-28.1	29,446	-0.10%
2023/07/13	50	41.45	50.1	40.91	40.80	-0.1	29,844	0.00%
2023/07/12	9	41.05	7	41.31	41.35	2	30,584	0.01%
2023/07/11	4	41.09	6	41.04	40.90	-2	31,559	-0.01%
2023/07/10	5	41.13	7	41.20	41.15	-2	31,979	-0.01%
2023/07/07	5	41.01	11	41.24	41.20	-6	32,349	-0.02%
2023/07/06	23.1	41.92	3	41.98	41.75	20.1	32,443	0.06%
2023/07/05	25	42.03	23	42.06	41.70	2	32,592	0.01%
2023/07/04	51.2	42.13	38	41.99	41.90	13.2	32,579	0.04%
2023/07/03	27.4	41.95	48.2	42.21	42.40	-20.9	32,809	-0.06%
2023/06/30	85	41.19	66	41.29	41.00	19	32,848	0.06%
2023/06/29	58.1	40.98	29	41.06	40.60	29.1	32,276	0.09%
2023/06/28	158.9	41.39	76	41.56	41.10	82.9	31,888	0.26%	大買/
2023/06/27	54.9	43.87	16	43.69	43.55	38.9	31,370	0.12%
2023/06/26	62.6	45.19	4	45.75	44.80	58.6	31,693	0.18%
2023/06/21	24	46.49	22	46.49	46.25	2	32,110	0.01%
2023/06/20	58	47.15	101	47.12	46.90	-43	31,981	-0.13%	大賣/
2023/06/19	64	46.60	51	46.61	46.80	13	31,780	0.04%
2023/06/16	126.3	46.63	122	46.91	46.85	4.3	31,611	0.01%	大買/大賣/
2023/06/15	3.2	45.36	22.2	45.43	45.55	-19	29,754	-0.06%
2023/06/14	16	45.03	5	45.30	45.15	11	30,789	0.04%
2023/06/13	1.4	44.77	4	44.61	44.65	-2.6	30,901	-0.01%
2023/06/12	15.2	44.77	49	44.61	44.60	-33.8	31,142	-0.11%
2023/06/09	31.1	45.42	27.1	45.36	45.30	4	31,339	0.01%
2023/06/08	47.3	45.05	34.1	44.96	45.00	13.1	31,906	0.04%
2023/06/07	42.6	45.73	19	45.58	45.65	23.6	32,130	0.07%
2023/06/06	67	46.23	27	46.27	46.15	40	32,358	0.12%
2023/06/05	57	47.17	86.1	47.19	46.95	-29.1	32,793	-0.09%
2023/06/02	5	46.29	25.5	46.40	46.40	-20.5	33,858	-0.06%
2023/06/01	35.2	45.75	10.1	45.59	45.50	25.1	34,064	0.07%
2023/05/31	21	46.27	7	46.30	46.20	14	34,591	0.04%
2023/05/30	9	46.14	7	46.48	46.15	2	36,311	0.01%
2023/05/29	7.1	46.26	4	46.41	46.60	3.1	38,028	0.01%
2023/05/26	33	45.73	3.4	45.83	45.55	29.6	38,563	0.08%
2023/05/25	20	45.93	1	45.85	45.85	19	38,857	0.05%
2023/05/24	25.1	46.26	6	46.33	46.35	19.1	39,438	0.05%
2023/05/23	23.4	46.20	10.1	46.11	46.10	13.3	40,296	0.03%
2023/05/22	14.2	46.54	2.1	46.47	46.25	12.1	41,148	0.03%
2023/05/19	41.3	46.81	7	46.54	46.45	34.3	42,489	0.08%
2023/05/18	8	47.46	7.3	47.31	47.60	0.7	43,618	0.00%
2023/05/17	4	46.83	4	46.86	46.75	0	44,200	0.00%
2023/05/16	9.2	46.41	4	46.39	46.60	5.2	44,831	0.01%
2023/05/15	11.5	45.55	8.1	45.68	45.90	3.3	45,104	0.01%
2023/05/12	29.1	46.19	3.6	46.33	45.90	25.6	45,729	0.06%
2023/05/11	29.1	46.19	3.6	46.33	45.90	25.6	45,863	0.06%
2023/05/10	8.6	46.93	22.6	46.56	47.05	-14.1	46,182	-0.03%
2023/05/09	78.7	46.85	24	46.51	46.25	54.7	47,115	0.12%
2023/05/08	90.2	48.00	52.8	48.04	47.70	37.5	47,357	0.08%
2023/05/05	28	50.61	19	50.61	50.10	9	46,913	0.02%
2023/05/04	11	50.25	46.4	50.47	50.30	-35.4	47,582	-0.07%
2023/05/03	10	50.01	9.1	50.07	50.20	0.9	48,900	0.00%
2023/05/02	8.1	50.25	17.2	50.33	50.40	-9.1	50,878	-0.02%
2023/04/28	20	49.79	34.1	49.68	49.65	-14.1	53,192	-0.03%
2023/04/27	47.2	48.41	9.9	48.56	48.30	37.2	53,203	0.07%
2023/04/26	18	48.25	37.4	48.30	48.75	-19.3	53,147	-0.04%
2023/04/25	18.8	49.22	9	49.26	48.60	9.7	53,164	0.02%
2023/04/24	21.1	49.73	28	49.81	49.85	-6.9	53,666	-0.01%
2023/04/21	7	50.10	16	49.97	49.90	-9	53,707	-0.02%
2023/04/20	19.2	49.98	8.4	49.88	49.85	10.9	54,235	0.02%
2023/04/19	37.1	50.88	71	50.93	50.70	-33.9	55,088	-0.06%
2023/04/18	63.5	50.83	62	50.64	50.40	1.5	55,807	0.00%
2023/04/17	89.5	52.11	65.2	51.90	51.90	24.3	55,960	0.04%
2023/04/14	107.3	51.04	106.6	51.02	51.50	0.7	57,315	0.00%	大買/大賣/
2023/04/13	25.2	50.04	47	50.34	49.50	-21.8	57,195	-0.04%
2023/04/12	51	50.00	46	50.07	49.95	5	58,092	0.01%
2023/04/11	38.1	49.35	13	49.59	49.45	25.1	58,866	0.04%
2023/04/10	54.1	49.59	5	49.28	49.10	49.1	59,744	0.08%
2023/04/07	30	49.46	25.3	49.58	49.55	4.7	60,137	0.01%
2023/04/06	36.5	48.68	26.1	48.57	49.40	10.4	60,348	0.02%
2023/03/31	79.4	49.04	22.1	49.10	48.75	57.2	60,414	0.09%
2023/03/30	6.7	50.11	3	49.90	49.85	3.7	60,949	0.01%
2023/03/29	11	49.95	18.2	50.14	50.00	-7.2	63,156	-0.01%
2023/03/28	57.1	50.01	50.3	49.79	49.80	6.8	63,770	0.01%
2023/03/27	67	51.84	2	51.35	51.30	65	63,196	0.10%
2023/03/24	51.5	52.94	64.5	52.97	53.10	-13	62,942	-0.02%
2023/03/23	27.6	51.84	54.2	51.99	52.00	-26.6	62,652	-0.04%
2023/03/22	31.7	51.80	32.1	51.81	51.70	-0.4	63,005	0.00%
2023/03/21	39.1	52.27	9.1	52.41	51.60	30	63,637	0.05%
2023/03/20	18.1	52.08	10.6	51.92	51.70	7.5	63,826	0.01%
2023/03/17	7	52.23	32.1	52.16	52.80	-25.1	64,550	-0.04%
2023/03/16	16.1	51.31	18.2	51.34	50.70	-2.1	64,938	0.00%
2023/03/15	18.2	52.10	14.4	51.91	51.50	3.8	67,072	0.01%
2023/03/14	21.5	51.44	31.5	51.23	50.80	-9.9	68,046	-0.01%
2023/03/13	38.6	51.81	50.7	51.89	52.30	-12.1	69,167	-0.02%
2023/03/10	27.4	51.56	36.3	51.32	51.50	-8.8	71,266	-0.01%
2023/03/09	50.3	53.70	67.3	52.86	52.60	-17	72,456	-0.02%
2023/03/08	105.9	53.68	88.1	53.57	53.50	17.7	74,395	0.02%	大買/
2023/03/07	128.1	52.55	173.5	52.72	53.80	-45.4	74,564	-0.06%	大買/大賣/
2023/03/06	34.3	50.74	28.3	50.65	50.70	6	74,340	0.01%
2023/03/03	82.5	50.31	31.1	50.41	49.95	51.4	76,079	0.07%
2023/03/02	183.4	49.95	94.2	49.89	50.20	89.2	76,368	0.12%	大買/
2023/03/01	114.6	51.31	35.2	51.36	51.00	79.4	75,765	0.10%	大買/
2023/02/24	22.7	56.78	18.2	56.65	56.60	4.5	75,178	0.01%
2023/02/23	14.4	57.68	16.2	57.57	57.30	-1.8	75,552	0.00%
2023/02/22	24.5	57.33	12.1	57.29	57.30	12.4	76,635	0.02%
2023/02/21	29.3	58.59	42	58.47	57.80	-12.8	78,358	-0.02%
2023/02/20	70	58.34	61.5	58.52	58.60	8.5	80,000	0.01%
2023/02/17	65.5	55.82	90.1	56.66	57.50	-24.6	82,088	-0.03%
2023/02/16	93.6	55.20	60.6	55.54	56.30	33	82,733	0.04%
2023/02/15	38.1	53.90	72.1	53.82	54.20	-33.9	82,929	-0.04%
2023/02/14	70.1	53.78	45.1	53.47	52.90	24.9	83,055	0.03%
2023/02/13	6.4	52.63	8.2	52.88	53.10	-1.9	83,654	0.00%
2023/02/10	35.2	53.16	38.2	53.38	53.00	-3	85,030	0.00%
2023/02/09	52	53.32	29	53.33	53.40	23	86,218	0.03%
2023/02/08	19	53.16	21.2	52.89	52.70	-2.2	86,205	0.00%
2023/02/07	57.4	52.52	69.1	52.35	52.60	-11.7	86,045	-0.01%
2023/02/06	50	54.68	43.2	54.25	53.90	6.8	85,738	0.01%
2023/02/03	26.1	54.12	18.3	54.24	54.20	7.8	85,519	0.01%
2023/02/02	63.6	54.35	78	54.15	54.00	-14.5	85,024	-0.02%
2023/02/01	71	53.87	84.1	54.20	54.60	-13.1	84,252	-0.02%
2023/01/31	130	53.33	121	53.54	54.20	9	83,144	0.01%	大買/大賣/
2023/01/30	65	50.17	150.7	50.72	52.00	-85.7	81,421	-0.11%	大賣/
2023/01/17	14	47.28	33	47.42	47.70	-19	79,292	-0.02%
2023/01/16	13	46.91	29	46.86	47.05	-16	79,485	-0.02%
2023/01/13	6	47.00	6	47.28	46.85	0	79,961	0.00%
2023/01/12	73	47.57	70.1	47.43	47.10	2.9	80,296	0.00%
2023/01/11	9	47.37	15	47.34	47.10	-6	79,661	-0.01%
2023/01/10	111	47.89	83	47.83	47.20	28	79,638	0.04%	大買/
2023/01/09	58	47.32	37	47.58	47.60	21	79,338	0.03%
2023/01/06	32	46.56	54	46.89	47.70	-22	78,627	-0.03%
2023/01/05	42	47.22	31.1	47.39	47.00	10.9	78,464	0.01%
2023/01/04	106	47.83	102	47.82	46.95	4	78,133	0.01%	大買/大賣/
2023/01/03	54	46.42	37.1	46.56	46.95	16.9	76,474	0.02%
2022/12/30	147	47.75	135.1	47.40	47.20	12	75,657	0.02%	大買/大賣/
2022/12/29	42.2	46.38	27.2	46.53	46.60	15	74,686	0.02%
2022/12/28	145.2	48.21	150.1	48.06	47.60	-4.9	74,493	-0.01%	大買/大賣/
2022/12/27	50	47.64	60.1	47.79	47.90	-10.1	74,206	-0.01%
2022/12/26	18.1	46.72	9	46.66	46.65	9.1	74,481	0.01%
2022/12/23	27.1	46.71	23.1	46.85	46.75	4	75,126	0.01%
2022/12/22	65.1	48.21	60	47.77	47.55	5.1	75,683	0.01%
2022/12/21	119.1	48.40	132.3	48.70	47.75	-13.2	75,572	-0.02%	大買/大賣/
2022/12/20	24	47.33	45.1	47.03	46.10	-21.1	73,812	-0.03%
2022/12/19	22.1	47.11	11.2	47.19	46.95	10.9	73,561	0.01%
2022/12/16	41	48.04	38	48.18	48.20	3	74,003	0.00%
2022/12/15	38	48.13	36.1	48.17	48.05	1.9	73,914	0.00%
2022/12/14	44	47.59	20.1	47.72	47.85	24	74,877	0.03%
2022/12/13	48.1	47.55	36.1	47.81	47.30	12	76,118	0.02%
2022/12/12	19	46.96	15.1	46.81	47.15	4	75,796	0.01%
2022/12/09	96.2	47.13	119	46.96	46.95	-22.8	76,135	-0.03%	大賣/
2022/12/08	163.2	48.52	163	48.18	47.90	0.1	75,716	0.00%	大買/大賣/
2022/12/07	162.1	48.74	128	48.69	47.30	34.1	75,092	0.05%	大買/大賣/
2022/12/06	48.1	48.79	65.4	49.00	48.30	-17.3	74,060	-0.02%
2022/12/05	91.7	48.65	68	48.88	49.05	23.7	73,091	0.03%
2022/12/02	166	48.12	270.1	48.49	48.90	-104.1	71,808	-0.14%	大買/大賣/鉅額交易
2022/12/01	181.9	47.49	145	46.86	46.00	36.9	69,304	0.05%	大買/大賣/
2022/11/30	141	46.62	212.1	46.77	46.70	-71.1	67,824	-0.10%	大買/大賣/
2022/11/29	79	45.23	89.1	45.17	45.45	-10.1	65,835	-0.02%
2022/11/28	99.5	45.39	52	45.40	45.95	47.5	65,403	0.07%
2022/11/25	111	45.22	134.3	45.13	45.25	-23.3	64,630	-0.04%	大買/大賣/
2022/11/24	91.2	42.86	87.4	43.08	43.90	3.8	63,251	0.01%
2022/11/23	100	43.27	85.1	43.20	42.90	14.9	62,958	0.02%
2022/11/22	75.2	42.14	81	42.48	42.60	-5.8	62,376	-0.01%
2022/11/21	95.2	43.57	71.2	43.48	43.20	24	62,300	0.04%
2022/11/18	120.2	43.88	78.2	43.96	43.70	42	62,621	0.07%	大買/
2022/11/17	107.8	45.47	86.4	45.26	44.55	21.4	63,126	0.03%	大買/
2022/11/16	197.1	48.52	183.1	48.19	48.00	14	61,132	0.02%	大買/大賣/
2022/11/15	226.1	47.09	284.2	47.42	48.35	-58.1	59,027	-0.10%	大買/大賣/
2022/11/14	118	43.94	101.4	44.00	44.55	16.6	56,831	0.03%	大買/大賣/
2022/11/11	48	42.46	81	42.38	42.15	-33	55,531	-0.06%
2022/11/10	60.1	41.19	55	41.08	41.05	5.1	55,436	0.01%
2022/11/09	42	41.14	66.2	41.26	40.70	-24.2	55,961	-0.04%
2022/11/08	107	40.53	88.2	40.50	40.10	18.8	57,038	0.03%	大買/
2022/11/07	26.3	38.68	106.1	38.98	40.45	-79.8	56,722	-0.14%	大賣/
2022/11/04	5	36.64	3	36.90	36.80	2	54,996	0.00%
2022/11/03	11	36.59	44	36.39	37.20	-33	54,897	-0.06%
2022/11/02	99.1	37.11	26	37.20	36.70	73.1	54,959	0.13%
2022/11/01	33	37.03	45.1	36.76	37.05	-12.1	54,882	-0.02%
2022/10/31	4	35.88	19	35.87	35.75	-15	54,430	-0.03%
2022/10/28	9	35.78	8	35.81	35.35	1	54,459	0.00%
2022/10/27	16.3	35.67	37.1	35.81	36.10	-20.8	54,593	-0.04%
2022/10/26	23.1	35.02	9	34.82	34.50	14	54,874	0.03%
2022/10/25	11	35.63	13	36.01	35.35	-2	55,190	0.00%
2022/10/24	30	36.52	17.1	36.60	36.15	12.9	55,368	0.02%
2022/10/21	50.2	35.77	77.1	35.89	35.75	-26.9	55,836	-0.05%
2022/10/20	33.1	34.49	12	34.64	34.80	21.1	55,494	0.04%
2022/10/19	11	35.65	18	35.85	35.50	-7	55,194	-0.01%
2022/10/18	44	35.40	42	35.72	35.55	2	56,211	0.00%
2022/10/17	27.1	34.55	43	34.97	35.45	-15.9	57,411	-0.03%
2022/10/14	30	36.29	17	36.25	36.25	13	57,440	0.02%
2022/10/13	66.5	35.72	81	35.01	34.65	-14.6	57,487	-0.03%
2022/10/12	35	36.87	47	37.06	37.50	-12	57,066	-0.02%
2022/10/11	33.5	37.40	61	37.04	36.85	-27.5	57,342	-0.05%
2022/10/07	19	38.89	31	38.96	39.10	-12	56,835	-0.02%
2022/10/06	57	39.23	30.1	39.29	39.15	26.9	56,900	0.05%
2022/10/05	97.2	40.30	76	40.27	39.55	21.2	56,737	0.04%
2022/10/04	30.1	40.09	122	40.23	39.75	-91.9	56,124	-0.16%	大賣/
2022/10/03	92	39.19	24	39.06	38.70	68	55,642	0.12%
2022/09/30	58	39.71	48	40.01	40.50	10	55,200	0.02%
2022/09/29	107	40.18	87.4	40.19	40.00	19.6	54,574	0.04%	大買/
2022/09/28	97.1	39.64	79.8	39.61	38.15	17.3	53,971	0.03%
2022/09/27	106	40.08	101	40.33	40.95	5	53,370	0.01%	大買/大賣/
2022/09/26	50.1	39.64	72	39.83	39.10	-21.9	53,533	-0.04%
2022/09/23	78.2	41.36	77	41.20	40.50	1.2	53,473	0.00%
2022/09/22	51.3	42.10	42	42.06	42.20	9.3	53,419	0.02%
2022/09/21	98.6	42.61	77	42.56	42.00	21.6	53,190	0.04%
2022/09/20	156.1	41.70	206.8	41.98	42.50	-50.7	52,587	-0.10%	大買/大賣/
2022/09/19	58.1	40.02	36	39.92	39.75	22	51,523	0.04%
2022/09/16	60.4	39.79	45	39.76	39.35	15.4	51,682	0.03%
2022/09/15	54.4	40.57	72	40.40	40.50	-17.6	51,590	-0.03%
2022/09/14	70	40.78	80	40.61	41.25	-10	51,776	-0.02%
2022/09/13	135	40.48	127.1	40.67	40.95	7.9	51,485	0.02%	大買/大賣/
2022/09/12	5	39.07	8.4	39.30	39.30	-3.4	51,026	-0.01%
2022/09/08	8	37.91	21.1	38.24	38.35	-13.1	51,662	-0.03%
2022/09/07	27	37.81	60.1	37.83	37.50	-33.1	52,452	-0.06%
2022/09/06	41	38.26	28	38.12	37.80	13	53,884	0.02%
2022/09/05	14.3	38.80	18	38.95	38.15	-3.7	55,751	-0.01%
2022/09/02	47	39.54	57	39.37	39.15	-10	55,902	-0.02%
2022/09/01	18	39.42	19	39.64	39.90	-1	56,169	0.00%
2022/08/31	7	39.36	10	39.61	39.70	-3	56,804	-0.01%
2022/08/30	76	39.46	60	39.32	39.15	16	57,300	0.03%
2022/08/29	13.2	37.99	14.7	38.14	38.50	-1.5	58,449	0.00%
2022/08/26	110.4	40.04	110	39.54	38.95	0.4	59,969	0.00%	大買/大賣/
2022/08/25	87	39.67	76.6	39.49	39.25	10.4	60,852	0.02%
2022/08/24	131	38.96	117.9	39.04	39.45	13.1	63,006	0.02%	大買/大賣/
2022/08/23	16	37.49	39	37.66	37.40	-23	66,603	-0.03%
2022/08/22	41.3	37.75	22	37.68	37.80	19.2	70,002	0.03%
2022/08/19	20.6	37.84	34.1	38.01	37.35	-13.5	74,283	-0.02%
2022/08/18	28.4	37.71	14	37.83	38.20	14.4	77,062	0.02%
2022/08/17	93.5	38.21	77	38.12	38.10	16.5	79,423	0.02%
2022/08/16	49	36.99	55	37.03	37.10	-6	80,040	-0.01%
2022/08/15	134.7	35.45	159.5	35.74	36.75	-24.8	80,689	-0.03%	大買/大賣/
2022/08/12	48.5	33.62	61	33.76	34.40	-12.5	81,065	-0.02%
2022/08/11	4	32.31	20	32.31	32.25	-16	81,478	-0.02%
2022/08/10	6	31.79	9	31.81	31.65	-3	83,205	0.00%
2022/08/09	16	31.67	4	31.63	31.50	12	84,264	0.01%
2022/08/08	80	32.64	63	32.46	32.35	17	85,484	0.02%
2022/08/05	14	32.10	31	32.07	32.05	-17	87,021	-0.02%
2022/08/04	7	31.61	15	31.79	31.60	-8	89,249	-0.01%
2022/08/03	6	32.18	9	32.39	32.10	-3	90,385	0.00%
2022/08/02	22	33.28	19	33.06	32.70	3	91,502	0.00%
2022/08/01	61	33.89	38	33.63	33.40	23	92,208	0.02%
2022/07/29	36	33.93	30	33.87	33.90	6	92,505	0.01%
2022/07/28	52	33.91	54	34.10	34.20	-2	93,538	0.00%
2022/07/27	11	33.24	37	32.99	33.00	-26	94,051	-0.03%
2022/07/26	30	33.04	36	33.14	33.25	-6	95,125	-0.01%
2022/07/25	54	33.08	74.2	33.39	33.45	-20.2	99,871	-0.02%
2022/07/22	85.3	32.26	44	32.30	32.05	41.3	101,903	0.04%
2022/07/21	15	34.01	9	33.53	34.05	6	102,042	0.01%
2022/07/20	8	33.80	6	33.88	33.50	2	104,907	0.00%
2022/07/19	49	33.46	40	33.71	33.70	9	106,695	0.01%
2022/07/18	19	34.38	16	34.26	34.10	3	111,033	0.00%
2022/07/15	10.1	33.15	9	33.33	33.10	1.1	114,012	0.00%
2022/07/14	12.1	32.78	10	32.75	33.40	2.1	119,148	0.00%
2022/07/13	19	33.48	21	33.27	33.30	-2	121,630	0.00%
2022/07/12	67.2	32.47	43	32.55	32.55	24.2	123,450	0.02%
2022/07/11	11	33.67	20	33.66	33.45	-9	126,232	-0.01%
2022/07/08	25	33.66	23	33.44	33.25	2	130,524	0.00%
2022/07/07	6	33.75	15	33.46	33.80	-9	132,797	-0.01%
2022/07/06	4	33.58	30	33.60	33.10	-26	133,707	-0.02%
2022/07/05	22	34.34	36	33.89	34.20	-14	133,216	-0.01%
2022/07/04	34.1	34.00	46	34.11	34.40	-11.9	132,608	-0.01%
2022/07/01	18	35.43	15	35.47	34.70	3	131,785	0.00%
2022/06/30	49.1	36.52	35	36.69	36.05	14.1	131,073	0.01%
2022/06/29	6	36.77	21	36.75	37.10	-15	130,017	-0.01%
2022/06/28	21	36.25	32	36.22	37.00	-11	129,734	-0.01%
2022/06/27	71	37.68	30	37.59	37.45	41	128,898	0.03%
2022/06/24	40.2	37.20	25	37.17	37.00	15.2	128,165	0.01%
2022/06/23	35	37.81	50	37.48	37.45	-15	127,537	-0.01%
2022/06/22	66	38.55	54	38.37	37.80	12	126,759	0.01%
2022/06/21	27.1	40.01	41.3	39.69	40.40	-14.2	125,885	-0.01%
2022/06/20	54	42.26	36	41.35	40.60	18	125,198	0.01%
2022/06/17	19	42.55	22	42.25	42.40	-3	124,347	0.00%
2022/06/16	62	43.06	72	42.85	41.55	-10	123,433	-0.01%
2022/06/15	110.2	43.94	109.6	43.57	43.05	0.6	122,525	0.00%	大買/大賣/
2022/06/14	258.6	44.15	204.2	44.08	44.70	54.4	120,804	0.05%	大買/大賣/
2022/06/13	36	42.42	55	42.50	42.55	-19	118,737	-0.02%
2022/06/10	31	43.06	31	43.19	43.15	0	118,187	0.00%
2022/06/09	99.2	43.02	101	43.48	44.00	-1.8	117,463	0.00%	大賣/
2022/06/08	86.5	43.60	48	43.68	43.35	38.5	116,333	0.03%
2022/06/07	277.2	43.99	221	43.70	43.30	56.2	115,269	0.05%	大買/大賣/
2022/06/06	110.4	44.97	153	44.14	43.55	-42.6	113,749	-0.04%	大買/大賣/
2022/06/02	66.1	47.49	41.7	47.28	46.70	24.4	112,683	0.02%
2022/06/01	222.8	49.02	227.1	48.95	48.50	-4.4	111,442	0.00%	大買/大賣/
2022/05/31	141.7	47.42	140	47.43	47.10	1.7	108,762	0.00%	大買/大賣/
2022/05/30	238	47.48	267.2	47.63	47.20	-29.2	103,563	-0.03%	大買/大賣/
2022/05/27	155.2	45.14	177.3	45.31	45.25	-22.1	100,064	-0.02%	大買/大賣/
2022/05/26	147.5	43.96	93.5	43.30	42.70	54	96,022	0.06%	大買/
2022/05/25	110	41.96	144	42.65	44.20	-34	92,605	-0.04%	大買/大賣/
2022/05/24	114.3	40.49	142.3	40.45	40.20	-28.1	89,692	-0.03%	大買/大賣/
2022/05/23	190.5	40.06	124	39.82	39.30	66.5	88,025	0.08%	大買/大賣/
2022/05/20	88.4	38.99	135	39.07	39.20	-46.6	86,458	-0.05%	大賣/
2022/05/19	63.2	37.31	53	37.24	37.00	10.2	83,932	0.01%
2022/05/18	159	39.05	165	39.03	39.40	-6	82,135	-0.01%	大買/大賣/
2022/05/17	34.3	38.01	45	37.91	37.60	-10.7	80,262	-0.01%
2022/05/16	81.3	37.18	97.1	37.21	38.35	-15.8	78,910	-0.02%
2022/05/13	105.4	37.50	80.1	37.34	36.85	25.3	77,209	0.03%	大買/
2022/05/12	183	37.97	155.3	38.00	37.50	27.7	74,908	0.04%	大買/大賣/
2022/05/11	51.5	37.04	66	36.98	36.50	-14.6	72,547	-0.02%
2022/05/10	50.1	38.82	35	38.47	38.25	15.1	71,199	0.02%
2022/05/09	75	39.88	53	39.77	38.80	22	69,713	0.03%
2022/05/06	48	41.23	66	40.84	41.70	-18	68,545	-0.03%
2022/05/05	86.2	42.95	88	42.60	41.90	-1.9	67,551	0.00%
2022/05/04	51	42.57	41	42.66	41.85	10	65,940	0.02%
2022/05/03	79	44.49	99	44.20	43.10	-20	64,473	-0.03%
2022/04/29	315.1	46.87	237	46.28	44.80	78.1	62,926	0.12%	大買/大賣/
2022/04/28	156.5	44.56	210.6	45.03	46.75	-54.1	57,896	-0.09%	大買/大賣/
2022/04/27	71.1	42.50	63.5	42.28	42.50	7.6	54,592	0.01%
2022/04/26	246	44.80	258	44.71	43.95	-12	52,883	-0.02%	大買/大賣/
2022/04/25	101.5	43.26	91.1	43.83	43.80	10.4	49,418	0.02%	大買/
2022/04/22	228.4	46.40	230	46.65	46.10	-1.6	47,070	0.00%	大買/大賣/
2022/04/21	170.4	44.87	177	44.60	44.75	-6.6	42,273	-0.02%	大買/大賣/
2022/04/20	195.2	44.14	170.9	44.24	45.30	24.3	38,811	0.06%	大買/大賣/
2022/04/19	96	40.61	101.5	41.54	42.75	-5.5	33,421	-0.02%	大賣/
2022/04/18	82.2	38.51	101	38.52	38.90	-18.8	30,522	-0.06%	大賣/
2022/04/15	136.7	38.30	157.9	38.33	38.75	-21.2	28,281	-0.07%	大買/大賣/
2022/04/14	350.4	36.14	322.4	36.26	37.20	28	24,883	0.11%	大買/大賣/
2022/04/13	54	32.90	98	33.37	34.30	-44	20,155	-0.22%
2022/04/12	6	30.52	62	30.50	31.20	-56	17,256	-0.32%
2022/04/11	8	28.86	1	28.95	28.95	7	15,864	0.04%
2022/04/08	0	0.00	11	28.34	29.00	-11	15,765	-0.07%
2022/04/07	24	28.43	6	28.15	28.10	18	15,769	0.11%
2022/04/06	6	28.91	0	0.00	28.85	6	15,649	0.04%
2022/04/01	10	29.09	4	29.20	29.40	6	15,618	0.04%
2022/03/31	23	29.55	31	29.71	29.40	-8	15,547	-0.05%
2022/03/30	13	29.27	11	29.24	29.05	2	15,289	0.01%
2022/03/29	2	28.73	2	28.85	28.80	0	15,060	0.00%
2022/03/28	5	28.48	2	28.53	28.60	3	14,999	0.02%
2022/03/25	2	29.00	6	29.15	29.05	-4	14,875	-0.03%
2022/03/24	13	29.39	2	29.68	29.30	11	14,876	0.07%
2022/03/23	5.4	29.59	5	29.38	29.50	0.4	14,855	0.00%
2022/03/22	3	29.58	10	29.50	29.55	-7	14,834	-0.05%
2022/03/21	5	29.31	16	29.22	29.15	-11	14,736	-0.07%
2022/03/18	11	28.63	20.2	28.82	29.10	-9.2	14,688	-0.06%
2022/03/17	0.5	28.40	2	28.40	28.35	-1.5	14,536	-0.01%
2022/03/16	10	28.12	44	27.73	27.95	-34	14,441	-0.24%
2022/03/15	36	28.56	8	28.82	28.60	28	14,104	0.20%
2022/03/14	71	28.99	65	29.27	29.55	6	13,942	0.04%
2022/03/11	4	28.79	4	28.95	28.70	0	13,783	0.00%
2022/03/10	9.6	28.88	141	29.01	29.15	-131.4	13,591	-0.97%	大賣/鉅額交易
2022/03/09	28	29.24	14	29.13	29.00	14	13,232	0.11%
2022/03/08	158	30.89	46	30.35	28.70	112	12,865	0.87%	大買/鉅額交易
2022/03/07	58	30.29	60	30.19	30.55	-2	11,695	-0.02%
2022/03/04	46	30.50	60	30.14	30.05	-14	10,890	-0.13%
2022/03/03	1	29.00	49	29.53	29.85	-48	10,167	-0.47%
2022/03/02	25	29.19	18	29.03	28.85	7	10,387	0.07%
2022/03/01	38	28.90	117	28.90	29.00	-79	10,406	-0.76%	大賣/
2022/02/25	12	28.12	8	28.41	27.90	4	9,906	0.04%
2022/02/24	26	27.91	29.1	27.97	27.75	-3.1	9,778	-0.03%
2022/02/23	116.3	28.27	87	28.10	27.85	29.3	9,483	0.31%	大買/
2022/02/22	30	27.67	14	28.28	28.30	16	8,918	0.18%
2022/02/21	10	27.78	33	27.70	27.85	-23	8,469	-0.27%
2022/02/18	0	0.00	1	27.30	27.30	-1	8,189	-0.01%
2022/02/17	0	0.00	6.2	27.07	27.05	-6.2	8,224	-0.07%
2022/02/16	0	0.00	2	26.40	26.55	-2	8,170	-0.02%
2022/02/15	0.2	26.37	0	0.00	26.20	0.2	8,344	0.00%
2022/02/11	21	26.78	1	26.85	26.75	20	8,521	0.23%
2022/02/10	0	0.00	15	27.48	27.15	-15	8,582	-0.17%
2022/02/09	1.7	27.03	27	27.12	27.20	-25.3	8,836	-0.29%
2022/02/08	1	27.00	31	27.02	27.10	-30	8,902	-0.34%
2022/02/07	2	26.60	1	26.15	26.55	1	8,858	0.01%
2022/01/26	3	25.57	0	0.00	25.70	3	9,026	0.03%
2022/01/25	4	25.49	1	25.40	25.25	3	9,155	0.03%
2022/01/21	20	26.20	11	26.65	26.05	9	9,163	0.10%
2022/01/20	0	0.00	11	26.40	26.45	-11	9,032	-0.12%
2022/01/19	10	25.95	2	26.05	25.90	8	8,962	0.09%
2022/01/18	0	0.00	0	26.40	26.30	0	8,972	0.00%
2022/01/17	0.2	26.10	1	26.15	26.10	-0.8	9,000	-0.01%
2022/01/14	1	25.80	3	26.05	26.35	-2	9,173	-0.02%
2022/01/13	16.1	26.95	9	26.71	26.25	7.1	9,409	0.07%
2022/01/12	0	0.00	3	26.20	26.15	-3	9,551	-0.03%
2022/01/11	0	0.00	1	26.00	25.80	-1	9,573	-0.01%
2022/01/10	0	25.50	0	0.00	25.60	0	9,860	0.00%
2022/01/07	6	25.74	3	25.60	25.60	3	10,449	0.03%
2022/01/06	0	0.00	2	26.00	25.95	-2	10,675	-0.02%
2022/01/05	1	26.10	1	26.05	26.05	0	10,723	0.00%
2022/01/04	0	0.00	40	26.05	26.15	-40	10,800	-0.37%
2022/01/03	0	0.00	2	26.40	26.25	-2	10,869	-0.02%
2021/12/30	3	26.27	10.1	26.41	26.50	-7.1	10,910	-0.07%
2021/12/29	3.1	26.45	6	26.45	26.50	-2.9	10,952	-0.03%
2021/12/28	4	26.50	4	26.53	26.55	0	11,040	0.00%
2021/12/27	8	26.29	0	0.00	26.30	8	11,108	0.07%
2021/12/24	2	26.35	1.2	26.31	26.25	0.8	11,277	0.01%
2021/12/23	6	26.28	0	0.00	26.35	6	11,413	0.05%
2021/12/21	4.1	25.94	3	25.95	26.15	1.1	11,852	0.01%
2021/12/20	6	26.25	10	26.40	26.10	-4	11,976	-0.03%
2021/12/17	1	25.90	0	0.00	25.90	1	12,013	0.01%
2021/12/16	9	25.89	18	25.86	25.80	-9	12,018	-0.07%
2021/12/15	5	25.96	0	0.00	26.00	5	12,133	0.04%
2021/12/14	14	26.15	2	26.05	26.00	12	12,313	0.10%
2021/12/13	1	26.80	1	26.80	26.75	0	12,441	0.00%
2021/12/10	1	26.70	7	26.71	26.70	-6	12,642	-0.05%
2021/12/09	3	26.75	15	27.00	26.75	-12	12,751	-0.09%
2021/12/08	5	26.80	16	26.89	26.75	-11	12,873	-0.09%
2021/12/07	3	26.55	1	26.55	26.55	2	12,973	0.02%
2021/12/06	13	26.23	0.1	26.30	26.30	12.9	12,969	0.10%
2021/12/03	33	26.22	4	26.31	26.25	29	13,062	0.22%
2021/12/02	10	26.08	1	26.05	26.05	9	13,108	0.07%
2021/11/30	11	26.41	0	0.00	26.10	11	13,245	0.08%
2021/11/29	14.3	26.19	12.1	26.29	26.15	2.2	13,254	0.02%
2021/11/26	14.3	26.79	5	26.87	26.60	9.3	13,245	0.07%
2021/11/25	9	28.37	19.5	28.54	28.65	-10.5	12,778	-0.08%
2021/11/24	10	27.90	6	28.07	27.80	4	12,486	0.03%
2021/11/23	6.1	27.96	34	27.93	27.60	-27.9	12,343	-0.23%
2021/11/22	3	27.60	8	27.70	27.80	-5	12,537	-0.04%
2021/11/19	24	27.52	2	27.50	27.45	22	12,467	0.18%
2021/11/18	2	27.45	5	27.36	27.45	-3	12,532	-0.02%
2021/11/17	4.6	27.21	3	27.32	27.30	1.6	12,567	0.01%
2021/11/16	2	27.35	5	27.61	27.25	-3	12,848	-0.02%
2021/11/15	3.5	27.50	4	27.66	27.50	-0.5	13,098	0.00%
2021/11/12	1	27.40	5	27.70	27.60	-4	13,317	-0.03%
2021/11/11	2	27.03	10	27.60	27.20	-8	13,389	-0.06%
2021/11/10	1	27.30	10	27.33	27.35	-9	13,737	-0.07%
2021/11/09	10	27.21	7.1	27.22	27.30	2.9	13,832	0.02%
2021/11/08	15	27.65	12	27.80	27.55	3	13,841	0.02%
2021/11/05	0	26.95	0	0.00	27.25	0	13,863	0.00%
2021/11/04	12	27.15	14	27.15	27.15	-2	14,011	-0.01%
2021/11/03	9	27.09	14	27.05	27.10	-5	14,733	-0.03%
2021/11/02	1	26.70	30	26.97	26.60	-29	15,231	-0.19%
2021/11/01	2.1	26.62	27	26.52	26.60	-24.9	15,460	-0.16%
2021/10/29	6.2	26.19	8	26.01	25.95	-1.8	15,872	-0.01%
2021/10/28	9	25.98	3	25.85	25.90	6	17,030	0.04%
2021/10/27	1	25.90	0	0.00	26.10	1	17,493	0.01%
2021/10/26	0	0.00	2	25.95	26.05	-2	17,992	-0.01%
2021/10/25	16	25.51	16	25.85	25.80	0	18,386	0.00%
2021/10/22	7	25.88	4	26.40	25.70	3	18,743	0.02%
2021/10/21	17	26.71	17	26.80	27.00	0	18,986	0.00%
2021/10/20	16	26.75	33	26.45	26.40	-17	19,021	-0.09%
2021/10/19	7	25.67	8	25.71	25.75	-1	18,855	-0.01%
2021/10/18	14	25.64	8	25.89	25.75	6	19,076	0.03%
2021/10/15	45	25.32	57.3	25.25	25.20	-12.3	19,274	-0.06%
2021/10/14	9	24.29	11	24.36	24.30	-2	19,460	-0.01%
2021/10/13	19	23.21	34	23.57	23.45	-15	21,346	-0.07%
2021/10/12	16	23.31	0	0.00	23.25	16	21,767	0.07%
2021/10/08	2	24.28	0	0.00	23.80	2	22,040	0.01%
2021/10/07	1	23.85	0	0.00	23.95	1	22,293	0.00%
2021/10/06	2.4	23.83	25	23.63	23.75	-22.6	22,556	-0.10%
2021/10/05	23	23.90	20	23.67	24.15	3	22,758	0.01%
2021/10/04	2	23.90	6	23.97	23.80	-4	22,892	-0.02%
2021/10/01	20	24.39	0	0.00	24.30	20	23,168	0.09%
2021/09/30	13	24.92	13	24.78	25.20	0	23,360	0.00%
2021/09/29	4.5	24.87	2	25.00	24.65	2.5	23,511	0.01%
2021/09/28	2	25.58	0	0.00	25.55	2	23,680	0.01%
2021/09/24	0	0.00	1	25.90	25.65	-1	25,074	0.00%
2021/09/23	2	25.50	5	25.70	25.55	-3	27,043	-0.01%
2021/09/22	11	25.59	2	25.60	25.60	9	30,274	0.03%
2021/09/17	2	26.50	1	27.10	26.65	1	32,330	0.00%
2021/09/16	13	27.14	6.1	27.38	27.10	6.9	32,777	0.02%
2021/09/15	4	27.09	36	27.02	26.80	-32	32,744	-0.10%
2021/09/14	6.2	26.84	6	26.88	26.80	0.2	32,793	0.00%
2021/09/13	34	26.75	14.2	26.91	26.85	19.8	33,545	0.06%
2021/09/10	0	0.00	5	26.45	26.50	-5	33,738	-0.01%
2021/09/09	1	25.31	2	25.50	25.60	-1	34,126	0.00%
2021/09/08	1.1	25.76	4	25.54	25.40	-3	34,616	-0.01%
2021/09/07	1	26.35	1	26.45	26.20	0	34,957	0.00%
2021/09/06	5.1	26.57	5	26.30	26.20	0.1	35,586	0.00%
2021/09/03	7	26.79	15	26.96	26.70	-8	35,832	-0.02%
2021/09/02	10	26.44	7	26.39	26.15	3	36,114	0.01%
2021/09/01	11	27.00	11	27.02	26.90	0	36,312	0.00%
2021/08/31	8	26.62	7	26.97	26.85	1	36,420	0.00%
2021/08/30	2.1	26.15	20	26.46	26.65	-17.9	36,871	-0.05%
2021/08/27	0	0.00	5	26.30	26.15	-5	37,098	-0.01%
2021/08/26	27	26.47	9	26.47	25.75	18	37,413	0.05%
2021/08/25	4	25.53	3	25.50	25.65	1	37,728	0.00%
2021/08/24	4	25.03	4	25.41	25.35	0	38,332	0.00%
2021/08/23	3	24.80	1	24.55	24.90	2	39,863	0.01%
2021/08/20	2	23.63	9	23.60	23.85	-7	41,351	-0.02%
2021/08/19	19.2	24.35	1	24.30	24.05	18.2	42,339	0.04%
2021/08/18	7	24.16	28	24.26	25.35	-21	42,405	-0.05%
2021/08/17	3	25.22	4	25.51	24.70	-1	42,665	0.00%
2021/08/16	4	25.76	27	25.55	25.40	-23	42,830	-0.05%
2021/08/13	5	26.85	2	26.70	26.70	3	42,961	0.01%
2021/08/12	2	27.10	0	0.00	27.45	2	43,555	0.00%
2021/08/11	4	27.10	4	26.75	26.70	0	45,170	0.00%
2021/08/10	9.1	27.44	0	0.00	27.30	9.1	45,568	0.02%
2021/08/09	30	27.33	20	27.52	27.85	10	46,208	0.02%
2021/08/06	25	28.88	38	28.90	28.60	-13	46,370	-0.03%
2021/08/05	40	29.14	10	29.19	29.05	30	47,168	0.06%
2021/08/04	9	29.11	18.3	29.20	29.35	-9.3	47,913	-0.02%
2021/08/03	76	28.84	113.5	28.95	29.35	-37.5	49,620	-0.08%	大賣/
2021/08/02	14	27.61	2	27.40	27.80	12	52,253	0.02%
2021/07/30	93	28.57	25	28.66	28.50	68	53,479	0.13%
2021/07/29	2	28.30	28	28.34	28.30	-26	56,730	-0.05%
2021/07/28	1	27.60	31	28.02	27.65	-30	58,738	-0.05%
2021/07/27	28	28.60	27	28.54	28.00	1	60,156	0.00%
2021/07/26	9	28.28	8	28.37	28.00	1	61,767	0.00%
2021/07/23	13.1	28.04	15	27.95	28.35	-1.9	65,081	0.00%
2021/07/22	11.2	27.61	10	27.55	27.35	1.2	68,213	0.00%
2021/07/21	17	28.89	18.5	28.49	27.55	-1.5	72,396	0.00%
2021/07/20	24.7	28.77	70	28.77	28.50	-45.3	73,340	-0.06%
2021/07/19	171	29.84	94.2	29.92	29.90	76.8	73,331	0.10%	大買/
2021/07/16	18	28.09	20	27.89	28.30	-2	73,681	0.00%
2021/07/15	12	27.45	19	27.33	27.95	-7	73,748	-0.01%
2021/07/14	32	26.63	27.1	26.54	26.55	4.9	74,330	0.01%
2021/07/13	12	27.65	8	27.64	27.05	4	75,645	0.01%
2021/07/12	15	27.70	14	27.63	27.50	1	76,841	0.00%
2021/07/09	18.2	27.42	3	27.42	27.15	15.2	77,598	0.02%
2021/07/08	17	27.79	15	27.85	27.95	2	77,736	0.00%
2021/07/07	1	27.05	0	0.00	27.10	1	77,722	0.00%
2021/07/06	11.3	27.66	10	27.66	27.60	1.3	77,871	0.00%
2021/07/05	12	28.27	5.1	28.21	28.05	6.9	77,753	0.01%
2021/07/02	16	28.39	21	28.42	28.05	-5	77,717	-0.01%
2021/07/01	22	28.79	86	28.61	28.00	-64	77,301	-0.08%
2021/06/30	123	29.78	138.4	29.84	29.30	-15.4	76,223	-0.02%	大買/大賣/
2021/06/29	138.4	29.73	105	29.66	29.25	33.4	74,188	0.05%	大買/大賣/
2021/06/28	55	27.78	141	27.70	28.45	-86	70,937	-0.12%	大賣/
2021/06/25	35	26.24	56	26.38	25.90	-21	68,893	-0.03%
2021/06/24	19	25.75	8	25.74	25.70	11	68,455	0.02%
2021/06/23	98	25.65	113	25.38	25.55	-15	68,401	-0.02%	大賣/
2021/06/22	75	25.60	78	25.70	25.35	-3	68,261	0.00%
2021/06/21	10	24.48	26	24.79	24.90	-16	67,411	-0.02%
2021/06/18	5	24.85	6	25.00	24.75	-1	67,109	0.00%
2021/06/17	19	25.25	5	25.28	25.35	14	66,642	0.02%
2021/06/16	25	26.35	18	26.42	25.90	7	66,294	0.01%
2021/06/15	22	26.67	11	26.76	26.90	11	65,885	0.02%
2021/06/11	16	26.20	14	26.29	26.30	2	65,297	0.00%
2021/06/10	1	25.75	7	25.57	26.05	-6	65,024	-0.01%
2021/06/09	10	25.80	9	25.89	25.60	1	64,633	0.00%
2021/06/08	9	26.37	13	26.46	26.30	-4	64,368	-0.01%
2021/06/07	19	26.77	15	26.77	26.30	4	64,196	0.01%
2021/06/04	13	26.44	16	26.43	26.20	-3	63,593	0.00%
2021/06/03	44	26.63	72.1	26.70	26.65	-28.1	63,466	-0.04%
2021/06/02	27	26.86	37	26.64	26.70	-10	63,063	-0.02%
2021/06/01	38.4	26.29	39	26.26	26.50	-0.6	62,428	0.00%
2021/05/31	56.1	26.51	63	26.59	26.45	-6.9	61,897	-0.01%
2021/05/28	75	25.28	96	25.50	25.25	-21	60,356	-0.03%
2021/05/27	11	24.63	25	24.37	23.95	-14	58,911	-0.02%
2021/05/26	13.3	23.75	14	24.01	23.85	-0.7	57,804	0.00%
2021/05/25	28	23.73	42	23.59	24.00	-14	57,484	-0.02%
2021/05/24	21.1	23.45	26	23.82	23.40	-4.9	57,093	-0.01%
2021/05/21	29	23.52	9	23.53	23.75	20	56,868	0.04%
2021/05/20	26.3	23.72	32	23.63	23.40	-5.7	56,447	-0.01%
2021/05/19	116	24.17	39	24.13	24.30	77	55,890	0.14%	大買/
2021/05/18	25	22.54	13	22.36	22.90	12	54,341	0.02%
2021/05/17	14.3	21.09	72.3	21.06	20.85	-58	53,722	-0.11%
2021/05/14	44.3	23.81	291	23.28	23.05	-246.7	52,850	-0.47%	大賣/鉅額交易
2021/05/13	50.2	23.72	153	23.58	23.40	-102.8	51,822	-0.20%	大賣/鉅額交易
2021/05/12	58.4	26.48	30	26.57	25.85	28.4	50,457	0.06%
2021/05/11	107.5	29.80	163	29.46	28.70	-55.5	49,380	-0.11%	大買/大賣/
2021/05/10	219.6	31.25	242	31.11	31.65	-22.4	47,192	-0.05%	大買/大賣/
2021/05/07	107	29.65	53	29.26	29.90	54	43,439	0.12%	大買/
2021/05/06	319.6	30.18	273.5	30.43	30.00	46.1	41,839	0.11%	大買/大賣/
2021/05/05	117	28.06	144	28.53	29.00	-27	38,132	-0.07%	大買/大賣/
2021/05/04	110.6	27.05	155	27.16	26.40	-44.4	35,804	-0.12%	大買/大賣/
2021/05/03	332.7	30.12	126	30.02	28.75	206.7	34,074	0.61%	大買/大賣/鉅額交易
2021/04/29	252.2	30.53	142	30.56	30.50	110.2	32,124	0.34%	大買/大賣/鉅額交易
2021/04/28	208	29.45	155.5	29.60	30.00	52.5	28,595	0.18%	大買/大賣/
2021/04/27	325.2	26.78	144	27.17	27.30	181.2	25,493	0.71%	大買/大賣/鉅額交易
2021/04/26	200	23.68	55.9	24.17	24.85	144.1	21,137	0.68%	大買/鉅額交易
2021/04/23	68.1	22.74	24	22.80	22.60	44.1	19,814	0.22%
2021/04/22	76.4	23.65	119	23.78	23.00	-42.6	19,375	-0.22%	大賣/
2021/04/21	11	22.35	16	22.17	22.35	-5	16,982	-0.03%
2021/04/20	79.1	22.69	47	22.86	22.65	32.1	16,581	0.19%
2021/04/19	69	22.82	146	23.08	23.45	-77	15,927	-0.48%	大賣/
2021/04/16	143	21.76	27	21.79	22.00	116	14,329	0.81%	大買/鉅額交易
2021/04/15	33	20.57	37	20.67	20.95	-4	12,982	-0.03%
2021/04/14	13	19.78	15	20.07	19.90	-2	12,095	-0.02%
2021/04/13	38	19.97	9	19.84	19.90	29	12,148	0.24%
2021/04/12	20	20.27	53	20.01	20.15	-33	11,946	-0.28%
2021/04/09	6	19.39	19	19.33	19.40	-13	11,685	-0.11%
2021/04/08	37	19.67	8	19.59	19.55	29	12,051	0.24%
2021/04/07	2	19.05	25	19.06	19.25	-23	12,772	-0.18%
2021/04/06	0	0.00	4	19.04	19.00	-4	13,260	-0.03%
2021/04/01	4	18.91	0	0.00	18.95	4	14,205	0.03%
2021/03/30	18	18.99	1	18.95	19.05	17	15,815	0.11%
2021/03/29	8.5	19.29	16	19.24	19.25	-7.5	16,271	-0.05%
2021/03/26	1	18.95	1	18.80	19.00	0	17,056	0.00%
2021/03/25	11	18.66	9	18.58	18.80	2	18,029	0.01%
2021/03/23	2	18.40	0	0.00	18.50	2	18,800	0.01%
2021/03/22	2	18.15	2	18.35	18.45	0	18,975	0.00%
2021/03/19	8	18.40	2	18.35	18.10	6	19,144	0.03%
2021/03/18	3	18.60	1	18.60	18.55	2	19,147	0.01%
2021/03/17	0	0.00	1	18.55	18.60	-1	19,391	-0.01%
2021/03/16	5	18.80	0	0.00	18.75	5	19,598	0.03%
2021/03/12	20	18.80	212	18.81	18.80	-192	20,183	-0.95%	大賣/鉅額交易
2021/03/11	1	18.70	0	0.00	18.75	1	21,446	0.00%
2021/03/10	1	18.50	21	18.70	18.65	-20	22,252	-0.09%
2021/03/09	37	18.73	33	18.65	18.60	4	22,365	0.02%
2021/03/08	3	18.37	0	0.00	18.25	3	22,339	0.01%
2021/03/05	2	18.30	0	0.00	18.25	2	22,457	0.01%
2021/03/04	5	18.50	1	18.50	18.50	4	22,735	0.02%
2021/03/03	2	18.40	4	18.63	18.60	-2	22,930	-0.01%
2021/03/02	1	18.65	0	0.00	18.40	1	22,956	0.00%
2021/02/26	60	18.73	54	18.45	18.60	6	23,015	0.03%
2021/02/25	1	18.65	15	18.63	18.70	-14	22,997	-0.06%
2021/02/24	5	18.48	10	18.40	18.45	-5	23,353	-0.02%
2021/02/23	203	18.80	3	18.90	18.85	200	23,148	0.86%	大買/鉅額交易
2021/02/22	0	0.00	1	18.70	18.65	-1	22,986	0.00%
2021/02/19	0	0.00	4	18.25	18.20	-4	22,847	-0.02%
2021/02/18	0	0.00	14	17.91	17.85	-14	22,676	-0.06%
2021/02/17	0	0.00	1	17.30	17.60	-1	22,538	0.00%
2021/02/03	0	0.00	5	17.17	17.15	-5	22,441	-0.02%
2021/02/01	1	16.45	11	16.45	16.45	-10	22,279	-0.04%
2021/01/29	2	16.70	0	0.00	16.45	2	22,215	0.01%
2021/01/28	8	16.73	80	16.76	16.85	-72	22,131	-0.33%
2021/01/25	39	17.40	0	0.00	17.40	39	22,184	0.18%
2021/01/22	43	17.09	1	17.15	17.05	42	22,198	0.19%
2021/01/21	3	17.00	5	17.13	17.00	-2	22,214	-0.01%
2021/01/20	8	17.11	2	16.95	16.95	6	22,299	0.03%
2021/01/19	2	17.65	1	17.85	17.85	1	22,061	0.00%
2021/01/18	2	16.95	0	0.00	17.50	2	22,087	0.01%
2021/01/15	5	17.48	121	17.84	17.55	-116	22,075	-0.53%	大賣/鉅額交易
2021/01/14	125	18.15	0	0.00	18.05	125	22,204	0.56%	大買/鉅額交易
2021/01/13	2	18.15	8	18.20	18.10	-6	22,170	-0.03%
2021/01/12	52	18.13	322	18.02	18.10	-270	22,041	-1.22%	大賣/鉅額交易
2021/01/11	8	18.74	1	18.75	18.70	7	21,794	0.03%
2021/01/08	10	18.65	0	0.00	18.70	10	21,783	0.05%
2021/01/07	10	18.95	12	18.90	18.95	-2	21,653	-0.01%
2021/01/06	28	18.72	13	18.65	18.55	15	21,553	0.07%
2021/01/05	2	19.40	2	19.15	19.40	0	21,228	0.00%
2021/01/04	4	19.23	0	0.00	19.25	4	21,309	0.02%
2020/12/31	9	19.35	1	19.30	19.30	8	21,125	0.04%
2020/12/30	30	19.92	7	20.17	19.90	23	20,758	0.11%
2020/12/29	78	19.96	7	19.63	19.55	71	19,875	0.36%
2020/12/28	54.3	19.81	51	20.14	20.15	3.3	19,354	0.02%
2020/12/25	69.5	19.42	46	19.24	19.45	23.5	18,299	0.13%
2020/12/24	36.1	18.90	40	18.73	18.70	-4	17,686	-0.02%
2020/12/23	2	18.35	5	18.35	18.05	-3	16,619	-0.02%
2020/12/22	52.2	18.74	15	18.73	18.20	37.2	16,042	0.23%
2020/12/21	72	19.36	70.8	19.31	19.00	1.2	15,201	0.01%
2020/12/18	19	18.27	0	0.00	18.35	19	14,124	0.13%
2020/12/17	1	18.15	0	0.00	18.20	1	13,589	0.01%
2020/12/16	0	0.00	4	18.60	18.60	-4	13,325	-0.03%
2020/12/15	10	18.68	10	18.65	18.45	0	13,241	0.00%
2020/12/14	13	18.97	0	0.00	19.25	13	13,091	0.10%
2020/12/11	84	19.53	29	19.49	19.10	55	12,989	0.42%
2020/12/10	29	19.84	40	19.55	19.50	-11	12,782	-0.09%
2020/12/09	28.2	19.94	33	19.97	20.10	-4.8	12,608	-0.04%
2020/12/08	27.3	19.97	6	20.12	19.90	21.3	12,470	0.17%
2020/12/07	69	21.89	59	20.89	20.60	10	12,213	0.08%
2020/12/04	46.5	20.43	38	20.55	20.80	8.5	11,300	0.07%
2020/12/03	5	19.30	0	0.00	19.10	5	10,792	0.05%
2020/12/02	10	19.40	20	19.41	19.00	-10	11,542	-0.09%
2020/12/01	2	19.00	1	19.20	19.20	1	11,432	0.01%
2020/11/30	2	19.45	13	19.38	19.40	-11	11,400	-0.10%
2020/11/27	6	19.12	0	0.00	19.20	6	11,086	0.05%
2020/11/26	1	18.70	2	18.75	18.55	-1	10,811	-0.01%
2020/11/25	0	0.00	7	18.38	18.35	-7	10,735	-0.07%
2020/11/24	5	18.06	0	18.10	17.95	5	10,533	0.05%
2020/11/23	3	18.53	45	18.52	18.40	-42	10,431	-0.40%
2020/11/20	2	17.95	4	17.95	18.00	-2	10,030	-0.02%
2020/11/19	8	18.03	5	18.02	18.05	3	10,372	0.03%
2020/11/18	0	0.00	7	17.94	18.00	-7	10,712	-0.07%
2020/11/17	2	17.90	3	17.90	17.95	-1	11,171	-0.01%
2020/11/16	0	0.00	5	17.85	17.90	-5	11,575	-0.04%
2020/11/13	0	0.00	5	17.65	17.75	-5	11,667	-0.04%
2020/11/12	5	17.60	4	17.70	17.75	1	11,874	0.01%
2020/11/11	0	0.00	6	18.00	17.95	-6	12,238	-0.05%
2020/11/10	10	17.90	0	0.00	17.80	10	12,281	0.08%
2020/11/05	7	17.90	5	18.15	17.85	2	12,572	0.02%
2020/11/04	5	18.05	1	17.95	18.00	4	12,696	0.03%
2020/11/03	4	18.05	0	0.00	18.00	4	13,111	0.03%
2020/11/02	0	0.00	16	17.96	18.00	-16	13,332	-0.12%
2020/10/30	5	17.75	2	17.75	17.75	3	13,922	0.02%
2020/10/29	0	0.00	4	17.65	17.70	-4	14,230	-0.03%
2020/10/28	1	17.95	27	17.91	17.70	-26	14,174	-0.18%
2020/10/23	0	0.00	18	17.14	17.45	-18	14,041	-0.13%
2020/10/22	1	16.55	0	0.00	17.05	1	13,969	0.01%
2020/10/21	1	16.95	0	0.00	16.95	1	13,615	0.01%
2020/10/20	2	16.90	22	17.00	17.10	-20	13,645	-0.15%
2020/10/15	1	17.35	2	17.40	17.30	-1	13,970	-0.01%
2020/10/14	0	0.00	1	17.50	17.35	-1	13,961	-0.01%
2020/10/13	3	17.37	20	17.40	17.40	-17	13,922	-0.12%
2020/10/12	10	17.80	3	17.57	17.75	7	13,889	0.05%
2020/10/07	20	17.30	0	0.00	17.20	20	13,743	0.15%
2020/10/06	3	16.87	5	16.96	16.95	-2	13,593	-0.01%
2020/10/05	0	0.00	1	16.10	16.45	-1	13,434	-0.01%
2020/09/29	0	0.00	1	15.90	15.90	-1	13,481	-0.01%
2020/09/28	0	0.00	1	15.85	16.05	-1	13,501	-0.01%
2020/09/25	3	15.68	0	0.00	15.65	3	13,561	0.02%
2020/09/24	1	16.05	1	16.00	15.75	0	13,515	0.00%
2020/09/22	0	0.00	30	16.50	16.65	-30	13,349	-0.22%
2020/09/18	1	16.75	0	0.00	16.75	1	13,449	0.01%
2020/09/17	0	0.00	5	17.03	16.75	-5	13,473	-0.04%
2020/09/16	0	0.00	1	16.80	16.80	-1	13,590	-0.01%
2020/09/15	0	0.00	6	16.68	16.75	-6	13,779	-0.04%
2020/09/14	1	16.65	1	16.65	16.50	0	14,075	0.00%
2020/09/11	1	16.95	3	17.00	16.55	-2	14,092	-0.01%
2020/09/10	1	16.95	1	16.90	16.90	0	14,529	0.00%
2020/09/09	10	16.84	1	16.75	17.05	9	14,531	0.06%
2020/09/08	41	17.92	0	0.00	17.40	41	14,211	0.29%
2020/09/07	6	17.81	26	17.60	17.65	-20	13,960	-0.14%
2020/09/04	0	0.00	15	16.50	16.80	-15	13,089	-0.11%
2020/09/01	1	16.65	0	0.00	16.70	1	13,592	0.01%
2020/08/31	1	16.85	8	16.78	16.85	-7	13,615	-0.05%
2020/08/28	0	0.00	30	16.65	16.60	-30	13,610	-0.22%
2020/08/27	0	0.00	1	16.50	16.55	-1	13,980	-0.01%
2020/08/26	0	0.00	9	16.65	16.65	-9	14,034	-0.06%
2020/08/24	10	16.92	0	0.00	16.60	10	14,011	0.07%
2020/08/21	7	16.65	16	16.90	16.95	-9	14,566	-0.06%
2020/08/20	1	16.50	25	16.32	16.30	-24	14,945	-0.16%
2020/08/19	2	16.60	3	16.50	16.50	-1	14,873	-0.01%
2020/08/18	26	16.58	0	0.00	16.60	26	14,665	0.18%
2020/08/17	9.1	16.47	34	16.50	16.50	-24.9	14,557	-0.17%
2020/08/14	4	15.91	2	15.90	15.95	2	14,156	0.01%
2020/08/13	0	0.00	6	15.91	15.90	-6	14,098	-0.04%
2020/08/12	0	0.00	2	15.68	15.70	-2	14,016	-0.01%
2020/08/11	0	0.00	21	15.65	15.65	-21	13,927	-0.15%
2020/08/10	3	15.93	18	15.94	15.95	-15	13,816	-0.11%
2020/08/07	10	16.04	16	16.03	15.95	-6	13,734	-0.04%
2020/08/06	11	15.63	16	15.52	15.70	-5	13,296	-0.04%
2020/08/05	22	15.61	21	15.55	15.50	1	12,983	0.01%
2020/08/04	10	14.53	3	14.65	14.90	7	12,401	0.06%
2020/08/03	0	0.00	2	14.45	14.30	-2	12,041	-0.02%
2020/07/31	0	0.00	2	14.30	14.30	-2	12,029	-0.02%
2020/07/29	1	13.90	0	0.00	13.90	1	12,023	0.01%
2020/07/27	10	14.00	15	14.00	13.95	-5	12,088	-0.04%
2020/07/24	0	0.00	9	14.26	14.25	-9	12,044	-0.07%
2020/07/23	7	14.42	2	14.50	14.40	5	12,022	0.04%
2020/07/22	5	14.52	5	14.50	14.50	0	11,998	0.00%
2020/07/20	0	0.00	2	14.35	14.45	-2	11,756	-0.02%
2020/07/17	2	14.20	0	0.00	14.20	2	11,766	0.02%
2020/07/16	2	14.50	2	14.60	14.40	0	11,870	0.00%
2020/07/15	3	14.55	3	14.48	14.50	0	11,895	0.00%
2020/07/10	2	14.10	0	0.00	14.10	2	12,108	0.02%
2020/07/09	2	14.35	11	14.47	14.35	-9	12,248	-0.07%
2020/07/08	0	0.00	3	14.43	14.50	-3	12,588	-0.02%
2020/07/03	1	14.35	0	0.00	14.30	1	12,838	0.01%
2020/07/02	0	0.00	20	14.45	14.50	-20	12,877	-0.16%
2020/07/01	8	14.55	1	14.55	14.55	7	12,962	0.05%
2020/06/30	2	14.40	3	14.35	14.55	-1	12,976	-0.01%
2020/06/24	20	14.20	0	0.00	14.30	20	12,843	0.16%
2020/06/23	4	14.16	9	14.10	14.20	-5	12,754	-0.04%
2020/06/22	1	14.75	0	0.00	14.70	1	12,602	0.01%
2020/06/19	5	14.82	11	14.86	14.90	-6	12,399	-0.05%
2020/06/18	0	0.00	1	14.70	14.75	-1	12,131	-0.01%
2020/06/17	0	0.00	8	14.71	14.90	-8	12,086	-0.07%
2020/06/16	0	0.00	2	14.15	14.35	-2	11,734	-0.02%
2020/06/15	1	13.95	24	14.03	14.05	-23	11,998	-0.19%
2020/06/12	9	13.56	1	13.50	13.85	8	12,200	0.07%
2020/06/11	28	14.09	21	14.05	14.00	7	12,289	0.06%
2020/06/10	7	14.35	0	0.00	14.40	7	12,393	0.06%
2020/06/09	27	14.56	45	14.68	14.60	-18	12,736	-0.14%
2020/06/08	10	14.90	29	14.83	14.65	-19	13,098	-0.15%
2020/06/05	0	0.00	27	14.22	14.25	-27	12,776	-0.21%
2020/06/04	3	14.23	0	0.00	14.25	3	12,852	0.02%
2020/06/03	5	14.08	38	14.17	14.20	-33	13,028	-0.25%
2020/06/02	10	13.85	0	0.00	13.70	10	12,640	0.08%
2020/06/01	12	13.95	5	13.85	14.05	7	12,485	0.06%
2020/05/29	55	14.11	21	14.20	13.90	34	12,448	0.27%
2020/05/28	63.2	14.81	21	14.71	14.40	42.2	12,259	0.34%
2020/05/27	33	13.82	46	14.22	14.40	-13	11,470	-0.11%
2020/05/26	0	0.00	53	12.90	13.10	-53	10,693	-0.50%
2020/05/22	7	12.51	0	0.00	12.50	7	10,372	0.07%
2020/05/21	1	12.55	0	0.00	12.60	1	10,329	0.01%
2020/05/18	0	0.00	80	12.50	12.45	-80	10,232	-0.78%
2020/05/13	0	0.00	5	12.90	12.85	-5	10,152	-0.05%
2020/05/08	6	12.65	0	0.00	12.65	6	10,006	0.06%
2020/05/05	10	12.75	0	0.00	12.90	10	10,052	0.10%
2020/05/04	71	12.88	0	0.00	12.75	71	9,964	0.71%
2020/04/29	5	12.80	1	12.90	12.95	4	9,873	0.04%
2020/04/28	25	12.85	0	0.00	12.70	25	9,900	0.25%
2020/04/22	0	0.00	0	12.95	12.95	0	9,952	0.00%
2020/04/21	0	0.00	91	12.75	12.80	-91	9,927	-0.92%
2020/04/20	3	12.92	24	12.97	12.90	-21	9,783	-0.21%
2020/04/17	2	13.10	0	0.00	12.95	2	9,685	0.02%
2020/04/16	1.5	12.98	0	0.00	12.95	1.5	9,502	0.02%
2020/04/15	31	13.13	40	13.10	13.15	-9	9,453	-0.10%
2020/04/13	40	13.10	31	12.49	13.10	9	9,262	0.10%
2020/04/10	5	12.05	1	12.15	12.15	4	8,888	0.05%
2020/04/09	20	11.95	10	11.90	11.90	10	8,959	0.11%
2020/04/08	1	11.65	9	11.91	11.85	-8	8,916	-0.09%
2020/04/07	50	11.39	3	11.37	11.30	47	8,790	0.53%
2020/04/06	6	10.85	6	11.10	11.15	0	8,822	0.00%
2020/04/01	8	11.00	1	11.05	11.05	7	8,819	0.08%
2020/03/31	5	11.03	1	11.20	11.00	4	8,894	0.04%
2020/03/27	22	11.53	0	0.00	11.35	22	9,912	0.22%
2020/03/26	9	11.53	0	0.00	11.40	9	10,780	0.08%
2020/03/24	0	0.00	1	11.50	11.20	-1	11,613	-0.01%
2020/03/23	1	11.40	2	11.25	11.20	-1	11,589	-0.01%
2020/03/20	0	0.00	1	11.85	11.65	-1	11,685	-0.01%
2020/03/19	0	0.00	2	11.45	10.95	-2	11,576	-0.02%
2020/03/18	0	0.00	6	11.47	11.60	-6	11,468	-0.05%
2020/03/17	0	0.00	5	11.00	10.90	-5	11,533	-0.04%
2020/03/13	14.1	10.93	39	11.17	11.20	-24.9	11,155	-0.22%
2020/03/12	12.1	12.22	0	0.00	12.10	12.1	10,893	0.11%
2020/03/11	8	13.21	0	0.00	13.10	8	10,479	0.08%
2020/03/09	8	13.68	15	13.92	13.60	-7	10,287	-0.07%
2020/03/05	0	0.00	1	14.20	14.20	-1	10,033	-0.01%
2020/03/04	5	14.10	0	0.00	14.10	5	10,011	0.05%
2020/02/26	0	0.00	5	14.20	14.20	-5	9,612	-0.05%
2020/02/25	5	13.95	0	0.00	14.00	5	9,608	0.05%
2020/02/24	3.1	14.00	0	0.00	14.05	3.1	9,587	0.03%
2020/02/21	6	14.16	0	0.00	14.20	6	9,530	0.06%
2020/02/12	5	14.25	0	0.00	14.25	5	9,595	0.05%
2020/02/11	0	0.00	11	14.15	14.15	-11	9,599	-0.11%
2020/02/10	12	14.05	2	14.25	14.05	10	9,690	0.10%
2020/02/07	2	14.35	0	0.00	14.35	2	9,657	0.02%
2020/02/03	2	14.35	2	14.35	14.50	0	9,958	0.00%
2020/01/30	2	14.20	45	14.59	14.55	-43	9,785	-0.44%
2020/01/17	1	15.05	0	0.00	15.10	1	9,550	0.01%
2020/01/15	5	15.05	0	0.00	15.05	5	9,632	0.05%
2020/01/13	1	15.00	0	0.00	15.05	1	9,875	0.01%
2020/01/08	2	14.80	0	0.00	14.95	2	10,204	0.02%
2020/01/07	0	0.00	5	15.14	15.00	-5	10,211	-0.05%
2020/01/03	3	15.25	0	0.00	15.30	3	10,267	0.03%
2020/01/02	10	15.45	0	0.00	15.50	10	10,146	0.10%
2019/12/31	2	15.43	5	15.50	15.40	-3	10,094	-0.03%
2019/12/30	2	15.53	0	0.00	15.50	2	10,044	0.02%
2019/12/27	0	0.00	2	15.58	15.75	-2	9,959	-0.02%
2019/12/26	15	15.68	3	15.90	15.65	12	9,852	0.12%
2019/12/25	22	15.88	15	15.96	15.80	7	9,906	0.07%
2019/12/24	2	16.10	4	16.10	16.20	-2	9,635	-0.02%
2019/12/23	32	15.92	20	16.01	16.05	12	8,913	0.13%
2019/12/20	7	15.66	30	15.64	15.95	-23	8,036	-0.29%
2019/12/19	0	0.00	43	15.16	15.30	-43	7,360	-0.58%
2019/12/18	5	15.20	0	0.00	15.20	5	7,237	0.07%
2019/12/17	2	15.15	33.9	15.15	15.10	-31.9	7,424	-0.43%
2019/12/16	3	15.15	16	15.15	15.15	-13	7,282	-0.18%
2019/12/13	11	14.98	4	15.03	15.05	7	7,180	0.10%
2019/12/12	28	14.87	180	14.72	14.90	-152	7,008	-2.17%	大賣/鉅額交易
2019/12/11	7	14.75	24	14.75	14.75	-17	6,756	-0.25%
2019/12/10	19	14.76	2	14.75	14.70	17	6,975	0.24%
2019/12/09	14	14.81	11	14.90	14.80	3	7,191	0.04%
2019/12/06	0	0.00	1	14.55	14.65	-1	7,216	-0.01%
2019/12/05	40	14.55	6	14.51	14.55	34	7,395	0.46%
2019/12/04	0	0.00	1	14.30	14.30	-1	7,357	-0.01%
2019/11/27	0	0.00	20	14.19	14.30	-20	7,961	-0.25%
2019/11/26	1	14.00	5	14.20	14.00	-4	7,934	-0.05%
2019/11/22	0	0.00	6	14.00	14.15	-6	8,003	-0.07%
2019/11/21	3	13.95	5	14.00	13.95	-2	8,002	-0.02%
2019/11/18	0	0.00	15	14.02	14.10	-15	8,185	-0.18%
2019/11/15	80	13.90	0	0.00	13.90	80	8,207	0.97%
2019/11/13	0	0.00	3	14.00	14.05	-3	8,280	-0.04%
2019/11/12	3	13.93	0	0.00	13.95	3	8,459	0.04%
2019/11/11	4.1	14.05	11	14.10	14.05	-6.9	8,486	-0.08%
2019/11/08	3.2	14.25	0	0.00	14.25	3.2	8,497	0.04%
2019/11/07	8	14.27	0	0.00	14.20	8	8,531	0.09%
2019/11/06	4	14.43	0	0.00	14.35	4	8,491	0.05%
2019/11/05	2	14.50	0	0.00	14.50	2	8,483	0.02%
2019/11/04	27	14.53	35	14.56	14.60	-8	8,580	-0.09%
2019/11/01	18	14.88	0	0.00	14.85	18	8,462	0.21%
2019/10/30	3	14.95	0	0.00	15.00	3	8,643	0.03%
2019/10/29	12	15.06	0	0.00	15.00	12	8,855	0.14%
2019/10/25	2	15.05	0	0.00	15.05	2	10,337	0.02%
2019/10/24	2	14.95	1	14.95	15.05	1	11,049	0.01%
2019/10/23	2	15.00	22	15.03	15.05	-20	11,152	-0.18%
2019/10/22	7	15.30	0	0.00	15.25	7	11,235	0.06%
2019/10/21	1	15.25	2	15.23	15.30	-1	11,294	-0.01%
2019/10/18	0	0.00	23	14.93	15.00	-23	11,317	-0.20%
2019/10/17	1	14.95	0	0.00	15.00	1	11,281	0.01%
2019/10/16	5	14.95	18	14.94	14.85	-13	11,242	-0.12%
2019/10/15	0	0.00	2	14.83	14.85	-2	11,155	-0.02%
2019/10/08	1	14.45	0	0.00	14.45	1	11,306	0.01%
2019/10/07	3	14.48	0	0.00	14.50	3	11,519	0.03%
2019/10/04	2.8	14.50	5	14.45	14.50	-2.2	11,491	-0.02%
2019/10/03	10	14.55	0	0.00	14.55	10	11,457	0.09%
2019/10/01	22	14.89	0	0.00	14.80	22	11,465	0.19%
2019/09/27	1	14.55	0	0.00	14.50	1	11,316	0.01%
2019/09/25	1	14.55	0	0.00	14.60	1	11,208	0.01%
2019/09/23	3	15.00	4	14.93	14.95	-1	11,114	-0.01%
2019/09/20	1	14.65	9	14.86	15.00	-8	11,133	-0.07%
2019/09/19	0	0.00	2	14.60	14.60	-2	10,893	-0.02%
2019/09/18	2	14.78	1	14.75	14.75	1	10,874	0.01%
2019/09/17	0	0.00	6	14.68	14.85	-6	10,876	-0.06%
2019/09/16	1	14.70	1	14.85	14.70	0	11,002	0.00%
2019/09/12	2	15.00	22	15.04	15.00	-20	10,983	-0.18%
2019/09/11	4	14.78	31	14.82	14.80	-27	10,913	-0.25%
2019/09/10	0	0.00	10	14.70	14.55	-10	11,441	-0.09%
2019/09/09	0	0.00	19	14.36	14.45	-19	11,672	-0.16%
2019/09/05	18	14.20	0	0.00	14.10	18	11,682	0.15%
2019/09/04	7	14.05	0	0.00	14.10	7	11,783	0.06%
2019/09/03	6	14.13	0	0.00	14.15	6	11,870	0.05%
2019/09/02	0	0.00	2	14.00	14.10	-2	11,793	-0.02%
2019/08/30	0	0.00	2	13.70	13.80	-2	11,736	-0.02%
2019/08/28	0	0.00	1	13.60	13.50	-1	11,907	-0.01%
2019/08/27	10	13.70	0	0.00	13.50	10	12,142	0.08%
2019/08/26	1	13.65	5	13.65	13.60	-4	12,221	-0.03%
2019/08/23	5	13.80	0	0.00	13.85	5	12,218	0.04%
2019/08/22	25	13.70	0	0.00	13.60	25	12,195	0.21%
2019/08/20	1	13.55	0	0.00	13.50	1	12,207	0.01%
2019/08/19	1	13.55	1	13.55	13.60	0	12,234	0.00%
2019/08/16	1	13.40	2	13.35	13.45	-1	12,238	-0.01%
2019/08/15	5	13.31	0	0.00	13.30	5	12,211	0.04%
2019/08/14	12	13.73	0	0.00	13.65	12	12,093	0.10%
2019/08/13	15	13.90	0	0.00	13.75	15	12,249	0.12%
2019/08/12	2	13.95	0	0.00	13.90	2	12,246	0.02%
2019/08/08	1	13.95	11	13.95	14.00	-10	12,250	-0.08%
2019/08/07	12	13.91	1	13.95	13.90	11	12,255	0.09%
2019/08/06	1	13.90	0	0.00	13.90	1	12,355	0.01%
2019/08/05	4	14.15	0	0.00	14.05	4	12,346	0.03%
2019/08/02	1	14.40	1	14.55	14.45	0	12,419	0.00%
2019/08/01	0	0.00	2	14.78	14.75	-2	12,656	-0.02%
2019/07/31	1	14.95	1	15.10	15.05	0	12,802	0.00%
2019/07/30	58	15.12	44	15.06	15.05	14	12,700	0.11%
2019/07/29	8	14.79	33	14.90	14.90	-25	11,910	-0.21%
2019/07/26	52	14.60	26	14.36	14.75	26	11,376	0.23%
2019/07/25	41	13.75	0	0.00	13.85	41	10,770	0.38%
2019/07/24	1	13.85	0	0.00	13.85	1	10,721	0.01%
2019/07/23	11	14.10	8	14.05	14.05	3	10,785	0.03%
2019/07/22	12	14.22	0	0.00	14.10	12	10,721	0.11%
2019/07/19	2	14.30	30	14.30	14.30	-28	10,574	-0.26%
2019/07/18	3	14.30	40	14.25	14.30	-37	10,527	-0.35%
2019/07/17	0	0.00	30	14.35	14.35	-30	10,552	-0.28%
2019/07/12	5	14.32	12	14.30	14.45	-7	10,935	-0.06%
2019/07/11	7	14.60	0	0.00	14.60	7	10,777	0.06%
2019/07/05	2	14.85	0	0.00	14.85	2	11,228	0.02%
2019/07/04	1	14.85	7	14.85	14.85	-6	11,287	-0.05%
2019/07/02	1	14.85	0	0.00	14.90	1	11,651	0.01%
2019/06/28	1	14.70	0	0.00	14.70	1	11,789	0.01%
2019/06/27	0	0.00	5	14.75	14.80	-5	11,827	-0.04%
2019/06/26	2	14.65	0	0.00	14.70	2	11,877	0.02%
2019/06/24	0	0.00	10	14.80	14.80	-10	12,187	-0.08%
2019/06/21	0	0.00	4	14.90	14.80	-4	12,408	-0.03%
2019/06/20	0	0.00	8	15.05	15.05	-8	12,382	-0.06%
2019/06/19	13	15.10	0	0.00	15.10	13	12,496	0.10%
2019/06/18	9	14.92	0	0.00	14.85	9	12,437	0.07%
2019/06/17	11	16.00	2	16.00	16.00	9	11,849	0.08%
2019/06/14	10	15.95	0	0.00	15.90	10	11,522	0.09%
2019/06/11	5	15.95	0	0.00	15.95	5	12,319	0.04%
2019/06/10	11	16.05	0	0.00	16.05	11	12,377	0.09%
2019/06/05	5	16.29	7	16.30	16.20	-2	12,854	-0.02%
2019/06/04	5.2	16.20	5	16.30	16.15	0.2	13,439	0.00%
2019/05/30	1	15.45	0	0.00	15.45	1	14,192	0.01%
2019/05/29	22	15.40	1	15.50	15.30	21	14,706	0.14%
2019/05/27	0	0.00	5	15.55	15.50	-5	16,086	-0.03%
2019/05/24	5	15.60	0	0.00	15.60	5	16,655	0.03%
2019/05/23	0	0.00	1	15.70	15.65	-1	17,005	-0.01%
2019/05/22	5	15.81	0	0.00	15.75	5	17,687	0.03%
2019/05/20	2	15.70	0	0.00	15.70	2	17,733	0.01%
2019/05/16	0	0.00	10	15.00	15.00	-10	17,809	-0.06%
2019/05/15	26	15.27	2	15.25	15.30	24	17,903	0.13%
2019/05/14	7	14.93	9	14.95	15.20	-2	18,357	-0.01%
2019/05/13	8	15.29	0	0.00	15.10	8	18,284	0.04%
2019/05/10	11	15.84	3	16.00	15.60	8	18,280	0.04%
2019/05/09	34	16.12	7	16.08	16.00	27	18,129	0.15%
2019/05/08	5	16.65	2	16.70	16.55	3	17,802	0.02%
2019/05/07	2	17.05	0	0.00	17.05	2	17,657	0.01%
2019/05/06	5	17.15	0	0.00	17.00	5	17,685	0.03%
2019/05/03	10	17.35	4	17.30	17.35	6	17,540	0.03%
2019/05/02	4	17.23	0	0.00	17.20	4	17,491	0.02%
2019/04/30	2	17.30	0	0.00	17.30	2	17,383	0.01%
2019/04/29	7	17.46	1	17.70	17.35	6	17,374	0.03%
2019/04/25	0	0.00	10	17.75	17.75	-10	17,233	-0.06%
2019/04/23	16	18.03	20	18.05	18.00	-4	17,272	-0.02%
2019/04/22	2	18.08	18	18.14	18.10	-16	17,206	-0.09%
2019/04/19	0	0.00	1	17.75	17.80	-1	16,955	-0.01%
2019/04/18	30	17.78	13	17.72	17.65	17	17,173	0.10%
2019/04/17	2	17.80	0	0.00	17.95	2	17,220	0.01%
2019/04/15	3	18.00	3	18.00	17.90	0	17,050	0.00%
2019/04/12	46	17.94	38	17.95	17.95	8	17,111	0.05%
2019/04/11	0	0.00	35	17.65	17.65	-35	16,805	-0.21%
2019/04/09	2	17.70	0	0.00	17.75	2	16,666	0.01%
2019/04/08	7	17.65	27	17.67	17.65	-20	16,543	-0.12%
2019/04/03	21	17.67	0	0.00	17.65	21	16,385	0.13%
2019/04/02	3	17.78	0	0.00	17.75	3	16,298	0.02%
2019/04/01	1	17.70	0	0.00	17.70	1	16,282	0.01%
2019/03/29	0	0.00	51	17.65	17.65	-51	16,249	-0.31%
2019/03/28	14	17.60	5	17.60	17.60	9	16,321	0.06%
2019/03/27	43	17.66	5	17.76	17.75	38	16,269	0.23%
2019/03/26	27	17.81	2	17.75	17.75	25	16,036	0.16%
2019/03/25	0	0.00	22	18.00	17.95	-22	15,851	-0.14%
2019/03/22	4	18.15	0.6	18.05	18.10	3.4	15,742	0.02%
2019/03/21	4	18.10	1	18.15	18.10	3	15,655	0.02%
2019/03/20	1	18.10	3	18.12	18.10	-2	15,747	-0.01%
2019/03/19	5	18.17	0	0.00	18.15	5	15,660	0.03%
2019/03/18	15	18.28	0	0.00	18.25	15	15,642	0.10%
2019/03/15	27	18.34	80	18.39	18.30	-53	15,620	-0.34%
2019/03/14	3	17.95	10	17.95	18.00	-7	14,800	-0.05%
2019/03/13	36	17.96	15	17.92	17.95	21	14,909	0.14%
2019/03/12	43	18.09	0	0.00	18.05	43	14,898	0.29%
2019/03/11	20	18.18	13	18.23	18.10	7	14,880	0.05%
2019/03/08	92	18.16	0	0.00	18.25	92	14,944	0.62%
2019/03/07	37	17.95	18	18.03	18.15	19	15,235	0.12%
2019/03/06	21	18.07	12	18.06	18.00	9	14,885	0.06%
2019/03/05	22	18.13	0	0.00	18.10	22	14,679	0.15%
2019/03/04	58	18.31	1	18.20	18.20	57	14,464	0.39%
2019/02/27	43	18.19	5	18.30	18.15	38	13,946	0.27%
2019/02/26	37	18.46	19	18.38	18.50	18	13,195	0.14%
2019/02/25	9	17.99	2	18.15	18.00	7	12,559	0.06%
2019/02/22	5	18.24	5	18.25	18.40	0	11,999	0.00%
2019/02/21	28	18.14	19	18.33	18.45	9	11,648	0.08%
2019/02/20	2	17.70	0	0.00	17.60	2	10,997	0.02%
2019/02/18	5	17.70	4	17.75	17.65	1	11,065	0.01%
2019/02/15	1	17.55	15	17.54	17.45	-14	11,038	-0.13%
2019/02/14	11	17.97	6	17.93	17.90	5	10,919	0.05%
2019/02/13	11	18.20	4	18.20	18.15	7	10,836	0.06%
2019/02/12	0	0.00	1	17.55	17.55	-1	10,399	-0.01%
2019/02/11	2	17.38	0	0.00	17.35	2	10,548	0.02%
2019/01/30	2	17.45	2	17.40	17.50	0	10,637	0.00%
2019/01/29	14	17.23	2	17.35	17.35	12	10,984	0.11%
2019/01/28	5	17.54	0	0.00	17.45	5	11,512	0.04%
2019/01/25	3	17.35	0	0.00	17.50	3	11,858	0.03%
2019/01/24	0	0.00	15	17.20	17.20	-15	11,969	-0.13%
2019/01/22	2	17.25	0	0.00	17.15	2	12,236	0.02%
2019/01/18	3	17.38	2	17.30	17.30	1	12,473	0.01%
2019/01/17	1.7	17.24	0	0.00	17.10	1.7	12,666	0.01%
2019/01/16	0	0.00	2	17.35	17.30	-2	12,803	-0.02%
2019/01/14	10	17.13	0	0.00	17.10	10	13,000	0.08%
2019/01/11	7	17.13	3	17.05	17.15	4	13,230	0.03%
2019/01/10	6	17.27	4	17.20	17.15	2	13,434	0.01%
2019/01/09	1	17.00	62	17.09	17.10	-61	13,346	-0.46%
2019/01/08	5	16.70	0	0.00	16.65	5	13,340	0.04%
2019/01/07	0	0.00	1	16.70	16.70	-1	13,597	-0.01%
2019/01/03	4	16.68	0	0.00	16.60	4	14,134	0.03%
2018/12/28	1	16.65	0	0.00	16.75	1	14,554	0.01%
2018/12/26	2	16.80	1	16.85	16.60	1	15,000	0.01%
2018/12/25	1	16.80	2	16.88	16.80	-1	15,007	-0.01%
2018/12/24	1	17.05	1	17.10	17.10	0	15,105	0.00%
2018/12/21	0	0.00	7	16.64	16.55	-7	15,277	-0.05%
2018/12/20	0	0.00	1	16.90	16.70	-1	15,160	-0.01%
2018/12/19	2	17.00	0	0.00	16.90	2	15,177	0.01%
2018/12/17	1	17.00	0	0.00	16.95	1	15,510	0.01%
2018/12/14	5	16.95	3	17.00	17.10	2	15,472	0.01%
2018/12/13	2	17.45	0	0.00	17.15	2	15,452	0.01%
2018/12/12	0	0.00	1	17.35	17.45	-1	15,279	-0.01%
2018/12/11	2	16.90	0	0.00	16.90	2	15,251	0.01%
2018/12/10	0	0.00	2	17.05	17.10	-2	15,274	-0.01%
2018/12/07	2	17.65	0	17.75	17.75	2	15,225	0.01%
2018/12/06	18	17.95	10	17.40	17.40	8	15,221	0.05%
2018/12/05	40	18.20	19	18.30	18.30	21	15,111	0.14%
2018/12/03	10	19.24	8	19.15	19.10	2	15,544	0.01%
2018/11/30	47	18.45	49	18.43	18.45	-2	15,356	-0.01%
2018/11/29	41	17.44	13	17.55	17.65	28	14,493	0.19%
2018/11/28	0	0.00	5	17.25	17.15	-5	14,343	-0.03%
2018/11/26	3	16.95	0.4	16.95	16.95	2.6	14,396	0.02%
2018/11/22	5	17.00	0	0.00	16.90	5	14,587	0.03%
2018/11/21	5	17.00	0	0.00	17.25	5	15,037	0.03%
2018/11/20	6	17.30	0	0.00	17.15	6	15,780	0.04%
2018/11/19	0	0.00	1	17.55	17.50	-1	15,898	-0.01%
2018/11/16	1	17.30	0	0.00	17.30	1	16,046	0.01%
2018/11/15	1	17.00	0	0.00	17.00	1	15,999	0.01%
2018/11/14	1	17.30	0	0.00	17.10	1	16,062	0.01%
2018/11/12	0	0.00	3	16.95	17.00	-3	16,555	-0.02%
2018/11/08	5	17.20	1	17.30	16.90	4	17,350	0.02%
2018/11/07	0	0.00	13	17.13	17.20	-13	17,360	-0.07%
2018/11/06	17	16.95	4	17.25	16.65	13	17,662	0.07%
2018/11/05	13	17.03	9	17.08	17.35	4	17,653	0.02%
2018/11/02	10	16.21	20	15.99	16.25	-10	17,438	-0.06%
2018/11/01	5	15.50	5	15.69	15.45	0	17,374	0.00%
2018/10/31	2	15.05	9	15.31	15.35	-7	17,523	-0.04%
2018/10/29	0	0.00	2	14.55	14.55	-2	18,030	-0.01%
2018/10/26	1	14.65	8	14.68	14.65	-7	18,133	-0.04%
2018/10/25	2	14.68	3	14.62	14.40	-1	18,171	-0.01%
2018/10/24	7	15.58	0	0.00	15.50	7	18,444	0.04%
2018/10/23	2	16.10	4	16.01	15.75	-2	18,598	-0.01%
2018/10/22	2	16.10	3	16.23	16.35	-1	18,551	-0.01%
2018/10/19	2	15.50	6	15.70	16.05	-4	18,805	-0.02%
2018/10/18	8	16.21	1	16.00	16.00	7	19,311	0.04%
2018/10/17	7	16.56	5	16.63	16.30	2	19,477	0.01%
2018/10/16	9	16.21	15	16.38	16.35	-6	19,606	-0.03%
2018/10/15	12	16.21	6	16.35	16.10	6	19,659	0.03%
2018/10/12	8	16.06	9	16.41	16.60	-1	19,483	-0.01%
2018/10/11	4	16.89	3	16.90	16.85	1	19,088	0.01%
2018/10/08	2	18.78	4	18.89	18.95	-2	18,896	-0.01%
2018/10/05	13	19.13	16	19.48	19.20	-3	19,069	-0.02%
2018/10/04	1	20.40	0	0.00	20.50	1	18,691	0.01%
2018/10/03	4	20.60	2	20.60	20.60	2	18,733	0.01%
2018/10/02	2	20.43	1	20.50	20.50	1	18,965	0.01%
2018/10/01	3	20.70	2	20.78	20.70	1	19,197	0.01%
2018/09/27	3	20.40	0	0.00	20.25	3	19,164	0.02%
2018/09/26	2	20.38	16	20.33	20.50	-14	19,232	-0.07%
2018/09/25	19	20.19	1	20.35	20.20	18	19,559	0.09%
2018/09/21	1	20.25	5	20.15	20.45	-4	19,988	-0.02%
2018/09/20	5	19.82	10	19.70	19.75	-5	19,947	-0.03%
2018/09/19	0	0.00	7	19.81	19.80	-7	20,019	-0.03%
2018/09/18	3	19.37	3	19.55	19.45	0	20,144	0.00%
2018/09/17	8	19.68	0	0.00	19.55	8	20,495	0.04%
2018/09/14	0	0.00	10	19.68	19.90	-10	20,656	-0.05%
2018/09/13	10	19.30	5	19.30	19.25	5	20,735	0.02%
2018/09/12	2	18.95	5	19.21	19.20	-3	20,836	-0.01%
2018/09/11	3	19.03	1	19.10	19.10	2	21,105	0.01%
2018/09/10	12	19.20	2	19.70	18.85	10	21,358	0.05%
2018/09/07	28	19.99	14	19.90	19.90	14	21,056	0.07%
2018/09/06	30	20.82	0	0.00	20.50	30	21,025	0.14%
2018/09/04	0	0.00	8	21.80	21.75	-8	20,963	-0.04%
2018/09/03	13	21.91	5	21.87	21.55	8	20,915	0.04%
2018/08/31	10	21.60	1	21.75	21.70	9	20,915	0.04%
2018/08/30	4	21.70	4	21.55	21.45	0	21,207	0.00%
2018/08/29	5	21.67	0	0.00	21.70	5	21,430	0.02%
2018/08/28	27	22.01	35	22.00	21.65	-8	21,737	-0.04%
2018/08/27	18	21.50	46.5	21.68	21.55	-28.5	21,471	-0.13%
2018/08/24	5.1	20.36	13	20.37	20.45	-8	20,870	-0.04%
2018/08/23	1	20.40	8	20.51	20.45	-7	21,162	-0.03%
2018/08/22	1	20.10	0	0.00	20.00	1	21,512	0.00%
2018/08/21	13	20.07	8	20.00	20.10	5	21,993	0.02%
2018/08/20	13	20.02	10	20.18	20.25	3	22,248	0.01%
2018/08/17	23	19.97	11.6	19.99	19.90	11.4	22,381	0.05%
2018/08/16	19	20.49	14	20.50	20.25	5	22,350	0.02%
2018/08/15	4	21.34	6	21.16	21.15	-2	22,164	-0.01%
2018/08/14	27	21.47	2	21.45	21.70	25	22,844	0.11%
2018/08/13	24	21.28	10	21.30	21.30	14	23,561	0.06%
2018/08/10	14	22.36	9	22.29	21.85	5	23,452	0.02%
2018/08/09	5	21.99	19	22.11	22.25	-14	23,315	-0.06%
2018/08/08	1	21.95	16	22.00	21.75	-15	23,323	-0.06%
2018/08/07	0	0.00	13	21.62	22.00	-13	23,907	-0.05%
2018/08/06	12	21.43	7	21.64	21.45	5	24,572	0.02%
2018/08/03	38	21.59	16	21.73	21.60	22	25,377	0.09%
2018/08/02	18	21.04	2	21.13	20.90	16	25,275	0.06%
2018/08/01	7	21.14	38	21.34	21.70	-31	25,734	-0.12%
2018/07/31	24	20.69	17	20.79	20.80	7	25,709	0.03%
2018/07/30	21	21.54	6	21.35	21.20	15	25,805	0.06%
2018/07/27	12	22.13	5	22.32	22.20	7	25,813	0.03%
2018/07/26	24	22.37	8	22.28	22.20	16	25,774	0.06%
2018/07/25	16	22.01	19	21.77	22.35	-3	25,643	-0.01%
2018/07/24	5	20.91	10	20.94	20.90	-5	25,159	-0.02%
2018/07/23	19	19.68	28	19.77	20.20	-9	24,845	-0.04%
2018/07/20	15	19.72	15	19.63	19.55	0	24,738	0.00%
2018/07/19	1	20.35	0	0.00	20.25	1	24,783	0.00%
2018/07/18	2	20.48	1	20.60	20.45	1	25,091	0.00%
2018/07/17	4	20.60	5	20.64	20.55	-1	25,295	0.00%
2018/07/16	5	21.11	0	0.00	20.90	5	25,620	0.02%
2018/07/13	21	21.03	25	21.41	21.60	-4	25,809	-0.02%
2018/07/12	0	0.00	10	20.70	20.90	-10	25,768	-0.04%
2018/07/11	1	20.40	0	0.00	20.35	1	26,319	0.00%
2018/07/10	4	20.54	2	20.45	20.40	2	26,422	0.01%
2018/07/09	2	19.95	5	20.20	20.70	-3	26,574	-0.01%
2018/07/06	4	19.33	4	19.55	19.25	0	26,356	0.00%
2018/07/05	2	19.85	7	19.86	19.70	-5	26,857	-0.02%
2018/07/04	3	20.13	1	20.10	20.05	2	27,985	0.01%
2018/07/03	12	21.18	5	20.86	20.50	7	28,767	0.02%
2018/07/02	20	21.56	13	21.35	21.25	7	28,460	0.02%
2018/06/29	10	20.17	5	20.35	20.70	5	27,986	0.02%
2018/06/28	3	20.05	6	20.18	20.00	-3	27,706	-0.01%
2018/06/27	10	20.18	6	20.34	20.40	4	27,717	0.01%
2018/06/26	3	19.85	10	19.85	19.90	-7	27,721	-0.03%
2018/06/25	6	20.53	11	20.43	20.15	-5	27,497	-0.02%
2018/06/22	22	21.35	2	20.95	21.00	20	27,315	0.07%
2018/06/21	1	22.05	11	21.69	21.80	-10	27,187	-0.04%
2018/06/20	4	21.13	11	21.21	21.15	-7	27,034	-0.03%
2018/06/19	11	21.76	2	21.80	21.65	9	26,703	0.03%
2018/06/15	14	22.93	5	22.82	22.75	9	26,316	0.03%
2018/06/14	17	24.05	23	24.06	24.15	-6	26,040	-0.02%
2018/06/13	3	23.83	1	24.05	23.75	2	25,923	0.01%
2018/06/12	5	24.11	4	23.90	23.85	1	25,920	0.00%
2018/06/11	3	24.30	4	24.44	24.30	-1	25,718	0.00%
2018/06/08	7	24.32	5	24.30	24.20	2	25,619	0.01%
2018/06/07	16	25.00	18	25.20	24.75	-2	25,562	-0.01%
2018/06/06	5	24.70	8	24.59	24.75	-3	25,214	-0.01%
2018/06/05	11	24.74	5	24.52	23.95	6	24,931	0.02%
2018/06/04	3	24.90	8	24.80	24.70	-5	24,562	-0.02%
2018/06/01	13	24.87	2	25.00	24.65	11	24,421	0.05%
2018/05/31	2	25.23	0	0.00	25.05	2	24,294	0.01%
2018/05/30	15	25.31	9	25.14	24.85	6	23,962	0.03%
2018/05/29	26	26.15	36	26.09	25.90	-10	23,651	-0.04%
2018/05/28	29	25.81	31	25.62	25.65	-2	23,885	-0.01%
2018/05/25	19	25.82	16	25.89	25.80	3	23,703	0.01%
2018/05/24	44	25.85	28	25.90	25.95	16	23,580	0.07%
2018/05/23	26	25.45	16	25.02	25.00	10	23,340	0.04%
2018/05/22	53	26.67	50	25.84	25.50	3	22,920	0.01%
2018/05/21	22	24.89	15	25.64	25.90	7	22,115	0.03%
2018/05/18	19	23.98	41	24.22	24.35	-22	21,293	-0.10%
2018/05/17	12	23.64	21	23.65	23.50	-9	20,984	-0.04%
2018/05/16	3	23.63	4	23.78	23.70	-1	20,756	0.00%
2018/05/15	46	23.67	45	23.71	23.30	1	20,484	0.00%
2018/05/14	128	23.85	93	24.73	25.05	35	19,847	0.18%	大買/
2018/05/11	41	22.50	45	22.67	22.85	-4	18,828	-0.02%
2018/05/10	3	21.52	0	0.00	21.75	3	17,794	0.02%
2018/05/09	19	21.34	47	20.97	21.50	-28	17,406	-0.16%
2018/05/08	46	20.74	1	20.55	20.50	45	16,779	0.27%
2018/05/07	1	21.05	3	21.03	21.10	-2	16,639	-0.01%
2018/05/04	5	20.30	33	20.17	20.45	-28	16,023	-0.17%
2018/05/03	4	19.69	7	19.64	19.50	-3	15,810	-0.02%
2018/05/02	6	20.01	1	20.30	19.85	5	15,828	0.03%
2018/04/30	4	19.81	4	20.11	20.25	0	15,588	0.00%
2018/04/27	0	0.00	4	19.50	19.70	-4	15,357	-0.03%
2018/04/26	6	20.02	5	19.60	19.50	1	15,460	0.01%
2018/04/25	10	19.90	0.2	20.10	20.20	9.8	15,319	0.06%
2018/04/24	14	20.16	2	20.45	19.80	12	15,135	0.08%
2018/04/23	4	20.94	7	20.79	20.90	-3	14,959	-0.02%
2018/04/20	9	20.47	2	20.83	20.20	7	14,721	0.05%
2018/04/19	2	20.35	0	0.00	20.40	2	14,314	0.01%
2018/04/18	14	19.99	5	19.98	20.05	9	13,992	0.06%
2018/04/17	11	20.48	10	20.57	20.15	1	13,969	0.01%
2018/04/16	4	20.04	3	20.07	20.15	1	13,552	0.01%
2018/04/13	1	20.60	6	20.33	20.20	-5	13,493	-0.04%
2018/04/12	2	19.85	7	19.72	19.80	-5	13,118	-0.04%
2018/04/11	6	19.87	6	19.85	19.90	0	13,123	0.00%
2018/04/10	19	19.62	68	19.56	19.45	-49	12,598	-0.39%
2018/04/09	30	18.45	13	18.14	18.90	17	11,621	0.15%
2018/04/02	0	0.00	2	17.70	17.60	-2	11,066	-0.02%
2018/03/29	4	17.80	0	0.00	17.80	4	11,345	0.04%
2018/03/28	2	17.85	6	17.83	17.75	-4	11,200	-0.04%
2018/03/27	20	17.68	0	0.00	17.65	20	11,149	0.18%
2018/03/26	0	0.00	1	17.50	17.50	-1	11,212	-0.01%
2018/03/23	1	17.30	0	0.00	17.30	1	11,464	0.01%
2018/03/22	10	17.65	10	17.60	17.65	0	11,576	0.00%
2018/03/21	1	17.90	4	17.74	17.65	-3	11,801	-0.03%
2018/03/20	1	17.75	0	0.00	17.65	1	12,147	0.01%
2018/03/19	16	17.90	0	0.00	17.90	16	13,003	0.12%
2018/03/16	0	0.00	3	17.55	17.70	-3	13,228	-0.02%
2018/03/15	0	0.00	6	17.50	17.50	-6	13,387	-0.04%
2018/03/13	0	0.00	2	17.75	17.50	-2	13,523	-0.01%
2018/03/08	0	0.00	9	17.30	17.45	-9	13,770	-0.07%
2018/03/06	0	0.00	1	17.55	17.35	-1	14,021	-0.01%
2018/03/02	1	17.50	0	0.00	17.50	1	14,695	0.01%
2018/03/01	9	17.80	13	17.80	17.90	-4	14,500	-0.03%
2018/02/27	0	0.00	2	16.90	16.95	-2	13,681	-0.01%
2018/02/26	0	0.00	2	16.70	16.55	-2	13,482	-0.01%
2018/02/23	0	0.00	0.2	16.85	16.90	-0.2	13,307	0.00%
2018/02/12	0.3	15.60	0	0.00	15.65	0.3	13,218	0.00%
2018/02/09	1	14.80	1	14.90	15.40	0	13,191	0.00%
2018/02/08	3	15.30	6	15.36	15.15	-3	13,192	-0.02%
2018/02/07	3	15.20	2	15.28	15.25	1	13,209	0.01%
2018/02/06	14	15.09	3	15.05	15.05	11	13,177	0.08%
2018/02/02	9	16.75	0	0.00	16.80	9	13,340	0.07%
2018/02/01	2	16.65	9	16.82	16.90	-7	13,574	-0.05%
2018/01/31	5	16.57	25	16.65	16.75	-20	13,794	-0.14%
2018/01/30	5	16.60	10	16.90	16.70	-5	13,990	-0.04%
2018/01/29	17	16.60	0	0.00	16.60	17	14,094	0.12%
2018/01/26	14.5	16.79	3	16.70	16.75	11.5	14,686	0.08%
2018/01/25	5	17.05	12	17.00	17.00	-7	15,260	-0.05%
2018/01/24	0	0.00	2	16.95	16.95	-2	15,221	-0.01%
2018/01/23	4.5	16.99	6	17.17	16.95	-1.5	15,328	-0.01%
2018/01/22	7	16.76	22	16.91	17.20	-15	15,315	-0.10%
2018/01/19	16	17.01	0	0.00	17.05	16	15,219	0.11%
2018/01/18	17	17.07	5	17.10	17.10	12	15,240	0.08%
2018/01/17	8	17.16	9	17.15	17.10	-1	15,283	-0.01%
2018/01/16	0	0.00	1	17.75	17.50	-1	15,285	-0.01%
2018/01/15	2	17.75	0	0.00	17.65	2	15,305	0.01%
2018/01/11	2	17.80	4	18.33	17.70	-2	15,504	-0.01%
2018/01/10	0	0.00	1	17.85	18.00	-1	15,352	-0.01%
2018/01/09	0	0.00	1	17.85	17.70	-1	15,329	-0.01%
2018/01/08	6	17.70	1	17.80	17.70	5	15,456	0.03%
2018/01/05	3	17.37	6	17.50	17.80	-3	15,644	-0.02%
2018/01/04	1	17.60	2	17.50	17.50	-1	15,568	-0.01%
2018/01/03	7	17.89	0	0.00	17.75	7	15,782	0.04%
2018/01/02	1	17.65	2	18.10	18.00	-1	15,560	-0.01%