LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    14,965
  • 產業
    上市 電器電纜類股▼0.44%
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2856.337.641037.8237.4046.312,4810.37%
2024/03/2712.437.47137.8537.5011.412,7570.09%
2024/03/266638.2068.138.2837.90-2.113,236-0.02%
2024/03/2540.237.633937.7637.451.213,1010.01%
2024/03/221737.6832.237.5737.55-15.213,736-0.11%
2024/03/21337.2311.337.2837.35-8.314,450-0.06%
2024/03/202536.53436.7936.652115,8480.13%
2024/03/192937.04937.0936.602015,8730.13%
2024/03/181237.202237.0937.25-1015,697-0.06%
2024/03/151636.7040.336.8237.05-24.315,617-0.16%
2024/03/14436.0635.336.0436.30-31.315,387-0.20%
2024/03/13635.3823035.4835.05-22415,238-1.47% 大賣/鉅額交易
2024/03/12635.484035.7035.60-3415,605-0.22%
2024/03/11335.10635.3935.55-315,989-0.02%
2024/03/086.134.94935.1135.15-2.916,677-0.02%
2024/03/0743.135.431735.2135.1026.117,5070.15%
2024/03/06235.90936.2235.85-717,615-0.04%
2024/03/053.136.072636.1036.10-22.917,889-0.13%
2024/03/0420036.40536.6336.4519518,0191.08% 大買/鉅額交易
2024/03/011036.203236.3036.10-2218,123-0.12%
2024/02/291235.501936.3537.00-718,182-0.04%
2024/02/271535.522035.6535.65-518,359-0.03%
2024/02/263.135.693236.1235.90-28.918,880-0.15%
2024/02/2315.136.171036.8536.055.118,9210.03%
2024/02/22336.556.136.5536.65-3.119,153-0.02%
2024/02/211536.512736.6636.40-1219,250-0.06%
2024/02/2020.136.52136.1036.3019.119,2990.10%
2024/02/1900.002036.3536.45-2019,653-0.10%
2024/02/1600.00835.9236.05-820,594-0.04%
2024/02/15135.05235.0335.30-120,6140.00%
2024/02/051334.873034.9534.80-1720,576-0.08%
2024/02/02235.401035.3535.25-820,524-0.04%
2024/02/011.135.40135.3035.450.120,5690.00%
2024/01/31235.4800.0035.40220,6990.01%
2024/01/30735.7600.0035.60720,7750.03%
2024/01/29636.332536.3836.35-1920,909-0.09%
2024/01/2600.0035.336.1936.20-35.320,963-0.17%
2024/01/251136.18536.0035.95621,0260.03%
2024/01/2400.00136.2536.30-121,1090.00%
2024/01/23235.981236.1936.20-1021,232-0.05%
2024/01/221335.63035.8035.751321,2330.06%
2024/01/1900.002735.5535.85-2721,210-0.13%
2024/01/18835.171635.0635.10-821,238-0.04%
2024/01/1743.135.251935.2034.7024.121,2570.11%
2024/01/16835.91135.9535.90720,9670.03%
2024/01/15636.412136.6036.65-1520,928-0.07%
2024/01/12336.020.136.1036.052.921,0790.01%
2024/01/11236.35236.1036.20021,1110.00%
2024/01/104.236.17236.1336.002.221,2720.01%
2024/01/0930.336.820.236.7036.5530.121,2460.14%
2024/01/08137.251137.3037.25-1021,574-0.05%
2024/01/054.137.541037.4037.30-5.921,589-0.03%
2024/01/04737.835637.7337.70-4921,769-0.23%
2024/01/0310.237.85737.8537.603.221,8820.01%
2024/01/028.238.4612.138.4138.30-3.922,074-0.02%
2023/12/291238.88138.6538.651122,2670.05%
2023/12/289.139.1610.139.4639.10-122,4910.00%
2023/12/275.238.991439.0939.00-8.822,323-0.04%
2023/12/268.238.4000.0038.208.221,9340.04%
2023/12/2521.138.76438.3838.1517.121,8720.08%
2023/12/22939.13839.1338.85121,7930.00%
2023/12/21738.48638.9339.55121,4900.00%
2023/12/20838.971639.0038.90-820,848-0.04%
2023/12/191838.731839.0139.20020,2200.00%
2023/12/1831.538.9747739.0539.25-445.519,508-2.28% 大賣/鉅額交易
2023/12/151138.4297.538.5738.40-86.518,999-0.46%
2023/12/1400.00137.1037.10-117,448-0.01%
2023/12/1311.337.17337.5737.108.317,3480.05%
2023/12/12337.331237.4637.45-918,028-0.05%
2023/12/111.136.9500.0036.801.117,9480.01%
2023/12/081237.115237.0537.00-4017,853-0.22%
2023/12/0714.337.131337.1236.751.317,7680.01%
2023/12/0651.236.72636.7536.6545.217,4700.26%
2023/12/0593.337.2512436.9936.85-30.717,143-0.18% 大賣/
2023/12/04218.139.284139.7838.35177.116,5711.07% 大買/鉅額交易
2023/12/0171.138.7300.0038.3071.115,7090.45%
2023/11/303638.901.139.1038.9034.915,5540.22%
2023/11/2937.139.311939.3639.3518.115,4490.12%
2023/11/281739.5523.139.5539.90-6.115,616-0.04%
2023/11/271739.4238.339.5739.00-21.315,835-0.13%
2023/11/24110.140.101340.0039.5597.115,7340.62% 大買/
2023/11/2200.00438.7638.90-414,929-0.03%
2023/11/211438.6941.138.6238.85-27.114,910-0.18%
2023/11/202538.0300.0038.052514,8130.17%
2023/11/171338.08237.8038.001114,7150.07%
2023/11/161838.17638.3438.151214,7080.08%
2023/11/15335.137.4011737.3238.10218.114,3721.52% 大買/大賣/鉅額交易
2023/11/14335.68335.7536.00013,5250.00%
2023/11/13135.459.135.7535.95-8.113,689-0.06%
2023/11/10035.45335.4035.45-313,848-0.02%
2023/11/0912.235.3200.0035.5512.214,0530.09%
2023/11/085135.77135.6535.605014,7020.34%
2023/11/0700.0011.136.2136.20-11.114,722-0.08%
2023/11/062.135.934135.8736.15-38.915,081-0.26%
2023/11/034.134.89735.0735.30-315,292-0.02%
2023/11/02734.3700.0034.50715,6480.04%
2023/11/0134.134.281734.1434.1017.115,8960.11%
2023/10/3122.134.77134.3534.3521.116,9550.12%
2023/10/30435.06135.2535.40319,6160.02%
2023/10/270.135.2500.0035.050.119,7580.00%
2023/10/269.134.975534.8934.85-4619,979-0.23%
2023/10/2410.134.851034.9535.050.120,1480.00%
2023/10/235.434.67535.1034.750.420,3290.00%
2023/10/2030.135.111134.8834.8519.120,5620.09%
2023/10/194.135.50635.7535.75-220,932-0.01%
2023/10/182035.7400.0035.602021,2580.09%
2023/10/1700.00136.5036.10-121,2230.00%
2023/10/1634.136.1400.0036.0534.121,4850.16%
2023/10/135837.6000.0037.355821,4070.27%
2023/10/12137.8500.0037.85121,6600.00%
2023/10/11237.431337.3737.25-1121,669-0.05%
2023/10/061036.662237.0937.00-1221,830-0.05%
2023/10/050.836.052636.1636.05-25.221,818-0.12%
2023/10/0428.435.15335.1035.1025.421,7830.12%
2023/10/0329.136.20136.5536.0028.121,6490.13%
2023/10/021837.06637.1137.101221,5930.06%
2023/09/2800.001237.1336.80-1221,784-0.06%
2023/09/277.137.0500.0036.757.122,0010.03%
2023/09/261.337.6100.0037.601.322,2120.01%
2023/09/2500.00137.7037.70-122,8550.00%
2023/09/222137.3000.0037.402123,7400.09%
2023/09/21637.2800.0037.20624,5230.02%
2023/09/2018.238.152838.4937.65-9.926,186-0.04%
2023/09/197.138.32538.2637.902.126,3910.01%
2023/09/1815.137.8200.0037.7015.126,8340.06%
2023/09/15137.852337.8938.25-2227,128-0.08%
2023/09/14136.95637.2637.55-526,741-0.02%
2023/09/1300.00136.7036.80-127,1530.00%
2023/09/1200.00336.6036.55-329,420-0.01%
2023/09/1112.135.95135.9035.7511.129,5870.04%
2023/09/0814.136.36136.4036.5013.129,6850.04%
2023/09/0713.136.85537.0036.758.129,7420.03%
2023/09/063.137.35137.6037.402.129,8530.01%
2023/09/054.137.54137.6037.603.129,9910.01%
2023/09/046.137.473837.7438.00-31.930,532-0.10%
2023/09/0114.337.65838.1837.256.330,7380.02%
2023/08/319.137.083737.3238.00-27.930,855-0.09%
2023/08/3011.236.75536.8836.756.231,0450.02%
2023/08/291.236.351536.3036.65-13.831,320-0.04%
2023/08/281.136.216336.2236.40-61.931,504-0.20%
2023/08/250.136.502936.4136.35-28.931,607-0.09%
2023/08/243336.162835.8036.25531,6830.02%
2023/08/233036.07136.4036.052931,5990.09%
2023/08/2211.636.086.536.1235.90531,7580.02%
2023/08/211136.541136.4736.55031,8030.00%
2023/08/18136.851936.4236.40-1831,887-0.06%
2023/08/173835.7957.535.8136.40-19.531,950-0.06%
2023/08/16735.48135.4035.70632,0100.02%
2023/08/151035.90435.9835.90632,2560.02%
2023/08/145135.8728035.9135.70-22932,246-0.71% 大賣/鉅額交易
2023/08/11438.40138.2538.10331,6920.01%
2023/08/102839.0910.139.0038.351831,6540.06%
2023/08/09101.139.043039.1438.9571.131,4300.23% 大買/
2023/08/0813.639.643739.9739.55-23.531,292-0.07%
2023/08/0713.139.351339.3639.350.131,1240.00%
2023/08/04150.439.1418.539.3538.90131.931,0130.43% 大買/鉅額交易
2023/08/02210.742.51257.242.0841.35-46.630,500-0.15% 大買/大賣/
2023/08/011.140.10539.9040.45-3.928,883-0.01%
2023/07/3147.140.327.140.2740.004029,0990.14%
2023/07/282240.483640.4640.50-1429,027-0.05%
2023/07/2700.00240.3540.35-229,065-0.01%
2023/07/268.140.191440.2439.85-629,173-0.02%
2023/07/25239.967.640.4140.40-5.629,388-0.02%
2023/07/244839.04539.1239.104329,4900.15%
2023/07/2172.140.11139.9539.9071.129,2840.24%
2023/07/207.140.631940.5140.60-1229,311-0.04%
2023/07/196.140.7839.740.7940.40-33.529,499-0.11%
2023/07/1819.140.963.240.7140.6515.929,5070.05%
2023/07/17741.132241.5241.45-1529,426-0.05%
2023/07/142340.8520.141.2840.852.929,4460.01%
2023/07/1334.141.092941.2440.805.129,8440.02%
2023/07/1221.241.0618.341.4041.352.930,5840.01%
2023/07/114441.1412.141.0140.9031.931,5590.10%
2023/07/10441.39741.3541.15-331,979-0.01%
2023/07/075641.05241.2541.205432,3490.17%
2023/07/0616.441.77841.9641.758.432,4430.03%
2023/07/0512.142.031141.9241.701.132,5920.00%
2023/07/042041.972441.9841.90-432,579-0.01%
2023/07/035141.801842.2942.403332,8090.10%
2023/06/3026.641.29441.3541.0022.632,8480.07%
2023/06/296940.941840.8540.605132,2760.16%
2023/06/28131.141.4519.841.2341.10111.331,8880.35% 大買/鉅額交易
2023/06/2784.243.871743.8243.5567.231,3700.21%
2023/06/2648.145.47344.8544.8045.131,6930.14%
2023/06/2121.246.646.146.4446.251532,1100.05%
2023/06/201947.145.446.9846.9013.631,9810.04%
2023/06/192246.345.146.6746.8016.931,7800.05%
2023/06/164246.9676.246.7946.85-34.231,611-0.11%
2023/06/1514.345.512145.4445.55-6.729,754-0.02%
2023/06/14445.15745.2545.15-330,789-0.01%
2023/06/1339.144.731.444.6144.6537.730,9010.12%
2023/06/1284.144.752.544.9244.6081.631,1420.26%
2023/06/0937.545.373.145.2045.3034.431,3390.11%
2023/06/08117.545.252645.0845.0091.531,9060.29% 大買/
2023/06/0746.245.821145.6945.6535.232,1300.11%
2023/06/0623.246.3114.346.4246.158.932,3580.03%
2023/06/0522.247.359147.3646.95-68.832,793-0.21%
2023/06/024.246.171746.3946.40-12.833,858-0.04%
2023/06/0118.545.621645.5745.502.534,0640.01%
2023/05/311246.303346.2846.20-2134,591-0.06%
2023/05/3017.646.40346.1846.1514.636,3110.04%
2023/05/292.546.3721.446.4246.60-18.938,028-0.05%
2023/05/2617.145.6911.745.7645.555.438,5630.01%
2023/05/254.645.90146.2545.853.638,8570.01%
2023/05/241.146.351046.4546.35-8.939,438-0.02%
2023/05/23446.20346.0446.10140,2960.00%
2023/05/222546.48746.7646.251841,1480.04%
2023/05/1923.446.79946.6746.4514.442,4890.03%
2023/05/181447.152947.3647.60-1543,618-0.03%
2023/05/175.147.05846.8546.75-2.944,200-0.01%
2023/05/16346.55146.5046.60244,8310.00%
2023/05/15245.300.145.7045.90245,1040.00%
2023/05/129.146.06146.1545.908.145,7290.02%
2023/05/119.146.06146.1545.908.145,8630.02%
2023/05/102.347.01646.9447.05-3.746,182-0.01%
2023/05/0912646.601046.7446.2511647,1150.25% 大買/鉅額交易
2023/05/0893.847.902148.0447.7072.847,3570.15%
2023/05/0524.150.702150.4950.10346,9130.01%
2023/05/042.150.301.650.0550.300.547,5820.00%
2023/05/03749.87350.0050.20448,9000.01%
2023/05/0212.150.141.150.2250.401150,8780.02%
2023/04/2813.149.681149.6149.652.153,1920.00%
2023/04/2721.448.4232.148.5748.30-10.753,203-0.02%
2023/04/2610.148.34448.3848.756.153,1470.01%
2023/04/258.149.1214.149.3748.60-6.153,164-0.01%
2023/04/2417.449.4116.149.5649.851.353,6660.00%
2023/04/218.250.19350.2049.905.253,7070.01%
2023/04/201950.012249.8649.85-354,235-0.01%
2023/04/197.251.142951.1050.70-21.855,088-0.04%
2023/04/1828.250.922350.5450.405.255,8070.01%
2023/04/1745.452.0750.452.0851.90-5.155,960-0.01%
2023/04/1419.751.3958.350.9951.50-38.657,315-0.07%
2023/04/1323.150.061150.3049.5012.157,1950.02%
2023/04/1212.250.071650.1249.95-3.858,092-0.01%
2023/04/1117.149.552249.4849.45-4.958,866-0.01%
2023/04/1016.149.231249.3949.104.159,7440.01%
2023/04/0736.149.7015.149.4449.552160,1370.03%
2023/04/0638.248.436348.6349.40-24.860,348-0.04%
2023/03/3163.949.0411348.7648.75-49.160,414-0.08% 大賣/
2023/03/304.149.99349.9049.851.160,9490.00%
2023/03/2943.150.1131.350.0850.0011.963,1560.02%
2023/03/2850.150.133349.8149.8017.163,7700.03%
2023/03/2795.651.66751.5351.3088.663,1960.14%
2023/03/2434.252.8235.353.0253.10-1.162,9420.00%
2023/03/232.151.91352.0052.00-0.962,6520.00%
2023/03/221751.8210.251.9351.706.863,0050.01%
2023/03/218.152.3317.552.0851.60-9.563,637-0.01%
2023/03/2091.151.90751.8451.7084.163,8260.13%
2023/03/1716.152.322952.2452.80-12.964,550-0.02%
2023/03/161651.292.650.7850.7013.464,9380.02%
2023/03/15551.8814.252.0651.50-9.267,072-0.01%
2023/03/1428.251.437.351.2250.8020.968,0460.03%
2023/03/1322.250.9723.451.3752.30-1.269,1670.00%
2023/03/103151.5245.351.5351.50-14.371,266-0.02%
2023/03/0934.253.3448.553.3452.60-14.372,456-0.02%
2023/03/0875.653.8062.553.4953.5013.174,3950.02%
2023/03/0768.252.3586.952.8453.80-18.774,564-0.03%
2023/03/062450.681850.7950.70674,3400.01%
2023/03/0320.350.0412.250.2649.958.176,0790.01%
2023/03/0264.649.7836.550.1450.2028.176,3680.04%
2023/03/01111.251.521451.4851.0097.275,7650.13% 大買/
2023/02/2415.656.711756.7356.60-1.475,1780.00%
2023/02/2323.157.701557.6557.308.175,5520.01%
2023/02/223957.536557.4457.30-2676,635-0.03%
2023/02/2145.258.342958.1457.8016.178,3580.02%
2023/02/203158.3361.258.5058.60-30.280,000-0.04%
2023/02/1760.155.4888.656.1157.50-28.582,088-0.03%
2023/02/1654.155.2160.255.2356.30-682,733-0.01%
2023/02/1529.153.7470.153.7954.20-4182,929-0.05%
2023/02/1452.153.4150.153.6952.90283,0550.00%
2023/02/1316.652.5423.152.7853.10-6.583,654-0.01%
2023/02/1044.353.1722.253.4553.0022.185,0300.03%
2023/02/0918.353.3112.353.1753.40686,2180.01%
2023/02/081952.8312.153.0852.706.986,2050.01%
2023/02/073752.5942.152.6752.60-5.186,045-0.01%
2023/02/0640.154.4629.254.4953.9010.985,7380.01%
2023/02/0315.554.0425.254.0054.20-9.785,519-0.01%
2023/02/0238.654.2958.154.3254.00-19.585,024-0.02%
2023/02/0138.153.6348.153.8854.60-1084,252-0.01%
2023/01/3160.953.126453.4754.20-3.183,1440.00%
2023/01/307349.4413049.8952.00-5781,421-0.07% 大賣/
2023/01/174.147.451747.5947.70-1379,292-0.02%
2023/01/1612.346.9516.146.8947.05-3.879,4850.00%
2023/01/137.147.056.347.4046.850.879,9610.00%
2023/01/1233.147.244347.4747.10-9.980,296-0.01%
2023/01/1127.147.18547.6147.1022.179,6610.03%
2023/01/103847.7683.347.8347.20-45.379,638-0.06%
2023/01/09126.147.7714047.4947.60-13.979,338-0.02% 大買/大賣/
2023/01/0620.346.552947.2547.70-8.778,627-0.01%
2023/01/0531.247.173047.2547.001.278,4640.00%
2023/01/0476.647.44108.147.8246.95-31.578,133-0.04% 大賣/
2023/01/0372.446.262146.7146.9551.476,4740.07%
2022/12/3047.147.3169.147.6847.20-2275,657-0.03%
2022/12/29153.346.381546.4046.60138.374,6860.19% 大買/鉅額交易
2022/12/283847.832648.2947.601274,4930.02%
2022/12/272147.765747.6547.90-3674,206-0.05%
2022/12/261846.61746.6746.651174,4810.01%
2022/12/2342.546.70746.7646.7535.575,1260.05%
2022/12/2289.247.9460.448.5047.5528.875,6830.04%
2022/12/21147.248.47243.648.6247.75-96.475,572-0.13% 大買/大賣/
2022/12/202847.0960.147.5346.10-3273,812-0.04%
2022/12/194847.211047.1046.953873,5610.05%
2022/12/162448.052448.1448.20074,0030.00%
2022/12/1514.548.2736.848.1648.05-22.373,914-0.03%
2022/12/142647.526.247.7447.8519.874,8770.03%
2022/12/132147.391747.8547.30476,1180.01%
2022/12/121946.701446.8947.15575,7960.01%
2022/12/09132.247.2072.247.2146.956076,1350.08% 大買/
2022/12/086748.2771.848.3347.90-4.775,716-0.01%
2022/12/07149.148.1510948.3647.3040.175,0920.05% 大買/大賣/
2022/12/0694.148.8178.348.4748.3015.774,0600.02%
2022/12/0567.148.554648.7949.0521.173,0910.03%
2022/12/024748.10150.148.2848.90-10371,808-0.14% 大賣/鉅額交易
2022/12/017246.8489.246.9646.00-17.269,304-0.02%
2022/11/3065.846.6012246.6146.70-56.267,824-0.08% 大賣/
2022/11/298145.2023.345.2845.4557.765,8350.09%
2022/11/2885.145.367045.0945.9515.165,4030.02%
2022/11/2555.445.21107.145.1545.25-51.764,630-0.08% 大賣/
2022/11/242442.6927.142.8343.90-363,2510.00%
2022/11/2359.243.1944.343.2442.9014.962,9580.02%
2022/11/2249.142.166342.3242.60-13.962,376-0.02%
2022/11/2175.443.6235.143.3943.2040.362,3000.06%
2022/11/1879.443.9679.143.7243.700.362,6210.00%
2022/11/17252.645.58132.145.3744.55120.563,1260.19% 大買/大賣/鉅額交易
2022/11/16194.148.35275.548.2548.00-81.461,132-0.13% 大買/大賣/
2022/11/15108.646.8614147.4948.35-32.459,027-0.05% 大買/大賣/
2022/11/14299.543.86261.443.9244.5538.256,8310.07% 大買/大賣/
2022/11/11108.542.29127.242.3442.15-18.755,531-0.03% 大買/大賣/
2022/11/1044.141.2460.641.2041.05-16.555,436-0.03%
2022/11/0948.341.1174.141.1140.70-25.855,961-0.05%
2022/11/0867.240.5681.740.5440.10-14.457,038-0.03%
2022/11/07444.540.26446.540.2740.45-256,7220.00% 大買/大賣/
2022/11/0430.136.721036.8236.8020.154,9960.04%
2022/11/0316.436.59636.9537.2010.454,8970.02%
2022/11/0239.437.322737.1136.7012.454,9590.02%
2022/11/0141.436.694736.7537.05-5.754,882-0.01%
2022/10/311135.60635.7535.75554,4300.01%
2022/10/287.135.721136.0835.35-454,459-0.01%
2022/10/27235.552335.6136.10-2154,593-0.04%
2022/10/2628.734.97135.3534.5027.754,8740.05%
2022/10/2564.736.072835.7835.3536.755,1900.07%
2022/10/2437.336.459.136.6236.1528.255,3680.05%
2022/10/2131.835.8759.235.7935.75-27.555,836-0.05%
2022/10/2048.434.32634.4134.8042.455,4940.08%
2022/10/1941.235.6436.336.0435.504.955,1940.01%
2022/10/1848.635.551835.6335.5530.656,2110.05%
2022/10/1759.334.774134.9435.4518.357,4110.03%
2022/10/1411.136.441936.3236.25-7.957,440-0.01%
2022/10/1349.335.754236.3734.657.357,4870.01%
2022/10/1255.237.185436.9637.501.257,0660.00%
2022/10/1153.137.546737.3936.85-13.957,342-0.02%
2022/10/0759.738.884438.7039.1015.756,8350.03%
2022/10/0649.439.234139.7839.158.456,9000.01%
2022/10/0567.739.929540.8239.55-27.356,737-0.05%
2022/10/043040.0628.140.1439.751.956,1240.00%
2022/10/03110.439.12117.238.9438.70-6.855,642-0.01% 大買/大賣/
2022/09/3093.239.943439.8840.5059.255,2000.11%
2022/09/2936.340.1582.340.1440.00-4654,574-0.08%
2022/09/28122.239.088239.6338.1540.253,9710.07% 大買/
2022/09/2752.339.923140.1440.9521.353,3700.04%
2022/09/263340.002639.7439.10753,5330.01%
2022/09/2337.341.417741.6240.50-39.753,473-0.07%
2022/09/227341.989641.8842.20-2353,419-0.04%
2022/09/2115342.44144.242.7042.008.953,1900.02% 大買/大賣/
2022/09/20217.642.26215.142.0942.502.552,5870.00% 大買/大賣/
2022/09/192240.014939.9939.75-2751,523-0.05%
2022/09/164339.702439.8739.351951,6820.04%
2022/09/1553.240.491440.7140.5039.251,5900.08%
2022/09/1461.140.3940.440.6141.2520.751,7760.04%
2022/09/1352.140.8555.340.6640.95-3.351,485-0.01%
2022/09/12239.354739.3239.30-4551,026-0.09%
2022/09/08638.312138.3938.35-1551,662-0.03%
2022/09/07637.74937.9837.50-352,452-0.01%
2022/09/0645.137.761538.0537.8030.153,8840.06%
2022/09/0520.138.603338.7438.15-12.955,751-0.02%
2022/09/0225.339.471639.5339.159.355,9020.02%
2022/09/0126.139.1870.739.5939.90-44.656,169-0.08%
2022/08/313639.3470.139.4839.70-34.156,804-0.06%
2022/08/302639.4968.239.4139.15-42.257,300-0.07%
2022/08/2919.138.2220.438.1638.50-1.458,4490.00%
2022/08/2646.939.80100.540.4238.95-53.759,969-0.09%
2022/08/255239.68128.239.7639.25-76.260,852-0.13% 大賣/
2022/08/24100.739.0388.239.0839.4512.563,0060.02%
2022/08/231837.4710537.6637.40-8766,603-0.13% 大賣/
2022/08/222137.569437.8337.80-7370,002-0.10%
2022/08/1926.237.911737.9037.359.274,2830.01%
2022/08/1823.237.707037.9538.20-46.877,062-0.06%
2022/08/17104.138.15153.138.2438.10-4979,423-0.06% 大買/大賣/
2022/08/166237.05112.537.0637.10-50.580,040-0.06% 大賣/
2022/08/15105.135.70333.235.8036.75-228.180,689-0.28% 大買/大賣/鉅額交易
2022/08/1253.233.8472.633.9934.40-19.481,065-0.02%
2022/08/113.132.48632.2332.25-381,4780.00%
2022/08/10131.951131.9231.65-1083,205-0.01%
2022/08/09133.131.81631.8331.50127.184,2640.15% 大買/鉅額交易
2022/08/0817032.471332.7032.3515785,4840.18% 大買/鉅額交易
2022/08/05332.15432.1332.05-187,0210.00%
2022/08/047531.7116.131.8431.6058.989,2490.07%
2022/08/0367.432.201132.1832.1056.490,3850.06%
2022/08/024932.8818.333.0832.7030.791,5020.03%
2022/08/011833.7214.233.8333.403.892,2080.00%
2022/07/291534.00933.8933.90692,5050.01%
2022/07/281734.128434.0634.20-6793,538-0.07%
2022/07/275232.8367.132.9833.00-15.194,051-0.02%
2022/07/261332.972433.2533.25-1195,125-0.01%
2022/07/253133.0611133.0433.45-8099,871-0.08% 大賣/
2022/07/2224932.001932.0732.05230101,9030.23% 大買/鉅額交易
2022/07/2113933.87633.4634.05133102,0420.13% 大買/鉅額交易
2022/07/208.333.842234.0033.50-13.7104,907-0.01%
2022/07/194233.452733.4833.7015106,6950.01%
2022/07/181534.213034.0634.10-15111,033-0.01%
2022/07/151233.4800.0033.1012114,0120.01%
2022/07/145932.54933.0133.4050119,1480.04%
2022/07/132233.50633.4433.3016121,6300.01%
2022/07/1216032.363832.3732.55122123,4500.10% 大買/鉅額交易
2022/07/11534.001333.5933.45-8126,232-0.01%
2022/07/081833.68633.3033.2512130,5240.01%
2022/07/072533.26133.5033.8024132,7970.02%
2022/07/06433.602633.8133.10-22133,707-0.02%
2022/07/051934.31833.9634.2011133,2160.01%
2022/07/043333.6823.533.7334.409.5132,6080.01%
2022/07/014035.362934.7934.7011131,7850.01%
2022/06/3012036.775736.3036.0563131,0730.05% 大買/
2022/06/295336.645436.7137.10-1130,0170.00%
2022/06/2834.136.587536.2737.00-41129,734-0.03%
2022/06/271237.531437.9137.45-2128,8980.00%
2022/06/244037.493537.2437.005128,1650.00%
2022/06/235937.694337.9037.4516127,5370.01%
2022/06/2264.138.27152.838.3637.80-88.7126,759-0.07% 大賣/
2022/06/216040.005339.6240.407125,8850.01%
2022/06/20136.142.1616642.0540.60-29.9125,198-0.02% 大買/大賣/
2022/06/174542.433342.6842.4012124,3470.01%
2022/06/1645.842.825443.2041.55-8.2123,433-0.01%
2022/06/159043.898943.7843.051122,5250.00%
2022/06/14287.443.84235.344.0644.7052.1120,8040.04% 大買/大賣/
2022/06/13742.371042.4642.55-3118,7370.00%
2022/06/103043.041443.3043.1516118,1870.01%
2022/06/0941.142.854543.1444.00-3.9117,4630.00%
2022/06/086643.437043.5943.35-4116,3330.00%
2022/06/07171.243.8319443.5243.30-22.8115,269-0.02% 大買/大賣/
2022/06/06132.144.4112844.6843.554.1113,7490.00% 大買/大賣/
2022/06/02198.447.2918447.2946.7014.4112,6830.01% 大買/大賣/
2022/06/01232.248.79208.248.8748.5024111,4420.02% 大買/大賣/
2022/05/3111547.22198.647.2347.10-83.6108,762-0.08% 大買/大賣/
2022/05/30246.347.3426547.5747.20-18.8103,563-0.02% 大買/大賣/
2022/05/2738245.21386.545.4145.25-4.5100,0640.00% 大買/大賣/
2022/05/2623943.76218.243.5042.7020.996,0220.02% 大買/大賣/
2022/05/2513142.34150.943.0044.20-19.992,605-0.02% 大買/大賣/
2022/05/2413040.34253.440.4040.20-123.489,692-0.14% 大買/大賣/鉅額交易
2022/05/2326440.0560.140.0239.3020488,0250.23% 大買/鉅額交易
2022/05/2010339.3817838.9639.20-7586,458-0.09% 大買/大賣/
2022/05/1992.337.356337.1437.0029.383,9320.03%
2022/05/186039.0263.238.9739.40-3.282,1350.00%
2022/05/1787.237.915938.0537.6028.280,2620.04%
2022/05/1685.137.2473.437.3438.3511.778,9100.01%
2022/05/1316337.5111737.4736.854677,2090.06% 大買/大賣/
2022/05/1293.337.8972.337.7437.502174,9080.03%
2022/05/1123.437.0142.636.9736.50-19.272,547-0.03%
2022/05/1016.338.661938.0438.25-2.771,1990.00%
2022/05/094039.855640.1338.80-1669,713-0.02%
2022/05/062040.712841.5641.70-868,545-0.01%
2022/05/0530.142.753642.6041.90-5.967,551-0.01%
2022/05/047542.866542.4641.851065,9400.02%
2022/05/038344.218744.1243.10-464,473-0.01%
2022/04/29248.246.4223446.5444.8014.362,9260.02% 大買/大賣/
2022/04/2812644.50159.145.1846.75-33.157,896-0.06% 大買/大賣/
2022/04/276242.2374.342.7042.50-12.354,592-0.02%
2022/04/2613844.3113944.4143.95-152,8830.00% 大買/大賣/
2022/04/259643.6021843.9743.80-12249,418-0.25% 大賣/鉅額交易
2022/04/2236046.5024446.4546.1011647,0700.25% 大買/大賣/鉅額交易
2022/04/2120444.64373.244.3544.75-169.242,273-0.40% 大買/大賣/鉅額交易
2022/04/2019244.02380.644.1345.30-188.638,811-0.49% 大買/大賣/鉅額交易
2022/04/1919340.64231.141.7842.75-38.133,421-0.11% 大買/大賣/
2022/04/1878.138.468838.4738.90-9.930,522-0.03%
2022/04/15116.138.11114.338.3238.751.728,2810.01% 大買/大賣/
2022/04/14257.236.3428336.2337.20-25.824,883-0.10% 大買/大賣/
2022/04/1370.432.66188.733.7134.30-118.320,155-0.59% 大賣/鉅額交易
2022/04/1219.430.59183.130.4831.20-163.717,256-0.95% 大賣/鉅額交易
2022/04/11228.80428.9428.95-215,864-0.01%
2022/04/0800.00528.8529.00-515,765-0.03%
2022/04/071428.66328.2028.101115,7690.07%
2022/04/06129.0000.0028.85115,6490.01%
2022/04/01129.051129.2529.40-1015,618-0.06%
2022/03/311029.373829.6529.40-2815,547-0.18%
2022/03/301529.31329.3829.051215,2890.08%
2022/03/2900.002.128.8528.80-2.115,060-0.01%
2022/03/282728.30228.5328.602514,9990.17%
2022/03/252529.07429.0829.052114,8750.14%
2022/03/247.529.4511.629.4229.30-4.114,876-0.03%
2022/03/23729.3929.229.3229.50-22.214,855-0.15%
2022/03/221529.513.529.5329.5511.514,8340.08%
2022/03/21429.15229.3529.15214,7360.01%
2022/03/181829.00728.8429.101114,6880.07%
2022/03/1721.528.316.428.3928.3515.114,5360.10%
2022/03/16528.0200.0027.95514,4410.03%
2022/03/151.628.842028.9028.60-18.414,104-0.13%
2022/03/142129.502329.1129.55-213,942-0.01%
2022/03/114.328.98229.0328.702.313,7830.02%
2022/03/103428.80329.2029.153113,5910.23%
2022/03/092629.271429.0329.001213,2320.09%
2022/03/083730.8651.830.5028.70-14.812,865-0.11%
2022/03/075530.11111.330.0730.55-56.211,695-0.48% 大賣/
2022/03/042730.238430.6130.05-5710,890-0.52%
2022/03/0311.329.5444.629.3929.85-33.310,167-0.33%
2022/03/0234.329.194329.0628.85-8.710,387-0.08%
2022/03/01828.968929.0229.00-8110,406-0.78%
2022/02/251928.435028.0427.90-319,906-0.31%
2022/02/243227.913427.8827.75-29,778-0.02%
2022/02/237828.345028.4727.85289,4830.30%
2022/02/221727.997927.9828.30-628,918-0.70%
2022/02/211227.765227.9127.85-408,469-0.47%
2022/02/1800.006.127.3027.30-6.18,189-0.07%
2022/02/170.327.053227.0327.05-31.78,224-0.39%
2022/02/1600.00226.5326.55-28,170-0.02%
2022/02/15226.300.226.3526.201.88,3440.02%
2022/02/14126.3000.0026.4018,4440.01%
2022/02/111026.93326.9526.7578,5210.08%
2022/02/101527.262727.2227.15-128,582-0.14%
2022/02/0900.002227.0827.20-228,836-0.25%
2022/02/08527.063026.9927.10-258,902-0.28%
2022/02/07226.101026.4626.55-88,858-0.09%
2022/01/26525.351125.7225.70-69,026-0.07%
2022/01/25525.471025.3025.25-59,155-0.05%
2022/01/24125.60225.7326.00-19,147-0.01%
2022/01/21226.131026.3526.05-89,163-0.09%
2022/01/2000.001526.3826.45-159,032-0.17%
2022/01/191026.05126.1025.9098,9620.10%
2022/01/17926.13426.1026.1059,0000.06%
2022/01/14326.00226.0026.3519,1730.01%
2022/01/133526.6453.326.5526.25-18.39,409-0.19%
2022/01/125726.3300.0026.15579,5510.60%
2022/01/111525.82325.9525.80129,5730.13%
2022/01/1013025.5800.0025.601309,8601.32% 大買/鉅額交易
2022/01/07525.62025.7525.60510,4490.05%
2022/01/0400.000.226.2026.15-0.210,8000.00%
2022/01/03226.30226.3026.25010,8690.00%
2021/12/3000.001026.2526.50-1010,910-0.09%
2021/12/29226.4500.0026.50210,9520.02%
2021/12/2800.00226.5026.55-211,040-0.02%
2021/12/27326.3000.0026.30311,1080.03%
2021/12/2400.00426.2526.25-411,277-0.04%
2021/12/21426.0800.0026.15411,8520.03%
2021/12/2000.00126.1526.10-111,976-0.01%
2021/12/162325.91325.8525.802012,0180.17%
2021/12/15226.0000.0026.00212,1330.02%
2021/12/14726.1000.0026.00712,3130.06%
2021/12/130.326.702026.8426.75-19.712,441-0.16%
2021/12/10226.704526.7026.70-4312,642-0.34%
2021/12/09726.70427.1426.75312,7510.02%
2021/12/083026.70526.7626.752512,8730.19%
2021/12/064026.2400.0026.304012,9690.31%
2021/12/03126.3000.0026.25113,0620.01%
2021/12/02726.1300.0026.05713,1080.05%
2021/12/01125.951226.4026.35-1113,121-0.08%
2021/11/30626.5700.0026.10613,2450.05%
2021/11/29526.261525.9426.15-1013,254-0.08%
2021/11/2651.727.385527.6426.60-3.413,245-0.03%
2021/11/252128.602028.3628.65112,7780.01%
2021/11/241228.093827.9927.80-2612,486-0.21%
2021/11/231227.921827.9627.60-612,343-0.05%
2021/11/222627.72527.7827.802112,5370.17%
2021/11/191527.4918.227.5427.45-3.212,467-0.03%
2021/11/183.327.63527.5727.45-1.712,532-0.01%
2021/11/17227.351.527.2827.300.512,5670.00%
2021/11/161027.58227.3027.25812,8480.06%
2021/11/15327.6700.0027.50313,0980.02%
2021/11/121.227.451627.4927.60-14.813,317-0.11%
2021/11/11527.20527.5227.20013,3890.00%
2021/11/0910.527.20127.3027.309.513,8320.07%
2021/11/081727.662927.8527.55-1213,841-0.09%
2021/11/05326.68527.1527.25-213,863-0.01%
2021/11/047.527.245.127.3127.152.414,0110.02%
2021/11/030.126.951026.9927.10-9.914,733-0.07%
2021/11/02626.53426.9526.60215,2310.01%
2021/11/0100.001826.5426.60-1815,460-0.12%
2021/10/2900.00226.2525.95-215,872-0.01%
2021/10/2800.00225.8525.90-217,030-0.01%
2021/10/2700.00125.8026.10-117,493-0.01%
2021/10/26126.0000.0026.05117,9920.01%
2021/10/25225.55125.5025.80118,3860.01%
2021/10/2216.226.06526.2525.7011.218,7430.06%
2021/10/211226.761026.8727.00218,9860.01%
2021/10/205.226.742326.5726.40-17.819,021-0.09%
2021/10/191.325.66125.7025.750.318,8550.00%
2021/10/187.725.784025.9425.75-32.319,076-0.17%
2021/10/151225.228925.3825.20-7719,274-0.40%
2021/10/14824.1450.124.3724.30-42.119,460-0.22%
2021/10/13223.15323.6723.45-121,3460.00%
2021/10/12923.4800.0023.25921,7670.04%
2021/10/08323.92224.0023.80122,0400.00%
2021/10/072123.99423.9523.951722,2930.08%
2021/10/063823.602223.6823.751622,5560.07%
2021/10/05523.33424.0524.15122,7580.00%
2021/10/042623.86624.2323.802022,8920.09%
2021/10/012224.26224.5024.302023,1680.09%
2021/09/30324.88325.0325.20023,3600.00%
2021/09/292824.745025.0524.65-2223,511-0.09%
2021/09/281825.6400.0025.551823,6800.08%
2021/09/2700.001826.0226.30-1824,028-0.07%
2021/09/241125.651025.9025.65125,0740.00%
2021/09/23625.5800.0025.55627,0430.02%
2021/09/22725.511325.3825.60-630,274-0.02%
2021/09/17626.70426.8026.65232,3300.01%
2021/09/166.227.071127.2627.10-4.832,777-0.01%
2021/09/15726.841627.0626.80-932,744-0.03%
2021/09/14226.78326.8826.80-132,7930.00%
2021/09/13126.90726.9326.85-633,545-0.02%
2021/09/10626.40426.2526.50233,7380.01%
2021/09/09125.20525.6025.60-434,126-0.01%
2021/09/088.425.66425.5525.404.434,6160.01%
2021/09/0700.001726.2926.20-1734,957-0.05%
2021/09/06926.38126.8026.20835,5860.02%
2021/09/03326.671526.8026.70-1235,832-0.03%
2021/09/021226.371226.3326.15036,1140.00%
2021/09/012127.08626.7926.901536,3120.04%
2021/08/311526.833426.8326.85-1936,420-0.05%
2021/08/30526.19226.3026.65336,8710.01%
2021/08/27525.45726.2626.15-237,098-0.01%
2021/08/262426.083826.3225.75-1437,413-0.04%
2021/08/255.125.391225.4425.65-6.937,728-0.02%
2021/08/24225.331524.9725.35-1338,332-0.03%
2021/08/23424.79924.7624.90-539,863-0.01%
2021/08/208523.721623.5223.856941,3510.17%
2021/08/1916324.4400.0024.0516342,3390.38% 大買/鉅額交易
2021/08/184424.012624.9925.351842,4050.04%
2021/08/171724.91824.8024.70942,6650.02%
2021/08/166325.67325.7225.406042,8300.14%
2021/08/132026.926426.8126.70-4442,961-0.10%
2021/08/121026.98427.2027.45643,5550.01%
2021/08/112426.895326.9526.70-2945,170-0.06%
2021/08/1026.127.39227.4027.3024.145,5680.05%
2021/08/098727.432627.6627.856146,2080.13%
2021/08/0612329.2619029.4928.60-6746,370-0.14% 大買/大賣/
2021/08/051029.1411229.4829.05-10247,168-0.22% 大賣/鉅額交易
2021/08/0440529.1820529.3029.3520047,9130.42% 大買/大賣/鉅額交易
2021/08/037329.1213228.8829.35-5949,620-0.12% 大賣/
2021/08/025227.532827.3227.802452,2530.05%
2021/07/30528.576928.5428.50-6453,479-0.12%
2021/07/292528.181928.4228.30656,7300.01%
2021/07/284427.824827.8827.65-458,738-0.01%
2021/07/274428.494128.5228.00360,1560.00%
2021/07/262328.15928.5128.001461,7670.02%
2021/07/232027.961327.8328.35765,0810.01%
2021/07/222327.895127.5027.35-2868,213-0.04%
2021/07/212228.18728.3227.551572,3960.02%
2021/07/205628.8122628.8428.50-17073,340-0.23% 大賣/鉅額交易
2021/07/19260.329.5888.929.8829.90171.473,3310.23% 大買/鉅額交易
2021/07/161828.04528.2028.301373,6810.02%
2021/07/151527.155527.2527.95-4073,748-0.05%
2021/07/143026.712026.6426.551074,3300.01%
2021/07/133727.45327.8527.053475,6450.04%
2021/07/121227.572527.8227.50-1376,841-0.02%
2021/07/0918.527.26227.4027.1516.577,5980.02%
2021/07/08627.831127.8427.95-577,736-0.01%
2021/07/074427.244827.3027.10-477,722-0.01%
2021/07/062227.72127.6527.602177,8710.03%
2021/07/052728.265128.3928.05-2477,753-0.03%
2021/07/022828.191728.5728.051177,7170.01%
2021/07/018828.789928.8628.00-1177,301-0.01%
2021/06/30114.129.8180.430.0129.3033.876,2230.04% 大買/
2021/06/29215.529.73840.429.4029.25-624.974,188-0.84% 大買/大賣/鉅額交易
2021/06/281,79628.411,18528.3428.4561170,9370.86% 大買/大賣/鉅額交易
2021/06/256726.265726.3025.901068,8930.01%
2021/06/24325.60225.6525.70168,4550.00%
2021/06/231225.371525.3825.55-368,4010.00%
2021/06/225825.795625.7225.35268,2610.00%
2021/06/211624.291924.7624.90-367,4110.00%
2021/06/182824.80424.9824.752467,1090.04%
2021/06/172325.26425.2425.351966,6420.03%
2021/06/163026.36826.4325.902266,2940.03%
2021/06/1521.326.7411.626.7826.909.765,8850.01%
2021/06/111026.241326.1626.30-365,2970.00%
2021/06/1010.125.4421925.9826.05-208.965,024-0.32% 大賣/鉅額交易
2021/06/0924.226.051,25425.5925.60-1,229.864,633-1.90% 大賣/鉅額交易
2021/06/081326.15726.4726.30664,3680.01%
2021/06/0722026.4134.526.6726.30185.564,1960.29% 大買/鉅額交易
2021/06/0412726.282226.4126.2010563,5930.17% 大買/鉅額交易
2021/06/0341426.72926.5926.6540563,4660.64% 大買/鉅額交易
2021/06/02780.226.624326.7226.70737.263,0631.17% 大買/鉅額交易
2021/06/012726.383426.2426.50-762,428-0.01%
2021/05/3112226.6715026.6926.45-2861,897-0.05% 大買/大賣/
2021/05/286325.4822025.6525.25-15760,356-0.26% 大賣/鉅額交易
2021/05/2717224.704624.6823.9512658,9110.21% 大買/鉅額交易
2021/05/263923.601823.8723.852157,8040.04%
2021/05/25923.632223.6124.00-1357,484-0.02%
2021/05/2439.523.51623.6823.4033.557,0930.06%
2021/05/213623.224923.6723.75-1356,868-0.02%
2021/05/202623.614023.8523.40-1456,447-0.02%
2021/05/1911524.149524.3924.302055,8900.04% 大買/
2021/05/183522.045122.6222.90-1654,341-0.03%
2021/05/172821.1568.521.4820.85-40.553,722-0.08%
2021/05/147423.617323.5023.05152,8500.00%
2021/05/13114.723.737523.7223.4039.751,8220.08% 大買/
2021/05/126926.1635526.4825.85-28650,457-0.57% 大賣/鉅額交易
2021/05/1120429.5327629.1828.70-7249,380-0.15% 大買/大賣/
2021/05/1056231.7926131.0731.6530147,1920.64% 大買/大賣/鉅額交易
2021/05/079129.3910829.6329.90-1743,439-0.04% 大賣/
2021/05/06169.130.4841630.6230.00-24741,839-0.59% 大買/大賣/鉅額交易
2021/05/0537828.9115128.6729.0022738,1320.60% 大買/大賣/鉅額交易
2021/05/04137.127.3067227.8026.40-53535,804-1.49% 大買/大賣/鉅額交易
2021/05/03111.230.1472.430.3628.7538.834,0740.11% 大買/
2021/04/29590.530.6412930.5030.50461.532,1241.44% 大買/大賣/鉅額交易
2021/04/2811729.55137.329.7130.00-20.328,595-0.07% 大買/大賣/
2021/04/27283.226.79485.226.9427.30-20225,493-0.79% 大買/大賣/鉅額交易
2021/04/261,83824.761,699.524.8324.85138.521,1370.66% 大買/大賣/鉅額交易
2021/04/233522.746522.8322.60-3019,814-0.15%
2021/04/2212923.71134.623.8923.00-5.619,375-0.03% 大買/大賣/
2021/04/211522.173222.3122.35-1716,982-0.10%
2021/04/20136.222.7224.722.7622.65111.516,5810.67% 大買/鉅額交易
2021/04/1962.823.01236.523.1023.45-173.715,927-1.09% 大賣/鉅額交易
2021/04/1626121.922321.6922.0023814,3291.66% 大買/鉅額交易
2021/04/1575.520.796320.7820.9512.512,9820.10%
2021/04/141719.79219.8019.901512,0950.12%
2021/04/1315619.9500.0019.9015612,1481.28% 大買/鉅額交易
2021/04/122119.942720.0620.15-611,946-0.05%
2021/04/091219.61619.4019.40611,6850.05%
2021/04/08919.381119.5519.55-212,051-0.02%
2021/04/06619.060.219.0019.005.813,2600.04%
2021/04/01618.932.518.8518.953.514,2050.02%
2021/03/30118.955.619.0319.05-4.615,815-0.03%
2021/03/2900.002519.2619.25-2516,271-0.15%
2021/03/265218.851218.9319.004017,0560.23%
2021/03/25918.7527018.6818.80-26118,029-1.45% 大賣/鉅額交易
2021/03/246118.5012.118.5018.4548.918,5180.26%
2021/03/234518.38318.5018.504218,8000.22%
2021/03/192418.290.118.2018.1023.919,1440.13%
2021/03/182418.641018.6518.551419,1470.07%
2021/03/17118.5500.0018.60119,3910.01%
2021/03/16218.7500.0018.75219,5980.01%
2021/03/1510018.7114018.7018.70-4019,859-0.20% 大賣/
2021/03/121018.801018.8018.80020,1830.00%
2021/03/111318.801318.8318.75021,4460.00%
2021/03/0900.001018.6618.60-1022,365-0.04%
2021/03/05318.2820518.2918.25-20222,457-0.90% 大賣/鉅額交易
2021/03/04718.41318.5018.50422,7350.02%
2021/03/0300.00218.5018.60-222,930-0.01%
2021/03/02118.401518.4018.40-1422,956-0.06%
2021/02/26518.4300.0018.60523,0150.02%
2021/02/25218.5521018.5518.70-20822,997-0.90% 大賣/鉅額交易
2021/02/24518.6200.0018.45523,3530.02%
2021/02/23518.842018.8718.85-1523,148-0.06%
2021/02/22118.651118.6518.65-1022,986-0.04%
2021/02/19518.2500.0018.20522,8470.02%
2021/02/1800.00217.9017.85-222,676-0.01%
2021/02/1700.00417.6317.60-422,538-0.02%
2021/02/05217.0500.0017.15222,4030.01%
2021/02/04417.10617.2317.10-222,430-0.01%
2021/02/0300.00417.2517.15-422,441-0.02%
2021/02/02316.7500.0016.80322,3220.01%
2021/01/291416.7600.0016.451422,2150.06%
2021/01/28216.9000.0016.85222,1310.01%
2021/01/2700.00117.1017.05-122,0610.00%
2021/01/26217.151617.2017.10-1422,147-0.06%
2021/01/2500.00317.3717.40-322,184-0.01%
2021/01/22217.1500.0017.05222,1980.01%
2021/01/21102.317.2900.0017.00102.322,2140.46% 大買/鉅額交易
2021/01/20517.12117.1016.95422,2990.02%
2021/01/19717.641717.6017.85-1022,061-0.05%
2021/01/181617.3800.0017.501622,0870.07%
2021/01/152.517.57117.5017.551.522,0750.01%
2021/01/141018.1000.0018.051022,2040.05%
2021/01/131818.11518.2018.101322,1700.06%
2021/01/1210618.39418.2518.1010222,0410.46% 大買/鉅額交易
2021/01/113.218.7600.0018.703.221,7940.01%
2021/01/08318.58318.7018.70021,7830.00%
2021/01/0710318.751318.8118.959021,6530.42% 大買/
2021/01/06718.951218.9218.55-521,553-0.02%
2021/01/051319.1200.0019.401321,2280.06%
2021/01/041319.2112719.1319.25-11421,309-0.53% 大賣/鉅額交易
2020/12/3112519.662.819.5819.30122.221,1250.58% 大買/鉅額交易
2020/12/304520.137019.8019.90-2520,758-0.12%
2020/12/299720.016019.7019.553719,8750.19%
2020/12/2827519.671,263.519.6720.15-988.519,354-5.11% 大買/大賣/鉅額交易
2020/12/2516819.1432919.3019.45-16118,299-0.88% 大買/大賣/鉅額交易
2020/12/24268.518.715718.6718.70211.517,6861.20% 大買/鉅額交易
2020/12/2310018.29218.2818.059816,6190.59%
2020/12/2223918.92718.6618.2023216,0421.45% 大買/鉅額交易
2020/12/2172119.3412419.3119.0059715,2013.93% 大買/大賣/鉅額交易
2020/12/181218.2100.0018.351214,1240.08%
2020/12/17818.33518.3518.20313,5890.02%
2020/12/16318.602018.6518.60-1713,325-0.13%
2020/12/151518.92518.7018.451013,2410.08%
2020/12/11219.7520018.9519.10-19812,989-1.52% 大賣/鉅額交易
2020/12/102220.00820.3019.501412,7820.11%
2020/12/091520.241420.1220.10112,6080.01%
2020/12/086320.12719.9819.905612,4700.45%
2020/12/0741120.853520.8720.6037612,2133.08% 大買/鉅額交易
2020/12/043320.2635.620.1420.80-2.611,300-0.02%
2020/12/031119.20919.3219.10210,7920.02%
2020/12/02219.103519.4919.00-3311,542-0.29%
2020/12/013619.1600.0019.203611,4320.31%
2020/11/301719.261619.3819.40111,4000.01%
2020/11/270.719.001419.0319.20-13.311,086-0.12%
2020/11/26318.583118.7418.55-2810,811-0.26%
2020/11/253118.562918.3618.35210,7350.02%
2020/11/244818.071018.1517.953810,5330.36%
2020/11/23918.56518.7018.40410,4310.04%
2020/11/201717.9000.0018.001710,0300.17%
2020/11/19317.9500.0018.05310,3720.03%
2020/11/16117.8500.0017.90111,5750.01%
2020/11/1300.00517.7017.75-511,667-0.04%
2020/11/0600.00617.8517.90-612,415-0.05%
2020/11/0500.00317.8517.85-312,572-0.02%
2020/11/04117.951218.0818.00-1112,696-0.09%
2020/11/03218.13518.1018.00-313,111-0.02%
2020/11/0200.001817.8918.00-1813,332-0.14%
2020/10/30417.73117.7517.75313,9220.02%
2020/10/281017.75417.7917.70614,1740.04%
2020/10/27117.5000.0017.55114,0660.01%
2020/10/2300.004117.4217.45-4114,041-0.29%
2020/10/221016.6000.0017.051013,9690.07%
2020/10/211516.9000.0016.951513,6150.11%
2020/10/1900.00517.0817.05-513,702-0.04%
2020/10/14317.52117.5017.35213,9610.01%
2020/10/13117.4000.0017.40113,9220.01%
2020/10/12317.724.117.5417.75-1.113,889-0.01%
2020/10/08217.30117.1517.20113,7850.01%
2020/10/0700.001317.2317.20-1313,743-0.09%
2020/10/067.317.001316.9616.95-5.713,593-0.04%
2020/09/2800.00516.0516.05-513,501-0.04%
2020/09/2500.0020.315.6015.65-20.313,561-0.15%
2020/09/23216.5500.0016.45213,3600.01%
2020/09/2100.000.816.8516.90-0.813,338-0.01%
2020/09/182116.99516.9016.751613,4490.12%
2020/09/17617.0600.0016.75613,4730.04%
2020/09/1600.00316.5816.80-313,590-0.02%
2020/09/1400.003216.5016.50-3214,075-0.23%
2020/09/111216.6499916.7516.55-98714,092-7.00% 大賣/鉅額交易
2020/09/0900.0018017.1017.05-18014,531-1.24% 大賣/鉅額交易
2020/09/082317.781717.9917.40614,2110.04%
2020/09/0725417.799317.9017.6516113,9601.15% 大買/鉅額交易
2020/09/0400.0034816.7116.80-34813,089-2.66% 大賣/鉅額交易
2020/09/0377516.9300.0016.7577513,1295.90% 大買/鉅額交易
2020/09/01116.7029416.6716.70-29313,592-2.16% 大賣/鉅額交易
2020/08/3184116.80716.7316.8583413,6156.13% 大買/鉅額交易
2020/08/28216.6500.0016.60213,6100.01%
2020/08/27216.5500.0016.55213,9800.01%
2020/08/26216.68516.6516.65-314,034-0.02%
2020/08/2500.00616.9916.75-614,096-0.04%
2020/08/24416.73516.8116.60-114,011-0.01%
2020/08/21616.801616.8616.95-1014,566-0.07%
2020/08/2000.002716.3916.30-2714,945-0.18%
2020/08/19116.60616.5316.50-514,873-0.03%
2020/08/181016.601516.5516.60-514,665-0.03%
2020/08/17316.5026.516.4516.50-23.514,557-0.16%
2020/08/1400.001015.9015.95-1014,156-0.07%
2020/08/13215.854215.9115.90-4014,098-0.28%
2020/08/12115.5500.0015.70114,0160.01%
2020/08/111515.641415.7415.65113,9270.01%
2020/08/1000.001815.9815.95-1813,816-0.13%
2020/08/0711.316.042216.0515.95-10.713,734-0.08%
2020/08/0620.315.551615.6715.704.313,2960.03%
2020/08/051915.603015.5815.50-1112,983-0.08%
2020/08/04114.902514.6914.90-2412,401-0.19%
2020/08/03914.36514.4514.30412,0410.03%
2020/07/31014.2500.0014.30012,0290.00%
2020/07/2900.00614.0013.90-612,023-0.05%
2020/07/24214.3300.0014.25212,0440.02%
2020/07/231014.45114.5014.40912,0220.07%
2020/07/22714.401514.5214.50-811,998-0.07%
2020/07/17514.2500.0014.20511,7660.04%
2020/07/1600.001014.6014.40-1011,870-0.08%
2020/07/1500.003014.5814.50-3011,895-0.25%
2020/07/1000.00214.2514.10-212,108-0.02%
2020/07/08614.4800.0014.50612,5880.05%
2020/07/0700.00514.3014.40-512,603-0.04%
2020/07/0200.001014.5014.50-1012,877-0.08%
2020/06/2900.00314.0714.10-312,924-0.02%
2020/06/246014.11514.2814.305512,8430.43%
2020/06/236314.14514.2014.205812,7540.45%
2020/06/22214.8015914.6614.70-15712,602-1.25% 大賣/鉅額交易
2020/06/195114.87215.0014.904912,3990.40%
2020/06/18714.68114.8014.75612,1310.05%
2020/06/17214.8517514.8114.90-17312,086-1.43% 大賣/鉅額交易
2020/06/16214.25514.2514.35-311,734-0.03%
2020/06/1500.00214.0514.05-211,998-0.02%
2020/06/1200.00713.6413.85-712,200-0.06%
2020/06/111014.01214.0014.00812,2890.07%
2020/06/101114.4000.0014.401112,3930.09%
2020/06/09414.701014.6514.60-612,736-0.05%
2020/06/08414.952014.7114.65-1613,098-0.12%
2020/06/0500.001014.1514.25-1012,776-0.08%
2020/06/04614.1800.0014.25612,8520.05%
2020/06/0300.002914.1214.20-2913,028-0.22%
2020/06/022013.8800.0013.702012,6400.16%
2020/06/01513.8000.0014.05512,4850.04%
2020/05/291714.02114.2513.901612,4480.13%
2020/05/2811714.5417414.8714.40-5712,259-0.46% 大買/大賣/
2020/05/271913.561513.6814.40411,4700.03%
2020/05/26513.20112.7513.10410,6930.04%
2020/05/2200.00212.7512.50-210,372-0.02%
2020/05/20112.6000.0012.60110,2780.01%
2020/05/1800.00312.4512.45-310,232-0.03%
2020/05/15212.5000.0012.45210,2160.02%
2020/05/14912.67412.5512.55510,2160.05%
2020/05/121012.9000.0012.851010,1670.10%
2020/05/1100.00313.1013.05-310,149-0.03%
2020/05/06212.7500.0012.80210,0810.02%
2020/05/05212.65212.9012.90010,0520.00%
2020/04/301013.251013.3513.1509,9180.00%
2020/04/2900.00012.8512.9509,8730.00%
2020/04/28212.6500.0012.7029,9000.02%
2020/04/27312.83312.8512.85010,0950.00%
2020/04/24212.75312.8012.75-110,033-0.01%
2020/04/23212.70212.9512.75010,0080.00%
2020/04/2100.00212.8512.80-29,927-0.02%
2020/04/20312.90212.9012.9019,7830.01%
2020/04/17213.101213.0112.95-109,685-0.10%
2020/04/16213.0000.0012.9529,5020.02%
2020/04/1500.00313.1513.15-39,453-0.03%
2020/04/14113.05313.1513.10-29,345-0.02%
2020/04/13313.1000.0013.1039,2620.03%
2020/04/10112.15612.1312.15-58,888-0.06%
2020/04/09212.00212.1011.9008,9590.00%
2020/04/08511.85511.9011.8508,9160.00%
2020/04/06510.78511.0511.1508,8220.00%
2020/04/01711.0000.0011.0578,8190.08%
2020/03/31611.1300.0011.0068,8940.07%
2020/03/30211.1500.0011.1529,1620.02%
2020/03/27511.4110011.5511.35-959,912-0.96%
2020/03/26311.4000.0011.40310,7800.03%
2020/03/2500.006811.6511.65-6811,523-0.59%
2020/03/24211.40511.4511.20-311,613-0.03%
2020/03/23211.20111.3511.20111,5890.01%
2020/03/2000.005011.5511.65-5011,685-0.43%
2020/03/192011.11511.4510.951511,5760.13%
2020/03/18811.60111.4511.60711,4680.06%
2020/03/1700.00310.9810.90-311,533-0.03%
2020/03/16010.90411.0510.90-411,334-0.04%
2020/03/13110.902611.3211.20-2511,155-0.22%
2020/03/12412.24112.8012.10310,8930.03%
2020/03/11313.2300.0013.10310,4790.03%
2020/03/1000.00213.4513.50-210,415-0.02%
2020/03/09713.60113.9513.60610,2870.06%
2020/03/06314.154314.1514.20-4010,065-0.40%
2020/03/041214.1100.0014.101210,0110.12%
2020/03/031714.231214.3014.3059,9010.05%
2020/02/2700.00314.0513.95-39,722-0.03%
2020/02/2600.00713.9514.20-79,612-0.07%
2020/02/2500.002413.9114.00-249,608-0.25%
2020/02/2400.00314.0014.05-39,587-0.03%
2020/02/1900.00214.1514.30-29,551-0.02%
2020/02/18114.1000.0014.1019,5320.01%
2020/02/1300.000.514.3514.35-0.59,572-0.01%
2020/02/1100.006114.1514.15-619,599-0.64%
2020/02/10214.0800.0014.0529,6900.02%
2020/02/07214.4000.0014.3529,6570.02%
2020/01/31114.6500.0014.8019,8460.01%
2020/01/30514.251414.2914.55-99,785-0.09%
2020/01/17315.0500.0015.1039,5500.03%
2020/01/155015.0500.0015.05509,6320.52%
2020/01/1400.00715.0515.15-79,706-0.07%
2020/01/1300.00615.0515.05-69,875-0.06%
2020/01/10215.0000.0015.0029,9950.02%
2020/01/0800.00114.9514.95-110,204-0.01%
2020/01/07515.0500.0015.00510,2110.05%
2020/01/061715.1300.0015.151710,2720.17%
2020/01/032615.3400.0015.302610,2670.25%
2020/01/0271.515.50515.4715.5066.510,1460.66%
2019/12/311315.4800.0015.401310,0940.13%
2019/12/30215.502015.6915.50-1810,044-0.18%
2019/12/272015.633.715.6115.7516.39,9590.16%
2019/12/261115.60215.7315.6599,8520.09%
2019/12/253615.93215.8015.80349,9060.34%
2019/12/243116.083216.0816.20-19,635-0.01%
2019/12/235815.844415.9716.05148,9130.16%
2019/12/2000.0011515.6915.95-1158,036-1.43% 大賣/鉅額交易
2019/12/192015.2000.0015.30207,3600.27%
2019/12/18715.155.315.1015.201.77,2370.02%
2019/12/17415.15315.1315.1017,4240.01%
2019/12/1600.002715.1515.15-277,282-0.37%
2019/12/1300.002314.9515.05-237,180-0.32%
2019/12/12415.0361.114.8014.90-57.17,008-0.82%
2019/12/111514.75614.7514.7596,7560.13%
2019/12/1000.00514.7714.70-56,975-0.07%
2019/12/09214.751414.8114.80-127,191-0.17%
2019/12/06114.552514.5314.65-247,216-0.33%
2019/12/04314.1000.0014.3037,3570.04%
2019/12/03814.1500.0014.2087,3910.11%
2019/12/0200.00114.0514.00-17,455-0.01%
2019/11/291714.2000.0014.20177,6510.22%
2019/11/28814.30614.3014.3027,8170.03%
2019/11/27414.3400.0014.3047,9610.05%
2019/11/26314.1500.0014.0037,9340.04%
2019/11/2500.00114.1014.15-17,957-0.01%
2019/11/22214.1500.0014.1528,0030.02%
2019/11/20113.9500.0014.0518,0950.01%
2019/11/1900.00414.1014.00-48,180-0.05%
2019/11/1800.00114.0014.10-18,185-0.01%
2019/11/1500.00113.9013.90-18,207-0.01%
2019/11/132614.0400.0014.05268,2800.31%
2019/11/121013.98513.9013.9558,4590.06%
2019/11/11814.0900.0014.0588,4860.09%
2019/11/08814.2300.0014.2588,4970.09%
2019/11/07314.2500.0014.2038,5310.04%
2019/11/06614.3600.0014.3568,4910.07%
2019/11/05114.506.214.5014.50-5.28,483-0.06%
2019/11/045214.55114.5014.60518,5800.59%
2019/11/0100.00414.8914.85-48,462-0.05%
2019/10/31114.8500.0014.9018,5960.01%
2019/10/3000.005015.0015.00-508,643-0.58%
2019/10/2900.002014.9915.00-208,855-0.23%
2019/10/2800.00015.0015.0009,7570.00%
2019/10/25115.1000.0015.05110,3370.01%
2019/10/2400.002015.0015.05-2011,049-0.18%
2019/10/2300.00815.0015.05-811,152-0.07%
2019/10/22815.20515.2015.25311,2350.03%
2019/10/211515.26715.1915.30811,2940.07%
2019/10/18114.95514.9515.00-411,317-0.04%
2019/10/1700.00215.0015.00-211,281-0.02%
2019/10/1500.00414.8314.85-411,155-0.04%
2019/10/1400.00514.5714.85-511,168-0.04%
2019/10/09114.3500.0014.30111,0020.01%
2019/10/0700.00214.4514.50-211,519-0.02%
2019/10/04114.55114.6514.50011,4910.00%
2019/10/020.114.60514.7014.70-4.911,445-0.04%
2019/10/01314.8700.0014.80311,4650.03%
2019/09/2600.00214.8014.75-211,305-0.02%
2019/09/253.114.5500.0014.603.111,2080.03%
2019/09/240.114.7500.0014.800.111,1940.00%
2019/09/2300.00314.9514.95-311,114-0.03%
2019/09/20114.601614.9115.00-1511,133-0.13%
2019/09/190.114.55314.6014.60-2.910,893-0.03%
2019/09/180.114.752314.8214.75-22.910,874-0.21%
2019/09/161514.7400.0014.701511,0020.14%
2019/09/1200.001415.0315.00-1410,983-0.13%
2019/09/111214.744.114.7914.807.910,9130.07%
2019/09/10114.55214.6514.55-111,441-0.01%
2019/09/09114.40814.3614.45-711,672-0.06%
2019/09/0600.00614.1914.25-611,657-0.05%
2019/09/056.114.17414.2514.102.111,6820.02%
2019/09/041114.055014.0514.10-3911,783-0.33%
2019/09/03614.088514.2014.15-7911,870-0.67%
2019/09/0200.001214.0514.10-1211,793-0.10%
2019/08/3000.00613.7313.80-611,736-0.05%
2019/08/293.113.5000.0013.553.111,7470.03%
2019/08/28613.535.513.5113.500.511,9070.00%
2019/08/27413.63313.6813.50112,1420.01%
2019/08/261.113.605513.6013.60-53.912,221-0.44%
2019/08/23113.801013.6813.85-912,218-0.07%
2019/08/225.113.63113.6513.604.112,1950.03%
2019/08/21213.5000.0013.60212,1580.02%
2019/08/20713.5900.0013.50712,2070.06%
2019/08/195013.60513.5513.604512,2340.37%
2019/08/1600.00513.3513.45-512,238-0.04%
2019/08/15413.2800.0013.30412,2110.03%
2019/08/14713.7200.0013.65712,0930.06%
2019/08/134613.7600.0013.754612,2490.38%
2019/08/12213.9000.0013.90212,2460.02%
2019/08/08313.902013.9514.00-1712,250-0.14%
2019/08/078813.981113.9913.907712,2550.63%
2019/08/063013.83613.9013.902412,3550.19%
2019/08/05514.253414.1914.05-2912,346-0.23%
2019/08/021814.467214.4714.45-5412,419-0.43%
2019/08/0139.414.851214.8414.7527.412,6560.22%
2019/07/311414.963915.0215.05-2512,802-0.20%
2019/07/302215.252115.1915.05112,7000.01%
2019/07/2910014.8721114.9814.90-11111,910-0.93% 大賣/鉅額交易
2019/07/2616314.613014.5514.7513311,3761.17% 大買/鉅額交易
2019/07/25813.75213.7513.85610,7700.06%
2019/07/24613.8800.0013.85610,7210.06%
2019/07/234614.0300.0014.054610,7850.43%
2019/07/223314.1900.0014.103310,7210.31%
2019/07/19514.2800.0014.30510,5740.05%
2019/07/182014.3000.0014.302010,5270.19%
2019/07/17814.3900.0014.35810,5520.08%
2019/07/16214.4500.0014.45210,8130.02%
2019/07/152714.4900.0014.452710,8060.25%
2019/07/121914.431714.3314.45210,9350.02%
2019/07/117114.62514.6014.606610,7770.61%
2019/07/10214.8000.0014.80210,6430.02%
2019/07/09314.80114.7514.75210,7590.02%
2019/07/08314.8000.0014.80311,1000.03%
2019/07/05314.8500.0014.85311,2280.03%
2019/07/041114.90314.8714.85811,2870.07%
2019/07/03214.7500.0014.80211,4380.02%
2019/07/0200.00414.8814.90-411,651-0.03%
2019/07/01214.851414.9014.90-1211,775-0.10%
2019/06/281714.7400.0014.701711,7890.14%
2019/06/27114.8500.0014.80111,8270.01%
2019/06/26314.6700.0014.70311,8770.03%
2019/06/2514.114.7100.0014.7014.111,9530.12%
2019/06/2400.001614.8014.80-1612,187-0.13%
2019/06/21814.8500.0014.80812,4080.06%
2019/06/20515.0500.0015.05512,3820.04%
2019/06/19415.0500.0015.10412,4960.03%
2019/06/1814914.8900.0014.8514912,4371.20% 大買/鉅額交易
2019/06/173016.0012716.0016.00-9711,849-0.82% 大賣/
2019/06/1410515.9400.0015.9010511,5220.91% 大買/鉅額交易
2019/06/12416.0300.0016.10412,2950.03%
2019/06/11715.9700.0015.95712,3190.06%
2019/06/10116.0000.0016.05112,3770.01%
2019/06/06116.10516.1016.15-412,542-0.03%
2019/06/05116.25116.5016.20012,8540.00%
2019/06/04116.051216.1916.15-1113,439-0.08%
2019/06/031716.05916.1616.15813,9380.06%
2019/05/31115.7500.0015.75113,9860.01%
2019/05/29115.4500.0015.30114,7060.01%
2019/05/281015.5000.0015.501015,4400.06%
2019/05/27215.6500.0015.50216,0860.01%
2019/05/241215.6200.0015.601216,6550.07%
2019/05/221015.7000.0015.751017,6870.06%
2019/05/1600.003.715.2115.00-3.717,809-0.02%
2019/05/14115.2000.0015.20118,3570.01%
2019/05/131815.2700.0015.101818,2840.10%
2019/05/101915.94315.9215.601618,2800.09%
2019/05/091316.002616.0016.00-1318,129-0.07%
2019/05/08916.6200.0016.55917,8020.05%
2019/05/071517.05217.0517.051317,6570.07%
2019/05/061517.105017.0517.00-3517,685-0.20%
2019/05/02717.195017.1517.20-4317,491-0.25%
2019/04/30317.3512017.2617.30-11717,383-0.67% 大賣/鉅額交易
2019/04/2900.00217.5017.35-217,374-0.01%
2019/04/26617.65617.6517.65017,2930.00%
2019/04/2300.00318.0218.00-317,272-0.02%
2019/04/22718.011518.0518.10-817,206-0.05%
2019/04/1812517.950.117.6517.65124.917,1730.73% 大買/鉅額交易
2019/04/1700.005.218.0017.95-5.217,220-0.03%
2019/04/1600.003017.8017.85-3017,062-0.18%
2019/04/1500.002417.9517.90-2417,050-0.14%
2019/04/1226.418.031517.9817.9511.417,1110.07%
2019/04/111017.75017.6017.651016,8050.06%
2019/04/10117.6500.0017.75116,7000.01%
2019/04/09517.7000.0017.75516,6660.03%
2019/04/084517.650.317.6017.6544.716,5430.27%
2019/04/032917.6500.0017.652916,3850.18%
2019/04/0200.000.417.7017.75-0.416,2980.00%
2019/04/012017.73317.7517.701716,2820.10%
2019/03/29517.6500.0017.65516,2490.03%
2019/03/281417.6400.0017.601416,3210.09%
2019/03/27217.60217.7017.75016,2690.00%
2019/03/261217.7800.0017.751216,0360.07%
2019/03/257217.912017.9517.955215,8510.33%
2019/03/221618.20218.1018.101415,7420.09%
2019/03/201518.112318.1018.10-815,747-0.05%
2019/03/19218.10418.1518.15-215,660-0.01%
2019/03/184418.2500.0018.254415,6420.28%
2019/03/151418.272118.3818.30-715,620-0.04%
2019/03/1410617.955217.9518.005414,8000.36% 大買/
2019/03/138718.028218.0117.95514,9090.03%
2019/03/128618.065318.1018.053314,8980.22%
2019/03/111018.12318.2518.10714,8800.05%
2019/03/081018.133718.2218.25-2714,944-0.18%
2019/03/0722218.191218.0218.1521015,2351.38% 大買/鉅額交易
2019/03/0614718.0200.0018.0014714,8850.99% 大買/鉅額交易
2019/03/051618.141518.0818.10114,6790.01%
2019/03/0410118.16218.4518.209914,4640.68% 大買/
2019/02/272518.161118.1218.151413,9460.10%
2019/02/268.218.431018.3218.50-1.813,195-0.01%
2019/02/25918.0600.0018.00912,5590.07%
2019/02/225018.3000.0018.405011,9990.42%
2019/02/216218.44418.3118.455811,6480.50%
2019/02/20217.8000.0017.60210,9970.02%
2019/02/19217.631717.6017.60-1511,034-0.14%
2019/02/1800.002317.6017.65-2311,065-0.21%
2019/02/15617.581017.4517.45-411,038-0.04%
2019/02/1400.00217.9017.90-210,919-0.02%
2019/02/134718.034617.9518.15110,8360.01%
2019/02/1200.00217.5317.55-210,399-0.02%
2019/02/11317.40217.6517.35110,5480.01%
2019/01/30117.502517.5017.50-2410,637-0.23%
2019/01/29217.2000.0017.35210,9840.02%
2019/01/28617.49117.5017.45511,5120.04%
2019/01/252417.41517.3517.501911,8580.16%
2019/01/242017.2500.0017.202011,9690.17%
2019/01/2100.005317.3217.30-5312,345-0.43%
2019/01/18517.452017.4017.30-1512,473-0.12%
2019/01/17217.105417.1017.10-5212,666-0.41%
2019/01/16217.252517.3017.30-2312,803-0.18%
2019/01/1500.002517.1517.15-2512,910-0.19%
2019/01/14217.201217.0617.10-1013,000-0.08%
2019/01/1100.001917.1017.15-1913,230-0.14%
2019/01/10217.33617.2517.15-413,434-0.03%
2019/01/0900.004317.0117.10-4313,346-0.32%
2019/01/0800.003416.7016.65-3413,340-0.25%
2019/01/0700.004216.6816.70-4213,597-0.31%
2019/01/042716.1000.0016.102714,0410.19%
2019/01/03116.7000.0016.60114,1340.01%
2018/12/241016.8000.0017.101015,1050.07%
2018/12/22116.50216.7016.85-115,176-0.01%
2018/12/21516.5400.0016.55515,2770.03%
2018/12/20316.7700.0016.70315,1600.02%
2018/12/1900.00916.9516.90-915,177-0.06%
2018/12/18216.801016.9517.00-815,244-0.05%
2018/12/171517.1500.0016.951515,5100.10%
2018/12/141017.05116.9517.10915,4720.06%
2018/12/13517.2400.0017.15515,4520.03%
2018/12/1200.001117.2917.45-1115,279-0.07%
2018/12/111717.0400.0016.901715,2510.11%
2018/12/101917.08217.1017.101715,2740.11%
2018/12/07117.65217.6017.75-115,225-0.01%
2018/12/062517.691217.5517.401315,2210.09%
2018/12/05418.3000.0018.30415,1110.03%
2018/12/0400.00319.0018.75-315,489-0.02%
2018/12/034719.31319.1819.104415,5440.28%
2018/11/302218.421718.5018.45515,3560.03%
2018/11/29117.506317.5817.65-6214,493-0.43%
2018/11/28317.1500.0017.15314,3430.02%
2018/11/27316.8300.0016.90314,4050.02%
2018/11/26316.95417.0016.95-114,396-0.01%
2018/11/23116.9000.0016.80114,4840.01%
2018/11/22216.9500.0016.90214,5870.01%
2018/11/2000.004617.3017.15-4615,780-0.29%
2018/11/1900.00117.4517.50-115,898-0.01%
2018/11/169417.2500.0017.309416,0460.59%
2018/11/1500.003717.0017.00-3715,999-0.23%
2018/11/1400.004217.1517.10-4216,062-0.26%
2018/11/13116.70217.1017.20-116,158-0.01%
2018/11/123516.995317.0017.00-1816,555-0.11%
2018/11/093816.962117.0017.001717,1890.10%
2018/11/0825417.562317.2416.9023117,3501.33% 大買/鉅額交易
2018/11/07617.14317.1017.20317,3600.02%
2018/11/064516.7100.0016.654517,6620.25%
2018/11/051217.122517.3217.35-1317,653-0.07%
2018/11/022316.151916.2216.25417,4380.02%
2018/11/011115.53115.4015.451017,3740.06%
2018/10/31115.30215.0015.35-117,523-0.01%
2018/10/29114.9500.0014.55118,0300.01%
2018/10/2600.003714.5614.65-3718,133-0.20%
2018/10/25214.5000.0014.40218,1710.01%
2018/10/24315.574115.5015.50-3818,444-0.21%
2018/10/2300.002315.9515.75-2318,598-0.12%
2018/10/2200.001416.3516.35-1418,551-0.08%
2018/10/1900.00115.5516.05-118,805-0.01%
2018/10/18616.0713415.9516.00-12819,311-0.66% 大賣/鉅額交易
2018/10/178216.70716.6716.307519,4770.39%
2018/10/161416.29316.3716.351119,6060.06%
2018/10/15916.149216.0116.10-8319,659-0.42%
2018/10/125516.151116.0516.604419,4830.23%
2018/10/115716.88517.0016.855219,0880.27%
2018/10/091118.9000.0018.701118,9410.06%
2018/10/082718.892318.9518.95418,8960.02%
2018/10/051919.92519.3019.201419,0690.07%
2018/10/04520.501520.4520.50-1018,691-0.05%
2018/10/03220.803520.7220.60-3318,733-0.18%
2018/10/02220.403520.5020.50-3318,965-0.17%
2018/10/01520.858120.7520.70-7619,197-0.40%
2018/09/281820.353820.4120.55-2019,226-0.10%
2018/09/2719820.4500.0020.2519819,1641.03% 大買/鉅額交易
2018/09/262420.2521420.3020.50-19019,232-0.99% 大賣/鉅額交易
2018/09/254020.211120.2020.202919,5590.15%
2018/09/2133420.248920.3820.4524519,9881.23% 大買/鉅額交易
2018/09/2000.006019.6519.75-6019,947-0.30%
2018/09/19119.80119.7519.80020,0190.00%
2018/09/18519.40119.4519.45420,1440.02%
2018/09/171619.8200.0019.551620,4950.08%
2018/09/14419.781119.7619.90-720,656-0.03%
2018/09/13319.2783.319.2019.25-80.320,735-0.39%
2018/09/12718.9911018.9619.20-10320,836-0.49% 大賣/鉅額交易
2018/09/11119.151719.1519.10-1621,105-0.08%
2018/09/102619.44618.7718.852021,3580.09%
2018/09/074820.08319.9719.904521,0560.21%
2018/09/0611020.6600.0020.5011021,0250.52% 大買/鉅額交易
2018/09/05421.552821.4921.45-2420,903-0.11%
2018/09/04321.6083.221.7621.75-80.220,963-0.38%
2018/09/0317.122.045721.6121.55-39.920,915-0.19%
2018/08/311021.604821.6421.70-3820,915-0.18%
2018/08/3046.121.78121.7521.4545.121,2070.21%
2018/08/2921721.521021.7021.7020721,4300.97% 大買/鉅額交易
2018/08/281521.955821.7621.65-4321,737-0.20%
2018/08/271120.8126121.7621.55-25021,471-1.16% 大賣/鉅額交易
2018/08/24620.41920.4520.45-320,870-0.01%
2018/08/231820.474420.3420.45-2621,162-0.12%
2018/08/211020.01120.0520.10921,9930.04%
2018/08/20120.20420.1420.25-322,248-0.01%
2018/08/171419.9500.0019.901422,3810.06%
2018/08/1630120.85220.8020.2529922,3501.34% 大買/鉅額交易
2018/08/151221.2000.0021.151222,1640.05%
2018/08/14521.6528121.3321.70-27622,844-1.21% 大賣/鉅額交易
2018/08/13821.48121.1021.30723,5610.03%
2018/08/101522.2200.0021.851523,4520.06%
2018/08/09521.953922.0322.25-3423,315-0.15%
2018/08/08121.75821.9221.75-723,323-0.03%
2018/08/071721.83521.7622.001223,9070.05%
2018/08/062521.32221.4521.452324,5720.09%
2018/08/031521.762121.8121.60-625,377-0.02%
2018/08/021420.91220.9520.901225,2750.05%
2018/08/012321.101121.4221.701225,7340.05%
2018/07/312420.85120.6520.802325,7090.09%
2018/07/301221.697921.8321.20-6725,805-0.26%
2018/07/276.122.3000.0022.206.125,8130.02%
2018/07/265222.2500.0022.205225,7740.20%
2018/07/251122.152921.8222.35-1825,643-0.07%
2018/07/2400.001.220.5120.90-1.225,1590.00%
2018/07/23619.69219.3020.20424,8450.02%
2018/07/20419.8800.0019.55424,7380.02%
2018/07/19120.1000.0020.25124,7830.00%
2018/07/18520.601020.6020.45-525,091-0.02%
2018/07/17220.50120.5520.55125,2950.00%
2018/07/162621.18221.0020.902425,6200.09%
2018/07/13221.60121.6521.60125,8090.00%
2018/07/121520.75220.6320.901325,7680.05%
2018/07/11620.3300.0020.35626,3190.02%
2018/07/103220.4100.0020.403226,4220.12%
2018/07/09220.202820.1020.70-2626,574-0.10%
2018/07/062519.54219.5319.252326,3560.09%
2018/07/05920.10119.8519.70826,8570.03%
2018/07/041520.12820.0320.05727,9850.03%
2018/07/032121.132920.7020.50-828,767-0.03%
2018/07/0211321.45621.4121.2510728,4600.38% 大買/鉅額交易
2018/06/29320.07420.7320.70-127,9860.00%
2018/06/281220.19120.0520.001127,7060.04%
2018/06/27120.10620.3120.40-527,717-0.02%
2018/06/26719.87319.9719.90427,7210.01%
2018/06/253520.681320.4520.152227,4970.08%
2018/06/2215321.18121.5521.0015227,3150.56% 大買/鉅額交易
2018/06/21622.08122.0521.80527,1870.02%
2018/06/20521.13521.9021.15027,0340.00%
2018/06/191422.50921.8921.65526,7030.02%
2018/06/1510022.884122.7522.755926,3160.22%
2018/06/144323.96103.124.1624.15-60.126,040-0.23% 大賣/
2018/06/131323.9400.0023.751325,9230.05%
2018/06/121924.455524.0523.85-3625,920-0.14%
2018/06/11324.281024.2024.30-725,718-0.03%
2018/06/08524.3500.0024.20525,6190.02%
2018/06/071225.15725.1124.75525,5620.02%
2018/06/065124.711424.3824.753725,2140.15%
2018/06/05624.673524.1923.95-2924,931-0.12%
2018/06/04224.75625.0024.70-424,562-0.02%
2018/06/013524.7516924.7024.65-13424,421-0.55% 大賣/鉅額交易
2018/05/314025.103725.1225.05324,2940.01%
2018/05/3021825.1527625.3524.85-5823,962-0.24% 大買/大賣/
2018/05/292226.373426.5325.90-1223,651-0.05%
2018/05/281025.60725.5825.65323,8850.01%
2018/05/25825.90126.0025.80723,7030.03%
2018/05/2427925.90625.9225.9527323,5801.16% 大買/鉅額交易
2018/05/23325.001425.1325.00-1123,340-0.05%
2018/05/223526.3633426.0325.50-29922,920-1.30% 大賣/鉅額交易
2018/05/2129.225.562125.3125.908.222,1150.04%
2018/05/1800.002824.2024.35-2821,293-0.13%
2018/05/17523.73323.7723.50220,9840.01%
2018/05/163.123.83523.8523.70-1.920,756-0.01%
2018/05/156523.853323.5323.303220,4840.16%
2018/05/141124.25222.824.5625.05-211.819,847-1.07% 大賣/鉅額交易
2018/05/114222.8430222.7922.85-26018,828-1.38% 大賣/鉅額交易
2018/05/101621.734521.6521.75-2917,794-0.16%
2018/05/091221.3536.621.2121.50-24.617,406-0.14%
2018/05/083220.664220.5320.50-1016,779-0.06%
2018/05/077120.811121.0721.106016,6390.36%
2018/05/042520.351720.0620.45816,0230.05%
2018/05/034219.7316.519.5619.5025.515,8100.16%
2018/05/022.119.665119.8519.85-48.915,828-0.31%
2018/04/302520.001120.0620.251415,5880.09%
2018/04/2735.219.532519.5919.7010.215,3570.07%
2018/04/261220.00120.0519.501115,4600.07%
2018/04/254419.463619.9720.20815,3190.05%
2018/04/246819.9710620.1119.80-3815,135-0.25% 大賣/
2018/04/231020.306320.6320.90-5314,959-0.35%
2018/04/201720.402420.2920.20-714,721-0.05%
2018/04/192.120.4035.120.4020.40-3314,314-0.23%
2018/04/18320.15220.0820.05113,9920.01%
2018/04/172320.564920.5120.15-2613,969-0.19%
2018/04/1628220.227.220.0720.15274.813,5522.03% 大買/鉅額交易
2018/04/13320.381120.1820.20-813,493-0.06%
2018/04/12519.701619.7319.80-1113,118-0.08%
2018/04/1120.320.00370.319.6319.90-35013,123-2.67% 大賣/鉅額交易
2018/04/1056.319.573719.6619.4519.312,5980.15%
2018/04/096817.947218.4118.90-411,621-0.03%
2018/04/03917.592617.5317.80-1710,957-0.16%
2018/04/0200.003117.6817.60-3111,066-0.28%
2018/03/31117.5500.0017.50111,1570.01%
2018/03/30217.65717.8917.70-511,401-0.04%
2018/03/291117.944217.8717.80-3111,345-0.27%
2018/03/284017.711517.7817.752511,2000.22%
2018/03/273.617.59317.6717.650.611,1490.01%
2018/03/26217.502017.5017.50-1811,212-0.16%
2018/03/22117.605217.6217.65-5111,576-0.44%
2018/03/2123317.9300.0017.6523311,8011.97% 大買/鉅額交易
2018/03/2010317.85117.8517.6510212,1470.84% 大買/鉅額交易
2018/03/1900.001317.9317.90-1313,003-0.10%
2018/03/1600.00117.5517.70-113,228-0.01%
2018/03/1500.000.317.5017.50-0.313,3870.00%
2018/03/1300.006317.9517.50-6313,523-0.47%
2018/03/1200.00117.4517.55-113,473-0.01%
2018/03/08617.41117.4017.45513,7700.04%
2018/03/0700.005717.5817.40-5713,756-0.41%
2018/03/0600.0031317.4717.35-31314,021-2.23% 大賣/鉅額交易
2018/03/05817.5600.0017.30814,7130.05%
2018/03/023417.652117.5517.501314,6950.09%
2018/03/012617.8771.117.1217.90-45.114,500-0.31%
2018/02/27216.902116.9516.95-1913,681-0.14%
2018/02/26516.6000.0016.55513,4820.04%
2018/02/237416.805816.8916.901613,3070.12%
2018/02/21616.021416.0916.20-813,275-0.06%
2018/02/1214815.6500.0015.6514813,2181.12% 大買/鉅額交易
2018/02/0915815.011414.7015.4014413,1911.09% 大買/鉅額交易
2018/02/0800.00415.2515.15-413,192-0.03%
2018/02/0700.0019515.4915.25-19513,209-1.48% 大賣/鉅額交易
2018/02/069115.103015.1015.056113,1770.46%
2018/02/053216.40516.4016.402713,0140.21%
2018/02/02116.7500.0016.80113,3400.01%
2018/02/0100.008616.8516.90-8613,574-0.63%
2018/01/318816.532016.7016.756813,7940.49%
2018/01/307616.7000.0016.707613,9900.54%
2018/01/266016.7600.0016.756014,6860.41%
2018/01/259017.15217.1517.008815,2600.58%
2018/01/23316.9500.0016.95315,3280.02%
2018/01/22516.96216.7517.20315,3150.02%
2018/01/19217.0000.0017.05215,2190.01%
2018/01/181017.152717.0917.10-1715,240-0.11%
2018/01/171017.30717.1517.10315,2830.02%
2018/01/161317.5029117.6517.50-27815,285-1.82% 大賣/鉅額交易
2018/01/15117.7512017.7017.65-11915,305-0.78% 大賣/鉅額交易
2018/01/12717.7900.0017.75715,4700.05%
2018/01/1137018.2346117.8517.70-9115,504-0.59% 大買/大賣/
2018/01/1045017.943017.9318.0042015,3522.74% 大買/鉅額交易
2018/01/091017.6512517.6217.70-11515,329-0.75% 大賣/鉅額交易
2018/01/0800.0039017.7717.70-39015,456-2.52% 大賣/鉅額交易
2018/01/0524017.853217.8917.8020815,6441.33% 大買/鉅額交易
2018/01/041017.6500.0017.501015,5680.06%
2018/01/031217.7400.0017.751215,7820.08%
2018/01/0218917.966617.9518.0012315,5600.79% 大買/鉅額交易
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
華新 相關文章