華新 (1605)-永豐金-板新券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.55
漲跌
▼0.45
漲幅
-1.18%
成交量
23,811張
產業
上市電器電纜類股
1684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	97.2	38.17	26	38.12	37.55	71.2	21,995	0.32%
2024/04/22	52.5	38.47	38	38.74	38.00	14.5	21,800	0.07%
2024/04/19	105.4	39.09	70	38.99	38.85	35.4	21,221	0.17%	大買/
2024/04/18	197.3	41.13	189.3	41.13	40.40	8	20,078	0.04%	大買/大賣/
2024/04/17	186.1	40.38	128.6	40.18	40.35	57.5	17,724	0.32%	大買/大賣/
2024/04/16	69	38.73	156	39.06	38.05	-87	15,791	-0.55%	大賣/
2024/04/15	93.1	40.15	121	40.10	39.60	-27.9	15,238	-0.18%	大賣/
2024/04/12	115	39.41	44.1	39.31	39.20	70.9	13,926	0.51%	大買/
2024/04/11	77.1	38.96	75	38.95	38.75	2.1	13,388	0.02%
2024/04/10	63	38.86	101.1	38.77	39.00	-38.1	12,940	-0.29%	大賣/
2024/04/09	36	38.55	72.1	38.48	38.80	-36.1	12,556	-0.29%
2024/04/08	25	37.50	12	37.28	37.60	13	11,866	0.11%
2024/04/03	43	37.09	30	36.46	36.30	13	11,849	0.11%
2024/04/02	30	36.92	66	36.70	36.70	-36	12,036	-0.30%
2024/04/01	14	37.46	1	37.35	37.30	13	12,341	0.11%
2024/03/29	14	37.79	12	37.68	37.55	2	12,409	0.02%
2024/03/28	12.7	37.75	32	37.85	37.40	-19.3	12,481	-0.15%
2024/03/27	16.2	37.53	11	37.65	37.50	5.2	12,757	0.04%
2024/03/26	74	38.30	74	38.16	37.90	0	13,236	0.00%
2024/03/25	13.1	37.79	20.5	37.83	37.45	-7.4	13,101	-0.06%
2024/03/22	35.4	37.57	25	37.73	37.55	10.4	13,736	0.08%
2024/03/21	29	37.32	262.2	37.21	37.35	-233.2	14,450	-1.61%	大賣/鉅額交易
2024/03/20	10	36.42	59.5	36.63	36.65	-49.5	15,848	-0.31%
2024/03/19	46	36.84	17	37.28	36.60	29	15,873	0.18%
2024/03/18	46	36.84	60.1	37.18	37.25	-14.1	15,697	-0.09%
2024/03/15	55	36.68	59	36.61	37.05	-4	15,617	-0.03%
2024/03/14	19	36.18	52.1	36.13	36.30	-33.1	15,387	-0.21%
2024/03/13	12	35.42	6	35.25	35.05	6	15,238	0.04%
2024/03/12	13	35.54	1	35.65	35.60	12	15,605	0.08%
2024/03/11	3	35.25	2	35.33	35.55	1	15,989	0.01%
2024/03/08	1	35.00	36	34.86	35.15	-35	16,677	-0.21%
2024/03/07	81.1	35.39	14	35.33	35.10	67.1	17,507	0.38%
2024/03/06	3	36.07	6	36.09	35.85	-3	17,615	-0.02%
2024/03/05	8	36.14	13.1	36.17	36.10	-5.1	17,889	-0.03%
2024/03/04	2	36.40	46	36.64	36.45	-44	18,019	-0.24%
2024/03/01	46.2	36.25	14	36.19	36.10	32.2	18,123	0.18%
2024/02/29	4	35.56	56.6	36.10	37.00	-52.6	18,182	-0.29%
2024/02/27	9.1	35.59	3	36.20	35.65	6.1	18,359	0.03%
2024/02/26	22	35.72	22.5	35.90	35.90	-0.5	18,880	0.00%
2024/02/23	33	36.21	0	0.00	36.05	33	18,921	0.17%
2024/02/22	0	0.00	18	36.56	36.65	-18	19,153	-0.09%
2024/02/21	15.8	36.55	13	36.72	36.40	2.8	19,250	0.01%
2024/02/20	11	36.15	4	36.20	36.30	7	19,299	0.04%
2024/02/19	1	36.10	10	36.21	36.45	-9	19,653	-0.05%
2024/02/16	16	35.79	33	35.98	36.05	-17	20,594	-0.08%
2024/02/15	1	34.80	37	35.11	35.30	-36	20,614	-0.17%
2024/02/05	4.1	34.93	8	34.84	34.80	-3.9	20,576	-0.02%
2024/02/02	0	0.00	1	35.25	35.25	-1	20,524	0.00%
2024/02/01	23	35.35	0	0.00	35.45	23	20,569	0.11%
2024/01/31	0.5	35.60	4	35.55	35.40	-3.5	20,699	-0.02%
2024/01/30	4	35.73	0	0.00	35.60	4	20,775	0.02%
2024/01/29	0.1	36.30	6	36.37	36.35	-5.9	20,909	-0.03%
2024/01/26	0	0.00	10.1	36.28	36.20	-10.1	20,963	-0.05%
2024/01/25	30	36.00	8	36.03	35.95	22	21,026	0.10%
2024/01/24	11	36.15	4	36.23	36.30	7	21,109	0.03%
2024/01/23	2	36.03	1	35.95	36.20	1	21,232	0.00%
2024/01/22	21	35.76	11	35.76	35.75	10	21,233	0.05%
2024/01/19	3	35.70	4	35.55	35.85	-1	21,210	0.00%
2024/01/18	4	35.04	6	35.08	35.10	-2	21,238	-0.01%
2024/01/17	19.2	35.03	23	35.47	34.70	-3.8	21,257	-0.02%
2024/01/16	10.1	36.01	21	36.00	35.90	-10.9	20,967	-0.05%
2024/01/15	12	36.64	10	36.67	36.65	2	20,928	0.01%
2024/01/12	7	36.06	0	0.00	36.05	7	21,079	0.03%
2024/01/11	4	36.11	0	0.00	36.20	4	21,111	0.02%
2024/01/10	21	36.25	24	36.15	36.00	-3	21,272	-0.01%
2024/01/09	7.2	36.76	0	0.00	36.55	7.2	21,246	0.03%
2024/01/08	7	37.40	5	37.80	37.25	2	21,574	0.01%
2024/01/05	4.1	37.62	0	0.00	37.30	4.1	21,589	0.02%
2024/01/04	9	37.75	7	37.94	37.70	2	21,769	0.01%
2024/01/03	10.6	37.63	35	37.63	37.60	-24.4	21,882	-0.11%
2024/01/02	22	38.46	6	38.40	38.30	16	22,074	0.07%
2023/12/29	163.5	38.82	13.4	38.73	38.65	150.1	22,267	0.67%	大買/鉅額交易
2023/12/28	39	39.11	31	39.42	39.10	8	22,491	0.04%
2023/12/27	36	39.04	25	39.12	39.00	11	22,323	0.05%
2023/12/26	6.1	38.32	14	38.24	38.20	-8	21,934	-0.04%
2023/12/25	37.1	38.72	43	38.41	38.15	-5.9	21,872	-0.03%
2023/12/22	33.6	39.21	19	39.16	38.85	14.6	21,793	0.07%
2023/12/21	27	39.30	18	39.12	39.55	9	21,490	0.04%
2023/12/20	22.4	39.06	4	39.00	38.90	18.4	20,848	0.09%
2023/12/19	45.6	38.66	15	38.89	39.20	30.6	20,220	0.15%
2023/12/18	84	38.97	67	39.13	39.25	17	19,508	0.09%
2023/12/15	51	38.61	128	38.59	38.40	-77	18,999	-0.41%	大賣/
2023/12/14	6	37.13	0	0.00	37.10	6	17,448	0.03%
2023/12/13	3	37.05	8	37.37	37.10	-5	17,348	-0.03%
2023/12/12	19	37.46	43	37.42	37.45	-24	18,028	-0.13%
2023/12/11	85.1	36.92	14.5	37.07	36.80	70.6	17,948	0.39%
2023/12/08	8.2	37.07	4	37.16	37.00	4.2	17,853	0.02%
2023/12/07	50.6	37.02	39.5	37.03	36.75	11.1	17,768	0.06%
2023/12/06	35.2	36.84	16	36.77	36.65	19.2	17,470	0.11%
2023/12/05	71	37.17	80.6	37.35	36.85	-9.6	17,143	-0.06%
2023/12/04	75.6	39.35	30	38.97	38.35	45.6	16,571	0.28%
2023/12/01	5.5	38.46	11	38.74	38.30	-5.5	15,709	-0.03%
2023/11/30	6.1	38.90	1	39.05	38.90	5.1	15,554	0.03%
2023/11/29	5.3	39.33	21	39.92	39.35	-15.7	15,449	-0.10%
2023/11/28	5.3	39.90	26.3	39.61	39.90	-21	15,616	-0.13%
2023/11/27	69.2	39.26	32	39.57	39.00	37.2	15,835	0.23%
2023/11/24	18.7	39.84	50	40.00	39.55	-31.3	15,734	-0.20%
2023/11/22	25	38.95	23	38.67	38.90	2	14,929	0.01%
2023/11/21	47.4	38.54	72.2	38.65	38.85	-24.8	14,910	-0.17%
2023/11/20	11	37.96	2	38.23	38.05	9	14,813	0.06%
2023/11/17	25	38.06	14	38.10	38.00	11	14,715	0.07%
2023/11/16	46.1	38.14	29	38.07	38.15	17.1	14,708	0.12%
2023/11/15	8.4	38.02	254.1	37.27	38.10	-245.7	14,372	-1.71%	大賣/鉅額交易
2023/11/14	2	35.70	18	35.76	36.00	-16	13,525	-0.12%
2023/11/13	2	35.63	3	35.52	35.95	-1	13,689	-0.01%
2023/11/10	8	35.35	1	35.30	35.45	7	13,848	0.05%
2023/11/09	1	35.30	2	35.55	35.55	-1	14,053	-0.01%
2023/11/08	11	35.78	1	35.60	35.60	10	14,702	0.07%
2023/11/07	1	36.30	20.7	36.18	36.20	-19.7	14,722	-0.13%
2023/11/06	6	36.06	64	35.91	36.15	-58	15,081	-0.38%
2023/11/03	5	35.04	139	35.13	35.30	-134	15,292	-0.88%	大賣/鉅額交易
2023/11/02	3	34.45	49	34.45	34.50	-46	15,648	-0.29%
2023/11/01	15.2	34.11	11	34.20	34.10	4.2	15,896	0.03%
2023/10/31	22.2	35.37	4	34.85	34.35	18.2	16,955	0.11%
2023/10/30	1	35.05	2	35.18	35.40	-1	19,616	-0.01%
2023/10/27	1	35.00	6	35.09	35.05	-5	19,758	-0.03%
2023/10/26	9.3	34.91	2.2	35.24	34.85	7.1	19,979	0.04%
2023/10/24	4	34.95	45	34.86	35.05	-41	20,148	-0.20%
2023/10/23	9.2	34.89	1	34.80	34.75	8.2	20,329	0.04%
2023/10/20	74.3	34.92	0	0.00	34.85	74.3	20,562	0.36%
2023/10/19	7	35.52	1	35.35	35.75	6	20,932	0.03%
2023/10/18	13	35.76	3	35.73	35.60	10	21,258	0.05%
2023/10/17	8	36.14	10	36.42	36.10	-2	21,223	-0.01%
2023/10/16	138.1	35.91	27	36.00	36.05	111.1	21,485	0.52%	大買/鉅額交易
2023/10/13	6	37.37	2	37.40	37.35	4	21,407	0.02%
2023/10/12	12.1	37.39	6	37.63	37.85	6	21,660	0.03%
2023/10/11	0	0.00	9	37.42	37.25	-9	21,669	-0.04%
2023/10/06	33	37.04	27.3	36.98	37.00	5.7	21,830	0.03%
2023/10/05	4.3	35.59	7	35.99	36.05	-2.7	21,818	-0.01%
2023/10/04	20.2	35.14	2	34.80	35.10	18.2	21,783	0.08%
2023/10/03	8.1	36.25	0	0.00	36.00	8.1	21,649	0.04%
2023/10/02	4	37.15	0	0.00	37.10	4	21,593	0.02%
2023/09/28	1.1	36.90	5	37.03	36.80	-4	21,784	-0.02%
2023/09/27	9	37.05	7	36.78	36.75	2	22,001	0.01%
2023/09/26	6	37.75	6	37.72	37.60	0	22,212	0.00%
2023/09/25	0	0.00	2	37.55	37.70	-2	22,855	-0.01%
2023/09/22	0	0.00	1	37.25	37.40	-1	23,740	0.00%
2023/09/21	1	37.30	0	0.00	37.20	1	24,523	0.00%
2023/09/20	51	38.32	23	38.48	37.65	28	26,186	0.11%
2023/09/19	4.1	38.06	7	38.05	37.90	-3	26,391	-0.01%
2023/09/18	20	37.80	1	37.85	37.70	19	26,834	0.07%
2023/09/15	7	37.60	11	37.90	38.25	-4	27,128	-0.01%
2023/09/14	10	37.40	12	37.36	37.55	-2	26,741	-0.01%
2023/09/13	6	36.53	0	0.00	36.80	6	27,153	0.02%
2023/09/11	11	35.94	7	36.01	35.75	4	29,587	0.01%
2023/09/08	6	36.34	12	36.41	36.50	-6	29,685	-0.02%
2023/09/07	9	36.91	2	36.75	36.75	7	29,742	0.02%
2023/09/06	3	37.38	0	0.00	37.40	3	29,853	0.01%
2023/09/05	3	37.58	0	0.00	37.60	3	29,991	0.01%
2023/09/04	6	37.42	5	37.69	38.00	1	30,532	0.00%
2023/09/01	23	37.76	15	38.40	37.25	8	30,738	0.03%
2023/08/31	19	37.63	3	37.25	38.00	16	30,855	0.05%
2023/08/30	4	36.73	4	36.80	36.75	0	31,045	0.00%
2023/08/29	4	36.28	4.3	36.58	36.65	-0.3	31,320	0.00%
2023/08/28	4	36.30	7	36.39	36.40	-3	31,504	-0.01%
2023/08/25	6	36.40	3	36.38	36.35	3	31,607	0.01%
2023/08/24	6	35.87	3	36.15	36.25	3	31,683	0.01%
2023/08/23	1	36.20	2	36.23	36.05	-1	31,599	0.00%
2023/08/22	8	36.19	28	35.96	35.90	-20	31,758	-0.06%
2023/08/21	3	36.45	11	36.75	36.55	-8	31,803	-0.03%
2023/08/18	8	36.46	14	36.53	36.40	-6	31,887	-0.02%
2023/08/17	9	35.84	31	35.71	36.40	-22	31,950	-0.07%
2023/08/16	2	35.58	5	35.63	35.70	-3	32,010	-0.01%
2023/08/15	30	36.01	27.8	36.12	35.90	2.2	32,256	0.01%
2023/08/14	54.2	35.98	73.4	35.98	35.70	-19.2	32,246	-0.06%
2023/08/11	8	38.35	2	38.25	38.10	6	31,692	0.02%
2023/08/10	79.1	39.34	32	38.79	38.35	47.1	31,654	0.15%
2023/08/09	7	39.07	3	39.13	38.95	4	31,430	0.01%
2023/08/08	8.3	39.82	13	39.88	39.55	-4.7	31,292	-0.02%
2023/08/07	5	39.06	22	39.05	39.35	-17	31,124	-0.05%
2023/08/04	225.1	39.38	34	39.19	38.90	191.1	31,013	0.62%	大買/鉅額交易
2023/08/02	362.1	42.29	311.5	42.67	41.35	50.6	30,500	0.17%	大買/大賣/
2023/08/01	5	40.12	12	40.36	40.45	-7	28,883	-0.02%
2023/07/31	34	40.14	22	40.68	40.00	12	29,099	0.04%
2023/07/28	4	40.39	6	40.50	40.50	-2	29,027	-0.01%
2023/07/27	0	0.00	2	40.55	40.35	-2	29,065	-0.01%
2023/07/26	32	40.44	31	40.35	39.85	1	29,173	0.00%
2023/07/25	13	40.11	23.3	40.29	40.40	-10.3	29,388	-0.04%
2023/07/24	96	39.06	65	38.69	39.10	31	29,490	0.11%
2023/07/21	92.1	40.23	41	40.14	39.90	51.1	29,284	0.17%
2023/07/20	16	40.65	4	40.84	40.60	12	29,311	0.04%
2023/07/19	10.4	40.61	50	41.12	40.40	-39.6	29,499	-0.13%
2023/07/18	62.1	40.86	4	40.81	40.65	58.1	29,507	0.20%
2023/07/17	111	41.72	22	41.65	41.45	89	29,426	0.30%	大買/
2023/07/14	17.1	40.89	22	41.17	40.85	-4.9	29,446	-0.02%
2023/07/13	45.1	41.31	19	41.17	40.80	26.1	29,844	0.09%
2023/07/12	10.2	41.16	22	41.25	41.35	-11.8	30,584	-0.04%
2023/07/11	17.1	41.09	20	41.52	40.90	-2.9	31,559	-0.01%
2023/07/10	56.1	41.21	41	41.39	41.15	15.1	31,979	0.05%
2023/07/07	50	41.05	15	41.20	41.20	35	32,349	0.11%
2023/07/06	14.6	41.72	3	41.83	41.75	11.6	32,443	0.04%
2023/07/05	50.5	41.80	14	42.37	41.70	36.5	32,592	0.11%
2023/07/04	45.2	42.01	87	42.03	41.90	-41.8	32,579	-0.13%
2023/07/03	48	41.66	136.1	42.12	42.40	-88.1	32,809	-0.27%	大賣/
2023/06/30	92	41.44	47	41.32	41.00	45	32,848	0.14%
2023/06/29	194.3	40.79	2	40.78	40.60	192.3	32,276	0.60%	大買/鉅額交易
2023/06/28	377.9	41.36	22	41.37	41.10	355.9	31,888	1.12%	大買/鉅額交易
2023/06/27	310.3	43.86	11	44.07	43.55	299.3	31,370	0.95%	大買/鉅額交易
2023/06/26	186.4	44.95	9	45.08	44.80	177.4	31,693	0.56%	大買/鉅額交易
2023/06/21	107.1	46.33	15	46.32	46.25	92.1	32,110	0.29%	大買/
2023/06/20	86.4	47.12	87	47.15	46.90	-0.6	31,981	0.00%
2023/06/19	79	46.43	37	46.86	46.80	42	31,780	0.13%
2023/06/16	135.6	46.87	258.3	46.44	46.85	-122.7	31,611	-0.39%	大買/大賣/鉅額交易
2023/06/15	23	45.28	79.2	45.52	45.55	-56.2	29,754	-0.19%
2023/06/14	7	45.24	49	45.16	45.15	-42	30,789	-0.14%
2023/06/13	9.1	44.71	8	44.73	44.65	1.1	30,901	0.00%
2023/06/12	62.4	44.68	22.5	44.73	44.60	39.9	31,142	0.13%
2023/06/09	29.1	45.41	2	45.40	45.30	27.1	31,339	0.09%
2023/06/08	313.1	45.02	7	45.04	45.00	306.1	31,906	0.96%	大買/鉅額交易
2023/06/07	29.8	45.69	10	45.84	45.65	19.8	32,130	0.06%
2023/06/06	18.1	46.37	51.2	46.14	46.15	-33.1	32,358	-0.10%
2023/06/05	27.2	47.18	49	47.07	46.95	-21.7	32,793	-0.07%
2023/06/02	13	46.32	16.1	46.39	46.40	-3.1	33,858	-0.01%
2023/06/01	37.3	45.56	47	45.63	45.50	-9.7	34,064	-0.03%
2023/05/31	0.4	46.40	5	46.36	46.20	-4.6	34,591	-0.01%
2023/05/30	17.1	46.31	1	46.45	46.15	16.1	36,311	0.04%
2023/05/29	5.1	46.48	40.3	46.37	46.60	-35.2	38,028	-0.09%
2023/05/26	11.2	45.78	3	45.83	45.55	8.2	38,563	0.02%
2023/05/25	24.1	45.87	2	46.00	45.85	22.1	38,857	0.06%
2023/05/24	3.1	46.30	11	46.24	46.35	-7.9	39,438	-0.02%
2023/05/23	15.2	46.11	3	46.03	46.10	12.2	40,296	0.03%
2023/05/22	9.1	46.40	2	46.73	46.25	7.1	41,148	0.02%
2023/05/19	13	46.76	4	46.65	46.45	9	42,489	0.02%
2023/05/18	10	47.19	24	47.37	47.60	-14	43,618	-0.03%
2023/05/17	2	46.93	25	46.95	46.75	-23	44,200	-0.05%
2023/05/16	1	46.25	59	46.52	46.60	-58	44,831	-0.13%
2023/05/15	4	45.38	5	45.50	45.90	-1	45,104	0.00%
2023/05/12	64	46.01	10	46.30	45.90	54	45,729	0.12%
2023/05/11	64	46.01	10	46.30	45.90	54	45,863	0.12%
2023/05/10	3	46.67	44	47.10	47.05	-41	46,182	-0.09%
2023/05/09	120.1	46.72	15	46.44	46.25	105.1	47,115	0.22%	大買/鉅額交易
2023/05/08	213.1	47.97	46	47.90	47.70	167.1	47,357	0.35%	大買/鉅額交易
2023/05/05	23	50.53	43	50.27	50.10	-20	46,913	-0.04%
2023/05/04	1	50.50	5	50.34	50.30	-4	47,582	-0.01%
2023/05/03	16	49.88	19	50.05	50.20	-3	48,900	-0.01%
2023/05/02	15	50.03	40	50.37	50.40	-25	50,878	-0.05%
2023/04/28	5	49.82	27	49.88	49.65	-22	53,192	-0.04%
2023/04/27	7.1	48.47	2	48.30	48.30	5.1	53,203	0.01%
2023/04/26	36	48.09	6	48.45	48.75	30	53,147	0.06%
2023/04/25	18	49.20	5	48.91	48.60	13	53,164	0.02%
2023/04/24	16	49.32	20	49.65	49.85	-4	53,666	-0.01%
2023/04/21	14	50.07	66	50.26	49.90	-52	53,707	-0.10%
2023/04/20	107	49.99	23	49.95	49.85	84	54,235	0.15%	大買/
2023/04/19	6	50.92	71	50.96	50.70	-65	55,088	-0.12%
2023/04/18	114.4	50.70	14	50.63	50.40	100.4	55,807	0.18%	大買/
2023/04/17	46.1	51.99	321	52.44	51.90	-274.9	55,960	-0.49%	大賣/鉅額交易
2023/04/14	36	50.88	170	51.13	51.50	-134	57,315	-0.23%	大賣/鉅額交易
2023/04/13	32	50.10	22	50.00	49.50	10	57,195	0.02%
2023/04/12	14	50.04	44	50.05	49.95	-30	58,092	-0.05%
2023/04/11	15	49.48	19	49.60	49.45	-4	58,866	-0.01%
2023/04/10	65.2	49.21	26	49.92	49.10	39.2	59,744	0.07%
2023/04/07	27	49.55	37	49.58	49.55	-10	60,137	-0.02%
2023/04/06	14	48.19	7.1	48.97	49.40	6.9	60,348	0.01%
2023/03/31	80.5	49.17	37	49.76	48.75	43.5	60,414	0.07%
2023/03/30	41.3	49.96	20	50.37	49.85	21.3	60,949	0.03%
2023/03/29	41	49.99	28	50.34	50.00	13	63,156	0.02%
2023/03/28	124	49.90	24	49.99	49.80	100	63,770	0.16%	大買/
2023/03/27	182	51.74	20	51.51	51.30	162	63,196	0.26%	大買/鉅額交易
2023/03/24	44	52.90	86.1	52.99	53.10	-42.1	62,942	-0.07%
2023/03/23	7	52.04	6	51.92	52.00	1	62,652	0.00%
2023/03/22	97	51.67	5	52.10	51.70	92	63,005	0.15%
2023/03/21	26	51.83	3	52.70	51.60	23	63,637	0.04%
2023/03/20	200	51.91	11	52.43	51.70	189	63,826	0.30%	大買/鉅額交易
2023/03/17	4	51.78	90	52.60	52.80	-86	64,550	-0.13%
2023/03/16	64	50.77	2	51.50	50.70	62	64,938	0.10%
2023/03/15	5	52.00	39	52.17	51.50	-34	67,072	-0.05%
2023/03/14	41	51.28	1.7	51.16	50.80	39.3	68,046	0.06%
2023/03/13	28	50.88	41.1	51.47	52.30	-13.1	69,167	-0.02%
2023/03/10	43.5	51.38	17	51.52	51.50	26.5	71,266	0.04%
2023/03/09	24.1	53.39	26	53.39	52.60	-1.9	72,456	0.00%
2023/03/08	108.1	53.57	39	53.65	53.50	69.1	74,395	0.09%	大買/
2023/03/07	29	53.28	210.1	52.92	53.80	-181	74,564	-0.24%	大賣/鉅額交易
2023/03/06	10	50.80	20	50.84	50.70	-10	74,340	-0.01%
2023/03/03	45	50.07	22	50.10	49.95	23	76,079	0.03%
2023/03/02	132.5	49.94	41.1	50.07	50.20	91.4	76,368	0.12%	大買/
2023/03/01	254.8	51.52	25	51.70	51.00	229.8	75,765	0.30%	大買/鉅額交易
2023/02/24	28.1	56.67	7	56.71	56.60	21.1	75,178	0.03%
2023/02/23	29	57.73	5.3	58.09	57.30	23.8	75,552	0.03%
2023/02/22	25.2	57.40	14.3	57.59	57.30	10.9	76,635	0.01%
2023/02/21	30.3	58.20	11.1	58.28	57.80	19.2	78,358	0.02%
2023/02/20	24	58.38	30	58.59	58.60	-6	80,000	-0.01%
2023/02/17	33.2	55.11	74.5	55.85	57.50	-41.3	82,088	-0.05%
2023/02/16	45	55.31	63.4	55.27	56.30	-18.4	82,733	-0.02%
2023/02/15	8	53.83	30	53.81	54.20	-22	82,929	-0.03%
2023/02/14	29	53.27	23	53.66	52.90	6	83,055	0.01%
2023/02/13	6	52.63	6	53.10	53.10	0	83,654	0.00%
2023/02/10	58	53.42	24	53.47	53.00	34	85,030	0.04%
2023/02/09	14	53.28	44.5	53.43	53.40	-30.4	86,218	-0.04%
2023/02/08	45	52.95	33	52.93	52.70	12	86,205	0.01%
2023/02/07	43	52.53	23	52.66	52.60	20	86,045	0.02%
2023/02/06	9.5	54.32	21.3	54.46	53.90	-11.8	85,738	-0.01%
2023/02/03	6.3	54.23	17	54.30	54.20	-10.7	85,519	-0.01%
2023/02/02	60	54.25	30	54.18	54.00	30	85,024	0.04%
2023/02/01	20	53.57	27	53.97	54.60	-7	84,252	-0.01%
2023/01/31	43.4	53.24	470.7	53.40	54.20	-427.3	83,144	-0.51%	大賣/鉅額交易
2023/01/30	72	51.03	589.6	50.27	52.00	-517.6	81,421	-0.64%	大賣/鉅額交易
2023/01/17	26	47.60	29	47.57	47.70	-3	79,292	0.00%
2023/01/16	3	47.05	13	46.93	47.05	-10	79,485	-0.01%
2023/01/13	69	47.21	6	47.43	46.85	63	79,961	0.08%
2023/01/12	35	47.42	111	47.68	47.10	-76	80,296	-0.09%	大賣/
2023/01/11	18	47.23	4	47.67	47.10	14	79,661	0.02%
2023/01/10	105	47.83	102	47.94	47.20	3	79,638	0.00%	大買/大賣/
2023/01/09	92	47.66	66	47.67	47.60	26	79,338	0.03%
2023/01/06	34	46.92	39	47.42	47.70	-5	78,627	-0.01%
2023/01/05	44	47.02	28	47.35	47.00	16	78,464	0.02%
2023/01/04	214	47.66	168.3	48.32	46.95	45.8	78,133	0.06%	大買/大賣/
2023/01/03	50	46.25	30	46.65	46.95	20	76,474	0.03%
2022/12/30	121	47.41	122.3	48.01	47.20	-1.2	75,657	0.00%	大買/大賣/
2022/12/29	74.2	46.43	29.1	46.48	46.60	45.1	74,686	0.06%
2022/12/28	98	48.05	165	48.40	47.60	-67	74,493	-0.09%	大賣/
2022/12/27	15	47.53	75	47.65	47.90	-60	74,206	-0.08%
2022/12/26	51	46.34	17	46.57	46.65	34	74,481	0.05%
2022/12/23	40	46.72	10	46.84	46.75	30	75,126	0.04%
2022/12/22	113.3	48.32	114	47.88	47.55	-0.7	75,683	0.00%	大買/大賣/
2022/12/21	363.1	48.15	423	48.65	47.75	-59.9	75,572	-0.08%	大買/大賣/
2022/12/20	109	46.77	127.1	47.69	46.10	-18.1	73,812	-0.02%	大買/大賣/
2022/12/19	497.1	47.52	7	46.88	46.95	490.1	73,561	0.67%	大買/鉅額交易
2022/12/16	61	47.95	173	48.26	48.20	-112	74,003	-0.15%	大賣/鉅額交易
2022/12/15	135	48.05	138.1	48.27	48.05	-3.1	73,914	0.00%	大買/大賣/
2022/12/14	24.1	47.62	154	47.78	47.85	-129.9	74,877	-0.17%	大賣/鉅額交易
2022/12/13	86.1	47.41	112	47.79	47.30	-25.9	76,118	-0.03%	大賣/
2022/12/12	65	46.57	42	46.97	47.15	23	75,796	0.03%
2022/12/09	191	47.22	13	46.98	46.95	178	76,135	0.23%	大買/鉅額交易
2022/12/08	177.1	47.93	374	48.64	47.90	-196.9	75,716	-0.26%	大買/大賣/鉅額交易
2022/12/07	321.1	47.58	277	49.17	47.30	44.1	75,092	0.06%	大買/大賣/
2022/12/06	85	48.69	203	49.26	48.30	-118	74,060	-0.16%	大賣/鉅額交易
2022/12/05	280	48.54	134	49.00	49.05	146	73,091	0.20%	大買/大賣/鉅額交易
2022/12/02	200.1	48.20	498.4	48.63	48.90	-298.3	71,808	-0.42%	大買/大賣/鉅額交易
2022/12/01	382.1	46.52	415	47.55	46.00	-32.9	69,304	-0.05%	大買/大賣/
2022/11/30	420	46.41	461	46.82	46.70	-41	67,824	-0.06%	大買/大賣/
2022/11/29	128.5	45.23	15	45.32	45.45	113.5	65,835	0.17%	大買/鉅額交易
2022/11/28	104.5	45.30	97.1	45.69	45.95	7.4	65,403	0.01%	大買/
2022/11/25	111.1	44.88	238	45.30	45.25	-126.9	64,630	-0.20%	大買/大賣/鉅額交易
2022/11/24	21	42.69	23	43.57	43.90	-2	63,251	0.00%
2022/11/23	17	43.19	14	43.56	42.90	3	62,958	0.00%
2022/11/22	198	42.11	72	42.33	42.60	126	62,376	0.20%	大買/鉅額交易
2022/11/21	201	43.45	38	43.34	43.20	163	62,300	0.26%	大買/鉅額交易
2022/11/18	364.1	43.73	23.1	43.81	43.70	341	62,621	0.54%	大買/鉅額交易
2022/11/17	411.2	45.74	143.3	46.20	44.55	268	63,126	0.42%	大買/大賣/鉅額交易
2022/11/16	187.5	47.87	411	48.56	48.00	-223.5	61,132	-0.37%	大買/大賣/鉅額交易
2022/11/15	204	47.15	458	47.37	48.35	-254	59,027	-0.43%	大買/大賣/鉅額交易
2022/11/14	92	43.62	419.1	43.96	44.55	-327.1	56,831	-0.58%	大賣/鉅額交易
2022/11/11	209	42.00	305.2	42.38	42.15	-96.2	55,531	-0.17%	大買/大賣/
2022/11/10	52	41.09	79.4	41.03	41.05	-27.4	55,436	-0.05%
2022/11/09	54	40.98	75	41.14	40.70	-21	55,961	-0.04%
2022/11/08	93	40.68	46	40.54	40.10	47	57,038	0.08%
2022/11/07	55.3	38.47	334.1	38.93	40.45	-278.8	56,722	-0.49%	大賣/鉅額交易
2022/11/04	12	36.65	31	36.76	36.80	-19	54,996	-0.03%
2022/11/03	16	36.31	11	36.57	37.20	5	54,897	0.01%
2022/11/02	61	37.19	33	37.08	36.70	28	54,959	0.05%
2022/11/01	35	37.06	17	36.96	37.05	18	54,882	0.03%
2022/10/31	13	35.85	21	36.01	35.75	-8	54,430	-0.01%
2022/10/28	31.2	35.63	6.1	35.83	35.35	25.1	54,459	0.05%
2022/10/27	26	35.51	14	35.74	36.10	12	54,593	0.02%
2022/10/26	14	34.66	13.1	34.65	34.50	0.9	54,874	0.00%
2022/10/25	25.1	35.70	11	35.80	35.35	14.1	55,190	0.03%
2022/10/24	31	36.53	10	36.64	36.15	21	55,368	0.04%
2022/10/21	73	35.73	68	35.91	35.75	5	55,836	0.01%
2022/10/20	28	34.58	5	34.80	34.80	23	55,494	0.04%
2022/10/19	3	35.75	9	35.84	35.50	-6	55,194	-0.01%
2022/10/18	4	35.41	2	35.90	35.55	2	56,211	0.00%
2022/10/17	18	34.63	15	35.07	35.45	3	57,411	0.01%
2022/10/14	14	36.34	22	36.36	36.25	-8	57,440	-0.01%
2022/10/13	59.3	35.52	35	34.93	34.65	24.3	57,487	0.04%
2022/10/12	6	36.79	13	37.09	37.50	-7	57,066	-0.01%
2022/10/11	35.6	37.31	6	36.87	36.85	29.6	57,342	0.05%
2022/10/07	21.1	38.83	5	39.20	39.10	16.1	56,835	0.03%
2022/10/06	57.5	39.08	9	39.24	39.15	48.5	56,900	0.09%
2022/10/05	89	40.36	47	40.72	39.55	42	56,737	0.07%
2022/10/04	13	40.03	48	40.41	39.75	-35	56,124	-0.06%
2022/10/03	82.5	39.17	24	39.01	38.70	58.5	55,642	0.11%
2022/09/30	46	39.68	38	39.87	40.50	8	55,200	0.01%
2022/09/29	58.1	40.15	62	40.26	40.00	-3.9	54,574	-0.01%
2022/09/28	44	38.96	26.1	39.11	38.15	17.9	53,971	0.03%
2022/09/27	28	39.96	37	40.09	40.95	-9	53,370	-0.02%
2022/09/26	32	39.56	13	39.88	39.10	19	53,533	0.04%
2022/09/23	75.1	41.42	45	41.01	40.50	30.1	53,473	0.06%
2022/09/22	40	42.01	22	42.02	42.20	18	53,419	0.03%
2022/09/21	186	42.68	136	42.59	42.00	50	53,190	0.09%	大買/大賣/
2022/09/20	51	41.45	152.3	41.84	42.50	-101.3	52,587	-0.19%	大賣/鉅額交易
2022/09/19	41.1	39.97	30	40.18	39.75	11.1	51,523	0.02%
2022/09/16	23.2	39.75	13	39.69	39.35	10.2	51,682	0.02%
2022/09/15	44.1	40.49	35	40.60	40.50	9.1	51,590	0.02%
2022/09/14	42.4	40.57	34	40.84	41.25	8.4	51,776	0.02%
2022/09/13	39	40.69	72.2	40.63	40.95	-33.2	51,485	-0.06%
2022/09/12	11	39.28	9	39.35	39.30	2	51,026	0.00%
2022/09/08	9	38.13	5.2	38.38	38.35	3.8	51,662	0.01%
2022/09/07	8.2	37.81	14	37.71	37.50	-5.8	52,452	-0.01%
2022/09/06	15.1	37.96	19	38.15	37.80	-3.9	53,884	-0.01%
2022/09/05	16.1	38.71	17	38.66	38.15	-0.9	55,751	0.00%
2022/09/02	18	39.64	6	39.45	39.15	12	55,902	0.02%
2022/09/01	15	39.21	30.1	39.44	39.90	-15.1	56,169	-0.03%
2022/08/31	30.2	39.33	24	39.57	39.70	6.2	56,804	0.01%
2022/08/30	64.1	39.39	32.2	39.38	39.15	31.9	57,300	0.06%
2022/08/29	43.2	38.35	73.1	38.17	38.50	-29.9	58,449	-0.05%
2022/08/26	140.1	39.92	130	40.31	38.95	10.1	59,969	0.02%	大買/大賣/
2022/08/25	85	39.56	45.4	39.57	39.25	39.6	60,852	0.07%
2022/08/24	83	38.78	103.7	38.96	39.45	-20.7	63,006	-0.03%	大賣/
2022/08/23	35	37.33	13.2	37.50	37.40	21.8	66,603	0.03%
2022/08/22	48	37.76	81	37.76	37.80	-33	70,002	-0.05%
2022/08/19	61.2	38.22	58	38.41	37.35	3.2	74,283	0.00%
2022/08/18	43.1	37.96	39.4	37.95	38.20	3.7	77,062	0.00%
2022/08/17	68.1	38.13	78.1	38.16	38.10	-10	79,423	-0.01%
2022/08/16	181.7	36.84	104.8	37.12	37.10	76.8	80,040	0.10%	大買/大賣/
2022/08/15	38.5	35.89	83.8	35.56	36.75	-45.3	80,689	-0.06%
2022/08/12	94	33.60	235	33.71	34.40	-141	81,065	-0.17%	大賣/鉅額交易
2022/08/11	5	32.25	9	32.23	32.25	-4	81,478	0.00%
2022/08/10	5	31.79	6	31.82	31.65	-1	83,205	0.00%
2022/08/09	44.3	31.56	4	31.66	31.50	40.3	84,264	0.05%
2022/08/08	28	32.58	3	32.53	32.35	25	85,484	0.03%
2022/08/05	15	32.03	4	32.13	32.05	11	87,021	0.01%
2022/08/04	17.1	31.62	2	31.23	31.60	15.1	89,249	0.02%
2022/08/03	74	32.27	12	32.68	32.10	62	90,385	0.07%
2022/08/02	44	32.68	108	33.36	32.70	-64	91,502	-0.07%	大賣/
2022/08/01	36.5	33.78	20	34.26	33.40	16.5	92,208	0.02%
2022/07/29	53	33.98	28	33.95	33.90	25	92,505	0.03%
2022/07/28	12	34.01	116	34.10	34.20	-104	93,538	-0.11%	大賣/鉅額交易
2022/07/27	27	32.89	7	33.37	33.00	20	94,051	0.02%
2022/07/26	6	32.93	9	33.22	33.25	-3	95,125	0.00%
2022/07/25	25	32.32	59	33.03	33.45	-34	99,871	-0.03%
2022/07/22	36.3	32.18	15.3	32.27	32.05	21	101,903	0.02%
2022/07/21	13	33.66	7	33.93	34.05	6	102,042	0.01%
2022/07/20	20	33.83	11	34.03	33.50	9	104,907	0.01%
2022/07/19	5	33.40	0	0.00	33.70	5	106,695	0.00%
2022/07/18	87	34.43	83	34.34	34.10	4	111,033	0.00%
2022/07/15	16	33.38	11	33.19	33.10	5	114,012	0.00%
2022/07/14	3	32.62	3	33.12	33.40	0	119,148	0.00%
2022/07/13	3	33.18	6	33.28	33.30	-3	121,630	0.00%
2022/07/12	62	32.65	15	32.45	32.55	47	123,450	0.04%
2022/07/11	7	33.66	10	33.68	33.45	-3	126,232	0.00%
2022/07/08	7.6	33.70	9	33.48	33.25	-1.4	130,524	0.00%
2022/07/07	25	33.39	10	33.71	33.80	15	132,797	0.01%
2022/07/06	61	33.32	12	33.41	33.10	49	133,707	0.04%
2022/07/05	29	34.23	5	34.42	34.20	24	133,216	0.02%
2022/07/04	16	33.84	20	34.19	34.40	-4	132,608	0.00%
2022/07/01	25	35.47	63	35.18	34.70	-38	131,785	-0.03%
2022/06/30	109	37.11	18	37.11	36.05	91	131,073	0.07%	大買/
2022/06/29	25	36.31	4	36.51	37.10	21	130,017	0.02%
2022/06/28	60	36.05	32	36.41	37.00	28	129,734	0.02%
2022/06/27	26	37.58	16	37.45	37.45	10	128,898	0.01%
2022/06/24	36	36.98	12	36.70	37.00	24	128,165	0.02%
2022/06/23	47.2	37.49	18	37.81	37.45	29.2	127,537	0.02%
2022/06/22	69	39.20	39	38.40	37.80	30	126,759	0.02%
2022/06/21	27	39.96	41	40.12	40.40	-14	125,885	-0.01%
2022/06/20	37	41.71	24	42.03	40.60	13	125,198	0.01%
2022/06/17	39	42.28	52	42.63	42.40	-13	124,347	-0.01%
2022/06/16	60	42.98	99.5	43.40	41.55	-39.5	123,433	-0.03%
2022/06/15	152.2	43.72	121	43.77	43.05	31.2	122,525	0.03%	大買/大賣/
2022/06/14	229.2	44.30	143.1	44.55	44.70	86.1	120,804	0.07%	大買/大賣/
2022/06/13	75.5	42.30	9	42.34	42.55	66.5	118,737	0.06%
2022/06/10	34	43.15	16	43.16	43.15	18	118,187	0.02%
2022/06/09	69	42.61	71	43.58	44.00	-2	117,463	0.00%
2022/06/08	159.2	43.50	45	43.55	43.35	114.2	116,333	0.10%	大買/鉅額交易
2022/06/07	136	43.89	74	44.14	43.30	62	115,269	0.05%	大買/
2022/06/06	310	44.26	37.1	44.44	43.55	272.9	113,749	0.24%	大買/鉅額交易
2022/06/02	148.2	47.29	88	47.32	46.70	60.2	112,683	0.05%	大買/
2022/06/01	149.1	49.04	203.3	49.08	48.50	-54.2	111,442	-0.05%	大買/大賣/
2022/05/31	110	47.15	98.3	47.40	47.10	11.7	108,762	0.01%	大買/
2022/05/30	143	47.22	327	47.26	47.20	-184	103,563	-0.18%	大買/大賣/鉅額交易
2022/05/27	122	45.10	955.7	45.17	45.25	-833.7	100,064	-0.83%	大買/大賣/鉅額交易
2022/05/26	264.7	43.48	130.3	44.37	42.70	134.4	96,022	0.14%	大買/大賣/鉅額交易
2022/05/25	75	41.39	275.1	42.72	44.20	-200.1	92,605	-0.22%	大賣/鉅額交易
2022/05/24	174	40.15	276	40.53	40.20	-102	89,692	-0.11%	大買/大賣/鉅額交易
2022/05/23	83.5	39.93	45	40.30	39.30	38.5	88,025	0.04%
2022/05/20	130.1	38.92	152	39.04	39.20	-21.9	86,458	-0.03%	大買/大賣/
2022/05/19	128.1	37.21	46	37.32	37.00	82.1	83,932	0.10%	大買/
2022/05/18	179.1	39.13	220.1	38.98	39.40	-41.1	82,135	-0.05%	大買/大賣/
2022/05/17	66	38.01	39.1	38.02	37.60	27	80,262	0.03%
2022/05/16	30	37.11	39.1	37.67	38.35	-9.1	78,910	-0.01%
2022/05/13	127.1	37.30	77.1	37.89	36.85	50.1	77,209	0.06%	大買/
2022/05/12	173.6	38.21	169.1	37.72	37.50	4.5	74,908	0.01%	大買/大賣/
2022/05/11	66	36.99	74	36.98	36.50	-8	72,547	-0.01%
2022/05/10	191.1	38.74	194	38.94	38.25	-3	71,199	0.00%	大買/大賣/
2022/05/09	156	39.82	34	41.05	38.80	122	69,713	0.18%	大買/鉅額交易
2022/05/06	125.4	41.12	29.2	41.33	41.70	96.1	68,545	0.14%	大買/
2022/05/05	428.2	42.06	274	43.23	41.90	154.2	67,551	0.23%	大買/大賣/鉅額交易
2022/05/04	698.5	42.45	27	42.63	41.85	671.5	65,940	1.02%	大買/鉅額交易
2022/05/03	103	43.88	86	44.20	43.10	17	64,473	0.03%	大買/
2022/04/29	211.9	46.12	295.4	46.31	44.80	-83.5	62,926	-0.13%	大買/大賣/
2022/04/28	166	44.27	557.4	44.88	46.75	-391.4	57,896	-0.68%	大買/大賣/鉅額交易
2022/04/27	159	42.11	100	42.63	42.50	59	54,592	0.11%	大買/
2022/04/26	558.1	43.99	200	44.69	43.95	358.1	52,883	0.68%	大買/大賣/鉅額交易
2022/04/25	197	43.30	76.5	43.45	43.80	120.5	49,418	0.24%	大買/鉅額交易
2022/04/22	135	46.47	163	46.28	46.10	-28	47,070	-0.06%	大買/大賣/
2022/04/21	113	44.51	204	44.70	44.75	-91	42,273	-0.22%	大買/大賣/
2022/04/20	173	44.01	204.3	44.29	45.30	-31.3	38,811	-0.08%	大買/大賣/
2022/04/19	98	40.42	320.6	40.84	42.75	-222.6	33,421	-0.67%	大賣/鉅額交易
2022/04/18	268	38.11	275	38.63	38.90	-7	30,522	-0.02%	大買/大賣/
2022/04/15	312.3	38.05	2,333	38.02	38.75	-2,020.7	28,281	-7.14%	大買/大賣/鉅額交易
2022/04/14	689	35.53	703	36.23	37.20	-14	24,883	-0.06%	大買/大賣/
2022/04/13	84	32.56	151.9	33.30	34.30	-67.9	20,155	-0.34%	大賣/
2022/04/12	49	30.47	310.3	30.84	31.20	-261.3	17,256	-1.51%	大賣/鉅額交易
2022/04/11	10	28.40	10	28.90	28.95	0	15,864	0.00%
2022/04/08	0	0.00	20	28.76	29.00	-20	15,765	-0.13%
2022/04/07	32	28.32	0	0.00	28.10	32	15,769	0.20%
2022/04/06	26	28.89	0	0.00	28.85	26	15,649	0.17%
2022/04/01	60	28.91	20	29.40	29.40	40	15,618	0.26%
2022/03/31	0	0.00	71	29.58	29.40	-71	15,547	-0.46%
2022/03/30	57	29.19	6	29.13	29.05	51	15,289	0.33%
2022/03/28	7	28.24	0	0.00	28.60	7	14,999	0.05%
2022/03/25	10	29.20	20.2	29.05	29.05	-10.2	14,875	-0.07%
2022/03/24	22	29.24	7	29.24	29.30	15	14,876	0.10%
2022/03/23	5	29.30	0	0.00	29.50	5	14,855	0.03%
2022/03/22	16	29.37	22	29.55	29.55	-6	14,834	-0.04%
2022/03/21	60	29.23	12	29.28	29.15	48	14,736	0.33%
2022/03/18	0	0.00	85	28.80	29.10	-85	14,688	-0.58%
2022/03/17	42	28.29	32	28.53	28.35	10	14,536	0.07%
2022/03/16	113	28.03	41	28.28	27.95	72	14,441	0.50%	大買/
2022/03/15	120	28.72	21	29.00	28.60	99	14,104	0.70%	大買/
2022/03/14	0	0.00	47	29.21	29.55	-47	13,942	-0.34%
2022/03/11	54	28.79	1	28.85	28.70	53	13,783	0.38%
2022/03/10	40	28.93	103	29.25	29.15	-63	13,591	-0.46%	大賣/
2022/03/09	95	29.18	64	29.12	29.00	31	13,232	0.23%
2022/03/08	535.5	29.38	165	31.40	28.70	370.5	12,865	2.88%	大買/大賣/鉅額交易
2022/03/07	40	30.05	113.1	30.52	30.55	-73.1	11,695	-0.63%	大賣/
2022/03/04	154	30.19	185	30.48	30.05	-31	10,890	-0.28%	大買/大賣/
2022/03/03	0	0.00	30	29.57	29.85	-30	10,167	-0.30%
2022/03/02	35	28.94	44	29.06	28.85	-9	10,387	-0.09%
2022/03/01	29	29.17	173	29.06	29.00	-144	10,406	-1.38%	大賣/鉅額交易
2022/02/25	256	28.10	5.1	28.23	27.90	251	9,906	2.53%	大買/鉅額交易
2022/02/24	21	27.64	97	27.99	27.75	-76	9,778	-0.78%
2022/02/23	138	28.35	50	28.01	27.85	88	9,483	0.93%	大買/
2022/02/22	217	27.80	228	28.15	28.30	-11	8,918	-0.12%	大買/大賣/
2022/02/21	36	27.86	98.8	27.88	27.85	-62.8	8,469	-0.74%
2022/02/18	1	27.10	26	27.28	27.30	-25	8,189	-0.31%
2022/02/17	0	0.00	181	27.10	27.05	-181	8,224	-2.20%	大賣/鉅額交易
2022/02/16	35	26.46	0	0.00	26.55	35	8,170	0.43%
2022/02/15	8	26.24	1	26.25	26.20	7	8,344	0.08%
2022/02/14	21	26.33	3	26.43	26.40	18	8,444	0.21%
2022/02/11	10	26.65	16	26.77	26.75	-6	8,521	-0.07%
2022/02/10	11	27.26	15	27.49	27.15	-4	8,582	-0.05%
2022/02/08	1	27.10	100	27.13	27.10	-99	8,902	-1.11%
2022/02/07	0	0.00	31	26.38	26.55	-31	8,858	-0.35%
2022/01/26	1	25.85	0	0.00	25.70	1	9,026	0.01%
2022/01/25	23.3	25.33	2	25.40	25.25	21.3	9,155	0.23%
2022/01/24	21	25.77	1	25.90	26.00	20	9,147	0.22%
2022/01/21	43	26.44	6	26.58	26.05	37	9,163	0.40%
2022/01/20	6	26.44	48	26.40	26.45	-42	9,032	-0.47%
2022/01/19	21	25.88	0	0.00	25.90	21	8,962	0.23%
2022/01/18	3	26.40	42	26.40	26.30	-39	8,972	-0.43%
2022/01/17	5	25.98	0	0.00	26.10	5	9,000	0.06%
2022/01/14	60	25.93	56	26.34	26.35	4	9,173	0.04%
2022/01/13	10	26.50	30	26.79	26.25	-20	9,409	-0.21%
2022/01/12	0	0.00	41	26.25	26.15	-41	9,551	-0.43%
2022/01/11	3	25.80	14	26.01	25.80	-11	9,573	-0.11%
2022/01/07	63.2	25.72	14	25.93	25.60	49.2	10,449	0.47%
2022/01/06	43	25.88	0	0.00	25.95	43	10,675	0.40%
2022/01/05	0.1	26.10	3	26.05	26.05	-2.9	10,723	-0.03%
2022/01/04	10	26.05	10	26.15	26.15	0	10,800	0.00%
2022/01/03	0	0.00	4	26.25	26.25	-4	10,869	-0.04%
2021/12/30	5	26.20	10	26.20	26.50	-5	10,910	-0.05%
2021/12/29	10	26.48	2	26.43	26.50	8	10,952	0.07%
2021/12/28	1	26.60	8	26.49	26.55	-7	11,040	-0.06%
2021/12/27	10	26.28	0	0.00	26.30	10	11,108	0.09%
2021/12/24	7	26.25	8	26.48	26.25	-1	11,277	-0.01%
2021/12/23	102	26.28	2	26.30	26.35	100	11,413	0.88%	大買/
2021/12/22	0	0.00	105	26.10	26.05	-105	11,648	-0.90%	大賣/鉅額交易
2021/12/21	0	0.00	100	26.04	26.15	-100	11,852	-0.84%
2021/12/20	1	26.35	65	26.11	26.10	-64	11,976	-0.53%
2021/12/17	2	26.15	0	0.00	25.90	2	12,013	0.02%
2021/12/16	3	25.93	3	25.80	25.80	0	12,018	0.00%
2021/12/15	3	25.93	0	0.00	26.00	3	12,133	0.02%
2021/12/14	13.2	26.10	3	26.12	26.00	10.2	12,313	0.08%
2021/12/10	0	0.00	7	26.76	26.70	-7	12,642	-0.06%
2021/12/09	7	26.96	3	26.90	26.75	4	12,751	0.03%
2021/12/08	0	0.00	1	26.75	26.75	-1	12,873	-0.01%
2021/12/07	1	26.25	10	26.29	26.55	-9	12,973	-0.07%
2021/12/06	1	25.85	1.1	25.94	26.30	-0.1	12,969	0.00%
2021/12/03	0	0.00	280	26.29	26.25	-280	13,062	-2.14%	大賣/鉅額交易
2021/12/02	0.4	26.13	251	26.21	26.05	-250.6	13,108	-1.91%	大賣/鉅額交易
2021/12/01	8	26.29	2	26.35	26.35	6	13,121	0.05%
2021/11/30	2	26.43	1	26.50	26.10	1	13,245	0.01%
2021/11/29	6	26.21	1	26.10	26.15	5	13,254	0.04%
2021/11/26	154.6	27.86	61	26.73	26.60	93.6	13,245	0.71%	大買/
2021/11/25	5	28.34	182	28.45	28.65	-177	12,778	-1.39%	大賣/鉅額交易
2021/11/24	60	27.88	120	28.12	27.80	-60	12,486	-0.48%	大賣/
2021/11/23	151	27.68	75	27.93	27.60	76	12,343	0.62%	大買/
2021/11/22	3	27.63	33	27.69	27.80	-30	12,537	-0.24%
2021/11/19	21	27.50	30	27.63	27.45	-9	12,467	-0.07%
2021/11/18	0	0.00	34	27.55	27.45	-34	12,532	-0.27%
2021/11/17	5	27.30	5	27.30	27.30	0	12,567	0.00%
2021/11/16	121.1	27.33	11	27.58	27.25	110.1	12,848	0.86%	大買/鉅額交易
2021/11/15	205	27.61	5	27.58	27.50	200	13,098	1.53%	大買/鉅額交易
2021/11/12	20	27.43	61	27.55	27.60	-41	13,317	-0.31%
2021/11/11	30	27.25	22	27.65	27.20	8	13,389	0.06%
2021/11/10	6	27.41	9	27.29	27.35	-3	13,737	-0.02%
2021/11/09	105.1	27.14	0	0.00	27.30	105.1	13,832	0.76%	大買/鉅額交易
2021/11/08	128.1	27.72	232	27.95	27.55	-103.9	13,841	-0.75%	大買/大賣/鉅額交易
2021/11/05	5	26.95	0	0.00	27.25	5	13,863	0.04%
2021/11/04	113	27.16	180	27.41	27.15	-67	14,011	-0.48%	大買/大賣/
2021/11/03	120	26.93	118	27.10	27.10	2	14,733	0.01%	大買/大賣/
2021/11/02	15	26.85	17	26.62	26.60	-2	15,231	-0.01%
2021/11/01	20	26.57	229	26.51	26.60	-209	15,460	-1.35%	大賣/鉅額交易
2021/10/29	11	25.90	13	26.17	25.95	-2	15,872	-0.01%
2021/10/28	2	25.95	1	25.90	25.90	1	17,030	0.01%
2021/10/27	0	0.00	22	26.08	26.10	-22	17,493	-0.13%
2021/10/26	0	0.00	8	25.99	26.05	-8	17,992	-0.04%
2021/10/25	10	25.77	11	25.66	25.80	-1	18,386	-0.01%
2021/10/22	100	25.98	1	25.70	25.70	99	18,743	0.53%
2021/10/21	10	26.88	209	26.63	27.00	-199	18,986	-1.05%	大賣/鉅額交易
2021/10/20	2	26.53	478	26.46	26.40	-476	19,021	-2.50%	大賣/鉅額交易
2021/10/19	10	25.63	1	25.90	25.75	9	18,855	0.05%
2021/10/18	12	25.75	146	25.86	25.75	-134	19,076	-0.70%	大賣/鉅額交易
2021/10/15	15	25.26	256	25.45	25.20	-241	19,274	-1.25%	大賣/鉅額交易
2021/10/14	0	0.00	24	24.30	24.30	-24	19,460	-0.12%
2021/10/13	45	23.24	4	23.30	23.45	41	21,346	0.19%
2021/10/12	175	23.33	0	0.00	23.25	175	21,767	0.80%	大買/鉅額交易
2021/10/08	40	23.80	0	0.00	23.80	40	22,040	0.18%
2021/10/07	48	23.98	1	23.95	23.95	47	22,293	0.21%
2021/10/06	34	23.62	0	0.00	23.75	34	22,556	0.15%
2021/10/04	91	24.03	3	24.40	23.80	88	22,892	0.38%
2021/10/01	25.1	24.21	2	24.55	24.30	23.1	23,168	0.10%
2021/09/30	13.3	24.75	1	25.05	25.20	12.3	23,360	0.05%
2021/09/29	79.1	24.86	22	24.99	24.65	57.1	23,511	0.24%
2021/09/28	64	25.67	1	25.40	25.55	63	23,680	0.27%
2021/09/27	10	25.88	11	26.14	26.30	-1	24,028	0.00%
2021/09/24	22.1	25.76	0	0.00	25.65	22.1	25,074	0.09%
2021/09/23	20	25.65	21.1	25.66	25.55	-1.1	27,043	0.00%
2021/09/22	61	25.57	48	25.54	25.60	13	30,274	0.04%
2021/09/17	23	26.77	13	26.83	26.65	10	32,330	0.03%
2021/09/16	73	27.14	60	27.37	27.10	13	32,777	0.04%
2021/09/15	41	26.86	55	27.15	26.80	-14	32,744	-0.04%
2021/09/14	2	26.85	30	26.95	26.80	-28	32,793	-0.09%
2021/09/13	23	26.85	83	26.91	26.85	-60	33,545	-0.18%
2021/09/10	6	26.26	25	26.47	26.50	-19	33,738	-0.06%
2021/09/09	6	25.54	8	25.59	25.60	-2	34,126	-0.01%
2021/09/08	87	25.77	0	0.00	25.40	87	34,616	0.25%
2021/09/07	1	26.15	0	0.00	26.20	1	34,957	0.00%
2021/09/06	11	26.27	0	0.00	26.20	11	35,586	0.03%
2021/09/03	1	26.65	12	26.99	26.70	-11	35,832	-0.03%
2021/09/02	6	26.48	7.1	26.42	26.15	-1.1	36,114	0.00%
2021/09/01	11	26.90	11	27.17	26.90	0	36,312	0.00%
2021/08/31	30	26.53	77	26.84	26.85	-47	36,420	-0.13%
2021/08/30	31	26.15	14	26.50	26.65	17	36,871	0.05%
2021/08/27	20	26.06	9	26.24	26.15	11	37,098	0.03%
2021/08/26	227.1	26.10	189	26.40	25.75	38.1	37,413	0.10%	大買/大賣/
2021/08/25	0	0.00	4	25.51	25.65	-4	37,728	-0.01%
2021/08/24	43	24.99	18	25.15	25.35	25	38,332	0.07%
2021/08/23	0	0.00	2	24.63	24.90	-2	39,863	-0.01%
2021/08/20	11	23.63	0	0.00	23.85	11	41,351	0.03%
2021/08/19	122	24.17	1	24.20	24.05	121	42,339	0.29%	大買/鉅額交易
2021/08/18	275	24.15	22	25.27	25.35	253	42,405	0.60%	大買/鉅額交易
2021/08/17	65	25.04	5	25.40	24.70	60	42,665	0.14%
2021/08/16	156	25.84	15.2	25.57	25.40	140.8	42,830	0.33%	大買/鉅額交易
2021/08/13	218	26.88	2	26.93	26.70	216	42,961	0.50%	大買/鉅額交易
2021/08/12	3	27.22	1.4	27.18	27.45	1.7	43,555	0.00%
2021/08/11	415.2	26.87	39	27.39	26.70	376.2	45,170	0.83%	大買/鉅額交易
2021/08/10	49.2	27.28	3	27.25	27.30	46.2	45,568	0.10%
2021/08/09	86	27.47	0	0.00	27.85	86	46,208	0.19%
2021/08/06	556	28.54	64	29.35	28.60	492	46,370	1.06%	大買/鉅額交易
2021/08/05	73	29.14	349	29.09	29.05	-276	47,168	-0.59%	大賣/鉅額交易
2021/08/04	57	29.31	25	29.13	29.35	32	47,913	0.07%
2021/08/03	36	28.89	283	28.86	29.35	-247	49,620	-0.50%	大賣/鉅額交易
2021/08/02	180	27.25	6	27.98	27.80	174	52,253	0.33%	大買/鉅額交易
2021/07/30	267	28.47	1,024	28.76	28.50	-757	53,479	-1.42%	大買/大賣/鉅額交易
2021/07/29	21.2	28.33	464	28.55	28.30	-442.9	56,730	-0.78%	大賣/鉅額交易
2021/07/28	183	27.79	191	28.36	27.65	-8	58,738	-0.01%	大買/大賣/
2021/07/27	15	28.50	144	28.30	28.00	-129	60,156	-0.21%	大賣/鉅額交易
2021/07/26	28	28.06	99	28.38	28.00	-71	61,767	-0.11%
2021/07/23	24	28.03	78	28.09	28.35	-54	65,081	-0.08%
2021/07/22	72	27.48	43	27.96	27.35	29	68,213	0.04%
2021/07/21	104	28.29	65	28.99	27.55	39	72,396	0.05%	大買/
2021/07/20	71	28.86	64	28.69	28.50	7	73,340	0.01%
2021/07/19	191	29.75	175	29.94	29.90	16	73,331	0.02%	大買/大賣/
2021/07/16	53	28.09	186	28.06	28.30	-133	73,681	-0.18%	大賣/鉅額交易
2021/07/15	14	26.99	34	27.19	27.95	-20	73,748	-0.03%
2021/07/14	182	26.51	225	26.57	26.55	-43	74,330	-0.06%	大買/大賣/
2021/07/13	37	27.26	22	27.51	27.05	15	75,645	0.02%
2021/07/12	8	27.81	24	27.82	27.50	-16	76,841	-0.02%
2021/07/09	14	27.20	1	27.15	27.15	13	77,598	0.02%
2021/07/08	29	27.81	204	27.61	27.95	-175	77,736	-0.23%	大賣/鉅額交易
2021/07/07	103	27.10	115	27.24	27.10	-12	77,722	-0.02%	大買/大賣/
2021/07/06	64.1	27.61	27	27.59	27.60	37.1	77,871	0.05%
2021/07/05	61	28.09	302	28.26	28.05	-241	77,753	-0.31%	大賣/鉅額交易
2021/07/02	232	28.35	335	28.43	28.05	-103	77,717	-0.13%	大買/大賣/鉅額交易
2021/07/01	132	28.42	41.1	29.05	28.00	90.9	77,301	0.12%	大買/
2021/06/30	1,139	29.42	1,151	30.29	29.30	-12	76,223	-0.02%	大買/大賣/
2021/06/29	903.2	29.31	1,058	30.36	29.25	-154.8	74,188	-0.21%	大買/大賣/鉅額交易
2021/06/28	120	27.49	371.7	27.61	28.45	-251.7	70,937	-0.35%	大買/大賣/鉅額交易
2021/06/25	64	26.07	144	26.35	25.90	-80	68,893	-0.12%	大賣/
2021/06/24	31	25.61	33	25.77	25.70	-2	68,455	0.00%
2021/06/23	9	25.57	9.4	25.41	25.55	-0.4	68,401	0.00%
2021/06/22	119.5	25.59	89.1	25.64	25.35	30.4	68,261	0.04%	大買/
2021/06/21	75.9	24.32	17	24.66	24.90	58.9	67,411	0.09%
2021/06/18	110	24.82	13	24.95	24.75	97	67,109	0.14%	大買/
2021/06/17	438	25.25	14	25.30	25.35	424	66,642	0.64%	大買/鉅額交易
2021/06/16	83	26.30	19	26.38	25.90	64	66,294	0.10%
2021/06/15	37	26.56	272	26.68	26.90	-235	65,885	-0.36%	大賣/鉅額交易
2021/06/11	5	26.11	33	26.35	26.30	-28	65,297	-0.04%
2021/06/10	163	25.43	171	25.91	26.05	-8	65,024	-0.01%	大買/大賣/
2021/06/09	126.4	25.67	21	25.74	25.60	105.4	64,633	0.16%	大買/鉅額交易
2021/06/08	2.1	26.15	67	26.20	26.30	-64.9	64,368	-0.10%
2021/06/07	88	26.62	61	26.62	26.30	27	64,196	0.04%
2021/06/04	55.2	26.44	19	26.58	26.20	36.2	63,593	0.06%
2021/06/03	7	26.78	19	26.76	26.65	-12	63,466	-0.02%
2021/06/02	68	26.57	65	26.86	26.70	3	63,063	0.00%
2021/06/01	38.2	26.34	31	26.33	26.50	7.2	62,428	0.01%
2021/05/31	682	26.47	926	26.66	26.45	-244	61,897	-0.39%	大買/大賣/鉅額交易
2021/05/28	64	25.31	85	25.14	25.25	-21	60,356	-0.03%
2021/05/27	93	24.42	112	24.55	23.95	-19	58,911	-0.03%	大賣/
2021/05/26	65.3	23.67	38	23.83	23.85	27.3	57,804	0.05%
2021/05/25	26.3	23.56	12.1	23.78	24.00	14.2	57,484	0.02%
2021/05/24	82	23.31	14	23.53	23.40	68	57,093	0.12%
2021/05/21	89	23.61	11	23.70	23.75	78	56,868	0.14%
2021/05/20	74	23.47	21	23.70	23.40	53	56,447	0.09%
2021/05/19	78	24.30	53	24.12	24.30	25	55,890	0.04%
2021/05/18	54	22.28	236.1	22.72	22.90	-182.1	54,341	-0.34%	大賣/鉅額交易
2021/05/17	345	20.96	34.2	21.63	20.85	310.9	53,722	0.58%	大買/鉅額交易
2021/05/14	92	23.88	25	23.75	23.05	67	52,850	0.13%
2021/05/13	139	23.66	103	23.89	23.40	36	51,822	0.07%	大買/大賣/
2021/05/12	203.7	26.66	97	26.54	25.85	106.7	50,457	0.21%	大買/鉅額交易
2021/05/11	2,226.4	29.75	515	30.37	28.70	1,711.4	49,380	3.47%	大買/大賣/鉅額交易
2021/05/10	494	31.34	2,164	31.32	31.65	-1,670	47,192	-3.54%	大買/大賣/鉅額交易
2021/05/07	253.4	29.71	65	30.12	29.90	188.4	43,439	0.43%	大買/鉅額交易
2021/05/06	221	29.85	147	30.12	30.00	74	41,839	0.18%	大買/大賣/
2021/05/05	597	28.60	775	28.95	29.00	-178	38,132	-0.47%	大買/大賣/鉅額交易
2021/05/04	989	27.49	448.1	27.15	26.40	540.9	35,804	1.51%	大買/大賣/鉅額交易
2021/05/03	754.2	29.80	828	30.72	28.75	-73.8	34,074	-0.22%	大買/大賣/
2021/04/29	763.1	30.52	840.3	30.57	30.50	-77.1	32,124	-0.24%	大買/大賣/
2021/04/28	107	29.44	857	29.89	30.00	-750	28,595	-2.62%	大買/大賣/鉅額交易
2021/04/27	1,235.1	26.65	1,353	27.25	27.30	-117.9	25,493	-0.46%	大買/大賣/鉅額交易
2021/04/26	45	24.06	152.5	24.57	24.85	-107.5	21,137	-0.51%	大賣/鉅額交易
2021/04/23	149	22.66	24.5	22.72	22.60	124.5	19,814	0.63%	大買/鉅額交易
2021/04/22	403	23.95	721.6	24.12	23.00	-318.6	19,375	-1.64%	大買/大賣/鉅額交易
2021/04/21	21	22.20	4	22.29	22.35	17	16,982	0.10%
2021/04/20	368	22.76	402	22.76	22.65	-34	16,581	-0.21%	大買/大賣/
2021/04/19	86	22.86	950	23.16	23.45	-864	15,927	-5.42%	大賣/鉅額交易
2021/04/16	71	21.51	194	21.79	22.00	-123	14,329	-0.86%	大賣/鉅額交易
2021/04/15	113	20.80	142	20.91	20.95	-29	12,982	-0.22%	大買/大賣/
2021/04/14	31	19.54	32	19.91	19.90	-1	12,095	-0.01%
2021/04/13	35	19.91	10	19.55	19.90	25	12,148	0.21%
2021/04/12	41	20.18	143.2	20.05	20.15	-102.2	11,946	-0.86%	大賣/鉅額交易
2021/04/09	2	19.38	4	19.31	19.40	-2	11,685	-0.02%
2021/04/08	20.1	19.65	17	19.57	19.55	3.1	12,051	0.03%
2021/04/07	1	19.10	207	19.09	19.25	-206	12,772	-1.61%	大賣/鉅額交易
2021/04/01	0	0.00	10	18.95	18.95	-10	14,205	-0.07%
2021/03/31	10	18.85	13	18.98	19.00	-3	14,812	-0.02%
2021/03/30	51.1	18.99	9	19.06	19.05	42.1	15,815	0.27%
2021/03/29	6	19.18	10	19.33	19.25	-4	16,271	-0.02%
2021/03/26	10	18.85	12	18.88	19.00	-2	17,056	-0.01%
2021/03/25	11	18.45	10	18.75	18.80	1	18,029	0.01%
2021/03/24	45	18.46	0	0.00	18.45	45	18,518	0.24%
2021/03/23	10	18.35	0	0.00	18.50	10	18,800	0.05%
2021/03/19	70	18.19	0	0.00	18.10	70	19,144	0.37%
2021/03/18	164	18.63	0	0.00	18.55	164	19,147	0.86%	大買/鉅額交易
2021/03/17	231	18.61	1	18.60	18.60	230	19,391	1.19%	大買/鉅額交易
2021/03/16	50	18.70	0	0.00	18.75	50	19,598	0.26%
2021/03/12	10	18.80	10	18.80	18.80	0	20,183	0.00%
2021/03/11	0	0.00	9	18.78	18.75	-9	21,446	-0.04%
2021/03/10	50	18.55	6	18.70	18.65	44	22,252	0.20%
2021/03/09	9	18.63	15	18.71	18.60	-6	22,365	-0.03%
2021/03/08	1	18.35	0	0.00	18.25	1	22,339	0.00%
2021/03/05	31	18.29	1	18.25	18.25	30	22,457	0.13%
2021/03/04	30	18.47	24	18.59	18.50	6	22,735	0.03%
2021/03/03	1	18.50	11	18.69	18.60	-10	22,930	-0.04%
2021/03/02	49	18.53	10	18.40	18.40	39	22,956	0.17%
2021/02/26	35	18.50	42	18.71	18.60	-7	23,015	-0.03%
2021/02/25	14	18.44	3	18.62	18.70	11	22,997	0.05%
2021/02/24	12	18.63	11	18.65	18.45	1	23,353	0.00%
2021/02/23	4	18.75	56	18.71	18.85	-52	23,148	-0.22%
2021/02/22	10	18.50	28	18.55	18.65	-18	22,986	-0.08%
2021/02/19	10	18.15	9	18.22	18.20	1	22,847	0.00%
2021/02/18	0	0.00	4	17.90	17.85	-4	22,676	-0.02%
2021/02/17	10	17.25	8	17.56	17.60	2	22,538	0.01%
2021/02/05	0	0.00	6	17.18	17.15	-6	22,403	-0.03%
2021/02/03	9	17.13	9	17.24	17.15	0	22,441	0.00%
2021/02/02	1	16.80	3	16.93	16.80	-2	22,322	-0.01%
2021/02/01	106	16.43	10	16.45	16.45	96	22,279	0.43%	大買/
2021/01/29	61	16.61	3	16.55	16.45	58	22,215	0.26%
2021/01/28	20	16.80	151	16.82	16.85	-131	22,131	-0.59%	大賣/鉅額交易
2021/01/27	163	17.06	0.1	17.10	17.05	162.9	22,061	0.74%	大買/鉅額交易
2021/01/26	42	17.29	20	17.59	17.10	22	22,147	0.10%
2021/01/25	3	17.40	10	17.42	17.40	-7	22,184	-0.03%
2021/01/22	3	17.10	1	17.05	17.05	2	22,198	0.01%
2021/01/21	14	17.05	2	17.00	17.00	12	22,214	0.05%
2021/01/20	132	17.03	16.2	17.21	16.95	115.8	22,299	0.52%	大買/鉅額交易
2021/01/19	3	17.62	3	17.60	17.85	0	22,061	0.00%
2021/01/18	46	17.03	40	17.20	17.50	6	22,087	0.03%
2021/01/15	28	17.47	1	18.00	17.55	27	22,075	0.12%
2021/01/14	17	18.15	1	18.15	18.05	16	22,204	0.07%
2021/01/13	4	18.19	0	0.00	18.10	4	22,170	0.02%
2021/01/12	154.5	18.22	13	18.35	18.10	141.5	22,041	0.64%	大買/鉅額交易
2021/01/11	1	18.60	5	18.90	18.70	-4	21,794	-0.02%
2021/01/08	90	18.62	173	18.57	18.70	-83	21,783	-0.38%	大賣/
2021/01/07	14	18.80	33	18.81	18.95	-19	21,653	-0.09%
2021/01/06	103.2	18.82	10	19.05	18.55	93.2	21,553	0.43%	大買/
2021/01/05	21	19.40	10	19.35	19.40	11	21,228	0.05%
2021/01/04	8	19.15	0	0.00	19.25	8	21,309	0.04%
2020/12/31	81	19.33	12.1	19.30	19.30	68.9	21,125	0.33%
2020/12/30	56	20.02	235	20.19	19.90	-179	20,758	-0.86%	大賣/鉅額交易
2020/12/29	90	19.79	11	19.67	19.55	79	19,875	0.40%
2020/12/28	67	19.95	197	20.09	20.15	-130	19,354	-0.67%	大賣/鉅額交易
2020/12/25	70	19.23	38	19.33	19.45	32	18,299	0.17%
2020/12/24	92	18.87	73	19.02	18.70	19	17,686	0.11%
2020/12/23	11.3	18.27	6	18.30	18.05	5.3	16,619	0.03%
2020/12/22	105	18.61	11	18.52	18.20	94	16,042	0.59%	大買/
2020/12/21	78.1	19.11	165	19.00	19.00	-86.9	15,201	-0.57%	大賣/
2020/12/18	14	18.28	51	18.40	18.35	-37	14,124	-0.26%
2020/12/17	202	18.19	2	18.20	18.20	200	13,589	1.47%	大買/鉅額交易
2020/12/16	24	18.59	0	0.00	18.60	24	13,325	0.18%
2020/12/15	163	18.53	0	0.00	18.45	163	13,241	1.23%	大買/鉅額交易
2020/12/14	14	18.86	4	19.19	19.25	10	13,091	0.08%
2020/12/11	52	19.08	5	19.16	19.10	47	12,989	0.36%
2020/12/10	251	19.68	1	19.50	19.50	250	12,782	1.96%	大買/鉅額交易
2020/12/09	15	20.34	36	20.02	20.10	-21	12,608	-0.17%
2020/12/08	362	20.01	8	19.99	19.90	354	12,470	2.84%	大買/鉅額交易
2020/12/07	790	20.99	151.1	21.83	20.60	638.9	12,213	5.23%	大買/大賣/鉅額交易
2020/12/04	352	19.99	205	20.14	20.80	147	11,300	1.30%	大買/大賣/鉅額交易
2020/12/03	55	19.08	6	19.33	19.10	49	10,792	0.45%
2020/12/02	3	19.00	15	19.32	19.00	-12	11,542	-0.10%
2020/12/01	250	19.30	16	19.08	19.20	234	11,432	2.05%	大買/鉅額交易
2020/11/30	117	19.09	14	19.52	19.40	103	11,400	0.90%	大買/鉅額交易
2020/11/27	1	19.10	27	19.22	19.20	-26	11,086	-0.23%
2020/11/26	14	18.56	39	18.71	18.55	-25	10,811	-0.23%
2020/11/25	2	18.35	111	18.43	18.35	-109	10,735	-1.02%	大賣/鉅額交易
2020/11/24	0	0.00	4	18.28	17.95	-4	10,533	-0.04%
2020/11/23	61	18.55	17	18.83	18.40	44	10,431	0.42%
2020/11/20	1	17.90	31	18.00	18.00	-30	10,030	-0.30%
2020/11/19	0	0.00	3	18.05	18.05	-3	10,372	-0.03%
2020/11/18	2	17.95	10	18.00	18.00	-8	10,712	-0.07%
2020/11/16	3	17.75	20	17.90	17.90	-17	11,575	-0.15%
2020/11/13	3	17.70	10	17.70	17.75	-7	11,667	-0.06%
2020/11/12	100	17.66	0	0.00	17.75	100	11,874	0.84%
2020/11/10	51	17.80	0	0.00	17.80	51	12,281	0.42%
2020/11/09	0	0.00	10	18.10	17.85	-10	12,349	-0.08%
2020/11/06	50	17.85	0	0.00	17.90	50	12,415	0.40%
2020/11/05	100	17.85	15	18.15	17.85	85	12,572	0.68%
2020/11/04	0	0.00	6.1	18.08	18.00	-6.1	12,696	-0.05%
2020/11/03	100	18.00	7	18.05	18.00	93	13,111	0.71%
2020/11/02	10	17.90	1	18.00	18.00	9	13,332	0.07%
2020/10/30	20	17.73	0	0.00	17.75	20	13,922	0.14%
2020/10/29	12	17.41	33	17.71	17.70	-21	14,230	-0.15%
2020/10/28	32	17.73	7	17.76	17.70	25	14,174	0.18%
2020/10/26	21	17.36	111	17.60	17.60	-90	14,083	-0.64%	大賣/
2020/10/23	0	0.00	12	17.38	17.45	-12	14,041	-0.09%
2020/10/22	71	16.59	121	17.06	17.05	-50	13,969	-0.36%	大賣/
2020/10/20	0	0.00	11	17.00	17.10	-11	13,645	-0.08%
2020/10/19	0.5	17.05	0	0.00	17.05	0.5	13,702	0.00%
2020/10/16	1	17.20	0	0.00	17.05	1	13,889	0.01%
2020/10/15	20	17.30	0	0.00	17.30	20	13,970	0.14%
2020/10/13	33	17.39	3	17.38	17.40	30	13,922	0.22%
2020/10/12	18.1	17.41	60	17.59	17.75	-42	13,889	-0.30%
2020/10/08	12	17.13	27	17.34	17.20	-15	13,785	-0.11%
2020/10/07	9	17.03	4	17.18	17.20	5	13,743	0.04%
2020/10/06	2	17.10	114	16.90	16.95	-112	13,593	-0.82%	大賣/鉅額交易
2020/10/05	0	0.00	102	16.33	16.45	-102	13,434	-0.76%	大賣/鉅額交易
2020/09/29	1	15.95	40	15.95	15.90	-39	13,481	-0.29%
2020/09/28	0	0.00	94	15.98	16.05	-94	13,501	-0.70%
2020/09/25	0	0.00	6	15.95	15.65	-6	13,561	-0.04%
2020/09/24	63	16.11	0	0.00	15.75	63	13,515	0.47%
2020/09/23	2	16.40	2	16.50	16.45	0	13,360	0.00%
2020/09/22	43	16.41	60	16.59	16.65	-17	13,349	-0.13%
2020/09/21	2	16.95	42	16.92	16.90	-40	13,338	-0.30%
2020/09/18	54	16.75	56	16.96	16.75	-2	13,449	-0.01%
2020/09/17	53	16.77	74	16.98	16.75	-21	13,473	-0.16%
2020/09/16	5	16.65	31	16.79	16.80	-26	13,590	-0.19%
2020/09/15	21	16.70	51	16.72	16.75	-30	13,779	-0.22%
2020/09/14	64	16.53	35	16.75	16.50	29	14,075	0.21%
2020/09/11	72	16.64	16	16.81	16.55	56	14,092	0.40%
2020/09/10	104	16.97	2	16.95	16.90	102	14,529	0.70%	大買/鉅額交易
2020/09/09	109	16.73	101	17.00	17.05	8	14,531	0.06%	大買/大賣/
2020/09/08	157	17.52	41	18.01	17.40	116	14,211	0.82%	大買/鉅額交易
2020/09/07	263	17.70	539	17.66	17.65	-276	13,960	-1.98%	大買/大賣/鉅額交易
2020/09/04	11	16.52	100	16.81	16.80	-89	13,089	-0.68%
2020/09/03	5	16.85	32	16.93	16.75	-27	13,129	-0.21%
2020/09/02	3	16.77	2	16.73	16.80	1	13,102	0.01%
2020/09/01	54	16.65	3	16.70	16.70	51	13,592	0.38%
2020/08/31	5	16.77	62	16.80	16.85	-57	13,615	-0.42%
2020/08/28	0	0.00	1	16.60	16.60	-1	13,610	-0.01%
2020/08/27	3	16.45	0	0.00	16.55	3	13,980	0.02%
2020/08/26	51	16.62	1	16.70	16.65	50	14,034	0.36%
2020/08/25	51	16.70	117	17.03	16.75	-66	14,096	-0.47%	大賣/
2020/08/24	51	16.70	2	16.88	16.60	49	14,011	0.35%
2020/08/21	8	16.96	75	16.88	16.95	-67	14,566	-0.46%
2020/08/20	40	16.28	44	16.43	16.30	-4	14,945	-0.03%
2020/08/19	16	16.50	18	16.73	16.50	-2	14,873	-0.01%
2020/08/18	21	16.39	71	16.60	16.60	-50	14,665	-0.34%
2020/08/17	2	16.20	127	16.44	16.50	-125	14,557	-0.86%	大賣/鉅額交易
2020/08/14	5	15.80	70	15.94	15.95	-65	14,156	-0.46%
2020/08/13	0	0.00	44	15.91	15.90	-44	14,098	-0.31%
2020/08/12	10	15.67	30	15.78	15.70	-20	14,016	-0.14%
2020/08/11	101	15.70	5	15.85	15.65	96	13,927	0.69%	大買/
2020/08/10	0	0.00	30	15.92	15.95	-30	13,816	-0.22%
2020/08/07	22	16.03	77	15.96	15.95	-55	13,734	-0.40%
2020/08/06	20	15.63	59	15.71	15.70	-39	13,296	-0.29%
2020/08/05	26	15.56	29	15.58	15.50	-3	12,983	-0.02%
2020/08/04	8	14.45	111	14.69	14.90	-103	12,401	-0.83%	大賣/鉅額交易
2020/08/03	24	14.44	28	14.42	14.30	-4	12,041	-0.03%
2020/07/31	5	14.15	45	14.29	14.30	-40	12,029	-0.33%
2020/07/27	370	13.97	1	14.30	13.95	369	12,088	3.05%	大買/鉅額交易
2020/07/23	21	14.40	16	14.40	14.40	5	12,022	0.04%
2020/07/22	32	14.41	34	14.63	14.50	-2	11,998	-0.02%
2020/07/21	17	14.21	0	0.00	14.25	17	11,815	0.14%
2020/07/20	2	14.40	5	14.40	14.45	-3	11,756	-0.03%
2020/07/17	15	14.30	0	0.00	14.20	15	11,766	0.13%
2020/07/16	0	0.00	2	14.50	14.40	-2	11,870	-0.02%
2020/07/15	5	14.40	18	14.59	14.50	-13	11,895	-0.11%
2020/07/13	0	0.00	43	14.29	14.30	-43	11,987	-0.36%
2020/07/10	200	14.10	7	14.10	14.10	193	12,108	1.59%	大買/鉅額交易
2020/07/09	1	14.45	0	0.00	14.35	1	12,248	0.01%
2020/07/07	0	0.00	17	14.31	14.40	-17	12,603	-0.13%
2020/07/06	0	0.00	2	14.45	14.50	-2	12,694	-0.02%
2020/07/03	0	0.00	10	14.30	14.30	-10	12,838	-0.08%
2020/07/02	1	14.40	1	14.45	14.50	0	12,877	0.00%
2020/06/30	3	14.25	22	14.35	14.55	-19	12,976	-0.15%
2020/06/29	190	14.05	0	0.00	14.10	190	12,924	1.47%	大買/鉅額交易
2020/06/24	1	14.25	3	14.15	14.30	-2	12,843	-0.02%
2020/06/23	256	14.09	50	14.15	14.20	206	12,754	1.62%	大買/鉅額交易
2020/06/22	2	14.65	641	14.70	14.70	-639	12,602	-5.07%	大賣/鉅額交易
2020/06/19	397	14.68	736	14.90	14.90	-339	12,399	-2.73%	大買/大賣/鉅額交易
2020/06/18	11	14.60	2.9	14.84	14.75	8.1	12,131	0.07%
2020/06/17	12	14.96	7	14.84	14.90	5	12,086	0.04%
2020/06/16	1	14.15	7	14.20	14.35	-6	11,734	-0.05%
2020/06/15	6	13.84	3	14.00	14.05	3	11,998	0.03%
2020/06/12	20	13.65	14	13.55	13.85	6	12,200	0.05%
2020/06/11	32	14.01	1	14.05	14.00	31	12,289	0.25%
2020/06/10	32	14.38	5	14.41	14.40	27	12,393	0.22%
2020/06/09	63	14.62	8	14.75	14.60	55	12,736	0.43%
2020/06/08	62	14.71	89	14.92	14.65	-27	13,098	-0.21%
2020/06/05	41	14.16	0	0.00	14.25	41	12,776	0.32%
2020/06/04	0	0.00	13	14.15	14.25	-13	12,852	-0.10%
2020/06/03	26	14.10	6	14.25	14.20	20	13,028	0.15%
2020/06/02	31	13.78	1	13.75	13.70	30	12,640	0.24%
2020/06/01	23	13.83	4	13.90	14.05	19	12,485	0.15%
2020/05/29	45	14.06	26	14.03	13.90	19	12,448	0.15%
2020/05/28	156	14.67	122	14.98	14.40	34	12,259	0.28%	大買/大賣/
2020/05/27	34	13.46	166	13.68	14.40	-132	11,470	-1.15%	大賣/鉅額交易
2020/05/26	17	13.17	76	13.12	13.10	-59	10,693	-0.55%
2020/05/25	0	0.00	5	12.45	12.50	-5	10,353	-0.05%
2020/05/22	0	0.00	14	12.75	12.50	-14	10,372	-0.13%
2020/05/21	1	12.70	17	12.74	12.60	-16	10,329	-0.15%
2020/05/20	1	12.60	0	0.00	12.60	1	10,278	0.01%
2020/05/19	0	0.00	20	12.60	12.60	-20	10,242	-0.20%
2020/05/15	1	12.60	2	12.50	12.45	-1	10,216	-0.01%
2020/05/14	22	12.65	0	0.00	12.55	22	10,216	0.22%
2020/05/12	20	12.85	0	0.00	12.85	20	10,167	0.20%
2020/05/11	0	0.00	21	13.11	13.05	-21	10,149	-0.21%
2020/05/08	40	12.69	0	0.00	12.65	40	10,006	0.40%
2020/05/07	31	12.70	0	0.00	12.75	31	10,062	0.31%
2020/05/06	2	12.85	1	12.75	12.80	1	10,081	0.01%
2020/05/05	30	12.70	30	12.87	12.90	0	10,052	0.00%
2020/05/04	11	12.71	0	0.00	12.75	11	9,964	0.11%
2020/04/30	4	13.35	10	13.20	13.15	-6	9,918	-0.06%
2020/04/29	11	12.90	43	12.90	12.95	-32	9,873	-0.32%
2020/04/28	2	12.68	13	12.66	12.70	-11	9,900	-0.11%
2020/04/27	15	12.85	0	0.00	12.85	15	10,095	0.15%
2020/04/23	24	12.72	1	12.75	12.75	23	10,008	0.23%
2020/04/22	30	12.62	0	0.00	12.95	30	9,952	0.30%
2020/04/21	41	12.74	15	12.90	12.80	26	9,927	0.26%
2020/04/20	11	13.08	1	12.85	12.90	10	9,783	0.10%
2020/04/17	50	12.95	19	13.00	12.95	31	9,685	0.32%
2020/04/16	0	0.00	4	12.95	12.95	-4	9,502	-0.04%
2020/04/15	10	13.25	13	13.15	13.15	-3	9,453	-0.03%
2020/04/14	6	13.08	152	13.08	13.10	-146	9,345	-1.56%	大賣/鉅額交易
2020/04/13	24	12.49	287	12.79	13.10	-263	9,262	-2.84%	大賣/鉅額交易
2020/04/10	10	12.09	61	12.14	12.15	-51	8,888	-0.57%
2020/04/09	0	0.00	1	11.95	11.90	-1	8,959	-0.01%
2020/04/08	0	0.00	1	11.90	11.85	-1	8,916	-0.01%
2020/04/06	61	10.87	70	10.97	11.15	-9	8,822	-0.10%
2020/04/01	13	11.10	0	0.00	11.05	13	8,819	0.15%
2020/03/31	7	11.16	1	11.25	11.00	6	8,894	0.07%
2020/03/30	2	11.05	0	0.00	11.15	2	9,162	0.02%
2020/03/27	20	11.35	34	11.61	11.35	-14	9,912	-0.14%
2020/03/26	21	11.41	0	0.00	11.40	21	10,780	0.19%
2020/03/25	1	11.60	56	11.71	11.65	-55	11,523	-0.48%
2020/03/23	28	11.29	1	11.30	11.20	27	11,589	0.23%
2020/03/20	4	11.40	6	11.84	11.65	-2	11,685	-0.02%
2020/03/19	1	10.95	370	11.60	10.95	-369	11,576	-3.19%	大賣/鉅額交易
2020/03/18	3	11.67	214	11.71	11.60	-211	11,468	-1.84%	大賣/鉅額交易
2020/03/17	1	11.00	16	10.99	10.90	-15	11,533	-0.13%
2020/03/16	2	10.95	101	11.00	10.90	-99	11,334	-0.87%	大賣/
2020/03/13	101	10.90	22	11.23	11.20	79	11,155	0.71%	大買/
2020/03/12	313	12.40	32	12.36	12.10	281	10,893	2.58%	大買/鉅額交易
2020/03/11	7	13.29	2	13.35	13.10	5	10,479	0.05%
2020/03/10	1	13.50	2	13.35	13.50	-1	10,415	-0.01%
2020/03/09	21	13.91	0	0.00	13.60	21	10,287	0.20%
2020/03/05	0	0.00	1	14.20	14.20	-1	10,033	-0.01%
2020/03/03	21	14.23	34	14.24	14.30	-13	9,901	-0.13%
2020/03/02	11	14.17	15	14.03	14.05	-4	9,851	-0.04%
2020/02/27	3	14.03	3	14.07	13.95	0	9,722	0.00%
2020/02/26	0	0.00	1	14.20	14.20	-1	9,612	-0.01%
2020/02/25	12	13.86	2	13.90	14.00	10	9,608	0.10%
2020/02/24	20	14.00	0	0.00	14.05	20	9,587	0.21%
2020/02/19	1	14.15	23	14.22	14.30	-22	9,551	-0.23%
2020/02/18	0	0.00	13	14.09	14.10	-13	9,532	-0.14%
2020/02/17	11	14.00	2	14.05	14.05	9	9,579	0.09%
2020/02/13	1	14.30	0	0.00	14.35	1	9,572	0.01%
2020/02/12	1	14.25	20	14.35	14.25	-19	9,595	-0.20%
2020/02/11	4	14.16	1	14.15	14.15	3	9,599	0.03%
2020/02/10	45	14.08	20	14.15	14.05	25	9,690	0.26%
2020/02/07	3	14.40	50	14.45	14.35	-47	9,657	-0.49%
2020/02/04	21	14.60	41	14.61	14.55	-20	9,915	-0.20%
2020/02/03	53	14.18	20	14.45	14.50	33	9,958	0.33%
2020/01/31	2	14.68	1	14.70	14.80	1	9,846	0.01%
2020/01/30	10	14.55	11	14.30	14.55	-1	9,785	-0.01%
2020/01/20	2	15.10	0	0.00	15.15	2	9,521	0.02%
2020/01/15	10	15.05	10	15.10	15.05	0	9,632	0.00%
2020/01/13	0	0.00	1	15.05	15.05	-1	9,875	-0.01%
2020/01/10	11	15.00	0	0.00	15.00	11	9,995	0.11%
2020/01/09	0	15.00	0	0.00	15.00	0	10,085	0.00%
2020/01/08	1	14.85	10	14.95	14.95	-9	10,204	-0.09%
2020/01/07	2	14.95	0	0.00	15.00	2	10,211	0.02%
2020/01/06	0	0.00	1	15.20	15.15	-1	10,272	-0.01%
2020/01/03	5	15.55	0	0.00	15.30	5	10,267	0.05%
2020/01/02	1	15.45	1	15.50	15.50	0	10,146	0.00%
2019/12/31	2	15.50	0	0.00	15.40	2	10,094	0.02%
2019/12/30	13	15.51	110	15.55	15.50	-97	10,044	-0.97%	大賣/
2019/12/27	5	15.59	15	15.73	15.75	-10	9,959	-0.10%
2019/12/26	0	0.00	1	15.65	15.65	-1	9,852	-0.01%
2019/12/25	27	15.88	10	15.89	15.80	17	9,906	0.17%
2019/12/24	409	16.10	406	16.10	16.20	3	9,635	0.03%	大買/大賣/
2019/12/23	7.1	16.04	41	15.93	16.05	-34	8,913	-0.38%
2019/12/20	5	15.40	20	15.57	15.95	-15	8,036	-0.19%
2019/12/19	0	0.00	3	15.23	15.30	-3	7,360	-0.04%
2019/12/18	0	0.00	2	15.15	15.20	-2	7,237	-0.03%
2019/12/17	9	15.11	10	15.10	15.10	-1	7,424	-0.01%
2019/12/13	1	14.90	26	14.98	15.05	-25	7,180	-0.35%
2019/12/12	25	15.00	31	14.98	14.90	-6	7,008	-0.09%
2019/12/11	0	0.00	3	14.75	14.75	-3	6,756	-0.04%
2019/12/09	7	14.80	11	14.87	14.80	-4	7,191	-0.06%
2019/12/06	60	14.55	11.3	14.57	14.65	48.7	7,216	0.68%
2019/12/05	5	14.50	9	14.47	14.55	-4	7,395	-0.05%
2019/12/04	1	14.25	5	14.05	14.30	-4	7,357	-0.05%
2019/12/02	0	0.00	10	14.00	14.00	-10	7,455	-0.13%
2019/11/29	0	0.00	2	14.15	14.20	-2	7,651	-0.03%
2019/11/27	0	0.00	2	14.10	14.30	-2	7,961	-0.03%
2019/11/26	4	14.15	2	14.10	14.00	2	7,934	0.03%
2019/11/25	2	14.15	0	0.00	14.15	2	7,957	0.03%
2019/11/20	0	0.00	20	14.00	14.05	-20	8,095	-0.25%
2019/11/19	4	14.15	0	0.00	14.00	4	8,180	0.05%
2019/11/18	0	0.00	2	14.03	14.10	-2	8,185	-0.02%
2019/11/15	22	13.90	0	0.00	13.90	22	8,207	0.27%
2019/11/13	1	14.05	0	0.00	14.05	1	8,280	0.01%
2019/11/12	3	13.97	8	13.99	13.95	-5	8,459	-0.06%
2019/11/11	11	14.14	15	14.10	14.05	-4	8,486	-0.05%
2019/11/08	2	14.23	1	14.25	14.25	1	8,497	0.01%
2019/11/07	32	14.26	0	0.00	14.20	32	8,531	0.38%
2019/11/06	3	14.43	0	0.00	14.35	3	8,491	0.04%
2019/11/05	5	14.51	15	14.50	14.50	-10	8,483	-0.12%
2019/11/04	21	14.50	193	14.56	14.60	-172	8,580	-2.00%	大賣/鉅額交易
2019/11/01	5	14.85	30	14.89	14.85	-25	8,462	-0.30%
2019/10/31	12	14.87	0	0.00	14.90	12	8,596	0.14%
2019/10/30	15	15.00	0	0.00	15.00	15	8,643	0.17%
2019/10/29	1	15.10	4	15.10	15.00	-3	8,855	-0.03%
2019/10/28	39	15.03	0	0.00	15.00	39	9,757	0.40%
2019/10/24	40	15.04	0	0.00	15.05	40	11,049	0.36%
2019/10/23	37	15.00	0	0.00	15.05	37	11,152	0.33%
2019/10/22	15	15.25	37	15.25	15.25	-22	11,235	-0.20%
2019/10/21	23	15.20	89	15.19	15.30	-66	11,294	-0.58%
2019/10/18	2	14.95	16	15.03	15.00	-14	11,317	-0.12%
2019/10/17	0	0.00	30	15.07	15.00	-30	11,281	-0.27%
2019/10/16	1	14.95	12	14.99	14.85	-11	11,242	-0.10%
2019/10/14	20	14.60	20	14.95	14.85	0	11,168	0.00%
2019/10/09	11	14.40	2	14.45	14.30	9	11,002	0.08%
2019/10/08	0	0.00	13	14.46	14.45	-13	11,306	-0.11%
2019/10/07	0	0.00	2	14.50	14.50	-2	11,519	-0.02%
2019/10/04	2	14.53	0	0.00	14.50	2	11,491	0.02%
2019/10/03	22	14.53	2	14.58	14.55	20	11,457	0.17%
2019/10/02	31	14.70	3	14.70	14.70	28	11,445	0.24%
2019/10/01	0	0.00	68	14.80	14.80	-68	11,465	-0.59%
2019/09/27	64	14.50	0	0.00	14.50	64	11,316	0.57%
2019/09/26	5	14.65	1	14.85	14.75	4	11,305	0.04%
2019/09/25	141	14.57	4	14.55	14.60	137	11,208	1.22%	大買/鉅額交易
2019/09/24	5	14.95	0	0.00	14.80	5	11,194	0.04%
2019/09/23	0	0.00	1	15.00	14.95	-1	11,114	-0.01%
2019/09/20	10	14.65	11	14.81	15.00	-1	11,133	-0.01%
2019/09/19	23	14.62	85	14.65	14.60	-62	10,893	-0.57%
2019/09/18	19	14.88	16	14.90	14.75	3	10,874	0.03%
2019/09/16	12	14.70	118	15.02	14.70	-106	11,002	-0.96%	大賣/鉅額交易
2019/09/12	30	15.01	121	14.92	15.00	-91	10,983	-0.83%	大賣/
2019/09/11	0	0.00	68	14.78	14.80	-68	10,913	-0.62%
2019/09/10	5	14.60	48	14.59	14.55	-43	11,441	-0.38%
2019/09/09	23	14.31	42	14.32	14.45	-19	11,672	-0.16%
2019/09/06	10	14.30	0	0.00	14.25	10	11,657	0.09%
2019/09/05	30	14.10	0	0.00	14.10	30	11,682	0.26%
2019/09/04	1	14.00	0	0.00	14.10	1	11,783	0.01%
2019/09/03	13	14.19	23	14.13	14.15	-10	11,870	-0.08%
2019/09/02	23	14.09	23	14.09	14.10	0	11,793	0.00%
2019/08/30	12	13.75	8	13.75	13.80	4	11,736	0.03%
2019/08/29	17	13.54	0	0.00	13.55	17	11,747	0.14%
2019/08/28	0	0.00	1	13.50	13.50	-1	11,907	-0.01%
2019/08/27	27	13.70	2	13.70	13.50	25	12,142	0.21%
2019/08/26	2	13.65	7	13.67	13.60	-5	12,221	-0.04%
2019/08/23	60	13.72	1	13.85	13.85	59	12,218	0.48%
2019/08/22	9	13.71	16	13.68	13.60	-7	12,195	-0.06%
2019/08/21	1	13.50	5	13.50	13.60	-4	12,158	-0.03%
2019/08/20	0	0.00	6	13.55	13.50	-6	12,207	-0.05%
2019/08/19	0	0.00	42	13.59	13.60	-42	12,234	-0.34%
2019/08/16	10	13.40	4	13.40	13.45	6	12,238	0.05%
2019/08/15	46	13.34	12	13.25	13.30	34	12,211	0.28%
2019/08/14	4	13.75	0	0.00	13.65	4	12,093	0.03%
2019/08/13	11	13.80	1	13.75	13.75	10	12,249	0.08%
2019/08/12	2	13.95	5	13.90	13.90	-3	12,246	-0.02%
2019/08/08	3	13.92	6	14.03	14.00	-3	12,250	-0.02%
2019/08/07	0	0.00	10	13.95	13.90	-10	12,255	-0.08%
2019/08/06	27	13.64	10	14.00	13.90	17	12,355	0.14%
2019/08/05	83	14.21	15	14.11	14.05	68	12,346	0.55%
2019/08/02	567	14.48	10	14.40	14.45	557	12,419	4.48%	大買/鉅額交易
2019/08/01	72	14.75	100	14.85	14.75	-28	12,656	-0.22%
2019/07/31	3	14.95	1	14.95	15.05	2	12,802	0.02%
2019/07/30	665	15.04	607	15.34	15.05	58	12,700	0.46%	大買/大賣/
2019/07/29	35	14.63	161	14.90	14.90	-126	11,910	-1.06%	大賣/鉅額交易
2019/07/26	39	14.46	709	14.57	14.75	-670	11,376	-5.89%	大賣/鉅額交易
2019/07/25	0	0.00	101.5	13.75	13.85	-101.5	10,770	-0.94%	大賣/鉅額交易
2019/07/24	7	13.99	10	13.95	13.85	-3	10,721	-0.03%
2019/07/23	53	14.00	0	0.00	14.05	53	10,785	0.49%
2019/07/22	324	14.20	12	14.23	14.10	312	10,721	2.91%	大買/鉅額交易
2019/07/19	351.1	14.27	1	14.30	14.30	350.1	10,574	3.31%	大買/鉅額交易
2019/07/18	51	14.30	0	0.00	14.30	51	10,527	0.48%
2019/07/17	4	14.38	0	0.00	14.35	4	10,552	0.04%
2019/07/16	3	14.45	30	14.40	14.45	-27	10,813	-0.25%
2019/07/15	0	0.00	12	14.46	14.45	-12	10,806	-0.11%
2019/07/12	620	14.40	37	14.31	14.45	583	10,935	5.33%	大買/鉅額交易
2019/07/11	515	14.61	4	14.60	14.60	511	10,777	4.74%	大買/鉅額交易
2019/07/05	2	14.88	1	14.85	14.85	1	11,228	0.01%
2019/07/04	2	14.83	1	14.85	14.85	1	11,287	0.01%
2019/07/03	0	0.00	10	14.75	14.80	-10	11,438	-0.09%
2019/07/02	3	14.85	0	0.00	14.90	3	11,651	0.03%
2019/07/01	5	14.85	0	0.00	14.90	5	11,775	0.04%
2019/06/28	3	14.75	31	14.75	14.70	-28	11,789	-0.24%
2019/06/27	1	14.75	0	0.00	14.80	1	11,827	0.01%
2019/06/26	192	14.67	0	0.00	14.70	192	11,877	1.62%	大買/鉅額交易
2019/06/25	90	14.72	5	14.70	14.70	85	11,953	0.71%
2019/06/24	43	14.78	50	14.80	14.80	-7	12,187	-0.06%
2019/06/21	150	14.86	5	14.85	14.80	145	12,408	1.17%	大買/鉅額交易
2019/06/20	1	15.10	60	15.13	15.05	-59	12,382	-0.48%
2019/06/19	16	15.05	14	15.09	15.10	2	12,496	0.02%
2019/06/18	46	14.88	12	14.92	14.85	34	12,437	0.27%
2019/06/17	18	15.97	1,541	16.01	16.00	-1,523	11,849	-12.85%	大賣/鉅額交易
2019/06/14	10	15.96	545	16.00	15.90	-535	11,522	-4.64%	大賣/鉅額交易
2019/06/13	7	16.05	10	16.10	16.00	-3	11,484	-0.03%
2019/06/12	3	16.08	0	0.00	16.10	3	12,295	0.02%
2019/06/11	3	15.97	5	15.95	15.95	-2	12,319	-0.02%
2019/06/10	16	16.09	6	16.15	16.05	10	12,377	0.08%
2019/06/05	0	0.00	2	16.20	16.20	-2	12,854	-0.02%
2019/06/04	4	16.10	1	16.20	16.15	3	13,439	0.02%
2019/06/03	8	16.08	42	16.03	16.15	-34	13,938	-0.24%
2019/05/31	30	15.71	15	15.75	15.75	15	13,986	0.11%
2019/05/30	50	15.40	0	0.00	15.45	50	14,192	0.35%
2019/05/29	1	15.35	2	15.35	15.30	-1	14,706	-0.01%
2019/05/28	2	15.58	1	15.60	15.50	1	15,440	0.01%
2019/05/27	10	15.64	31	15.65	15.50	-21	16,086	-0.13%
2019/05/24	40	15.64	0	0.00	15.60	40	16,655	0.24%
2019/05/23	0	0.00	10	15.65	15.65	-10	17,005	-0.06%
2019/05/21	21	15.70	8	15.59	15.65	13	17,763	0.07%
2019/05/20	49	15.71	38	15.70	15.70	11	17,733	0.06%
2019/05/17	3	15.00	13	15.05	15.10	-10	17,622	-0.06%
2019/05/16	6	15.17	0	0.00	15.00	6	17,809	0.03%
2019/05/15	6	15.34	6	15.30	15.30	0	17,903	0.00%
2019/05/14	55	14.72	54	15.15	15.20	1	18,357	0.01%
2019/05/13	12	15.31	4	15.31	15.10	8	18,284	0.04%
2019/05/10	9	15.70	4	15.58	15.60	5	18,280	0.03%
2019/05/09	12	16.13	1	16.15	16.00	11	18,129	0.06%
2019/05/08	32	16.64	150	16.73	16.55	-118	17,802	-0.66%	大賣/鉅額交易
2019/05/07	5	17.04	26	17.03	17.05	-21	17,657	-0.12%
2019/05/06	1	17.15	235	17.01	17.00	-234	17,685	-1.32%	大賣/鉅額交易
2019/05/03	14	17.30	0	0.00	17.35	14	17,540	0.08%
2019/05/02	14	17.24	6	17.25	17.20	8	17,491	0.05%
2019/04/30	45	17.33	5	17.40	17.30	40	17,383	0.23%
2019/04/29	15	17.51	26	17.39	17.35	-11	17,374	-0.06%
2019/04/26	1	17.70	0	0.00	17.65	1	17,293	0.01%
2019/04/25	2	17.83	1	17.75	17.75	1	17,233	0.01%
2019/04/24	1	18.00	1	17.85	17.90	0	17,288	0.00%
2019/04/23	1	18.00	1	18.00	18.00	0	17,272	0.00%
2019/04/22	10	18.13	18	18.08	18.10	-8	17,206	-0.05%
2019/04/19	15	17.75	1	17.75	17.80	14	16,955	0.08%
2019/04/18	10	17.81	3	17.73	17.65	7	17,173	0.04%
2019/04/17	49	17.92	25	17.80	17.95	24	17,220	0.14%
2019/04/16	10	17.80	9	17.81	17.85	1	17,062	0.01%
2019/04/15	53	17.98	6	18.00	17.90	47	17,050	0.28%
2019/04/12	4	17.96	8	17.95	17.95	-4	17,111	-0.02%
2019/04/11	91	17.78	1	17.70	17.65	90	16,805	0.54%
2019/04/10	0	0.00	5	17.70	17.75	-5	16,700	-0.03%
2019/04/09	8	17.71	0	0.00	17.75	8	16,666	0.05%
2019/04/08	112	17.69	2	17.65	17.65	110	16,543	0.66%	大買/鉅額交易
2019/04/03	21	17.75	20.6	17.69	17.65	0.4	16,385	0.00%
2019/04/02	30	17.88	10	17.85	17.75	20	16,298	0.12%
2019/04/01	21	17.73	11	17.71	17.70	10	16,282	0.06%
2019/03/29	9	17.67	2	17.65	17.65	7	16,249	0.04%
2019/03/28	26	17.60	61	17.65	17.60	-35	16,321	-0.21%
2019/03/27	61	17.62	15	17.65	17.75	46	16,269	0.28%
2019/03/26	110	17.85	4	17.75	17.75	106	16,036	0.66%	大買/鉅額交易
2019/03/25	8	17.93	1	17.90	17.95	7	15,851	0.04%
2019/03/22	57	18.11	3	18.20	18.10	54	15,742	0.34%
2019/03/21	6	18.14	7	18.10	18.10	-1	15,655	-0.01%
2019/03/20	81	18.12	2	18.13	18.10	79	15,747	0.50%
2019/03/19	3	18.18	4	18.15	18.15	-1	15,660	-0.01%
2019/03/18	13	18.26	25	18.29	18.25	-12	15,642	-0.08%
2019/03/15	148.1	18.30	84	18.34	18.30	64.1	15,620	0.41%	大買/
2019/03/14	16	17.97	4	17.96	18.00	12	14,800	0.08%
2019/03/13	14	17.92	4	17.99	17.95	10	14,909	0.07%
2019/03/12	11	18.11	2	18.08	18.05	9	14,898	0.06%
2019/03/11	6	18.18	5	18.17	18.10	1	14,880	0.01%
2019/03/08	109	18.22	13	18.23	18.25	96	14,944	0.64%	大買/
2019/03/07	31	17.90	17	17.99	18.15	14	15,235	0.09%
2019/03/06	2	18.05	2	18.08	18.00	0	14,885	0.00%
2019/03/05	110	18.15	0	0.00	18.10	110	14,679	0.75%	大買/鉅額交易
2019/03/04	10	18.35	40	18.24	18.20	-30	14,464	-0.21%
2019/02/27	231	18.10	13	18.15	18.15	218	13,946	1.56%	大買/鉅額交易
2019/02/26	82	18.25	35	18.25	18.50	47	13,195	0.36%
2019/02/25	181	18.01	43	18.10	18.00	138	12,559	1.10%	大買/鉅額交易
2019/02/22	125	18.24	160	18.27	18.40	-35	11,999	-0.29%	大買/大賣/
2019/02/21	12	17.93	84	18.30	18.45	-72	11,648	-0.62%
2019/02/20	6	17.70	2	17.70	17.60	4	10,997	0.04%
2019/02/19	101	17.65	0	0.00	17.60	101	11,034	0.92%	大買/鉅額交易
2019/02/18	19	17.63	28	17.69	17.65	-9	11,065	-0.08%
2019/02/15	29	17.47	0	0.00	17.45	29	11,038	0.26%
2019/02/14	5	17.85	0	0.00	17.90	5	10,919	0.05%
2019/02/13	52	17.94	250	18.00	18.15	-198	10,836	-1.83%	大賣/鉅額交易
2019/02/12	2	17.45	0	0.00	17.55	2	10,399	0.02%
2019/02/11	108	17.40	5	17.65	17.35	103	10,548	0.98%	大買/鉅額交易
2019/01/30	2	17.40	4	17.48	17.50	-2	10,637	-0.02%
2019/01/29	0	0.00	2	17.25	17.35	-2	10,984	-0.02%
2019/01/28	2	17.45	6	17.55	17.45	-4	11,512	-0.03%
2019/01/25	30	17.30	10	17.42	17.50	20	11,858	0.17%
2019/01/24	3	17.25	0	0.00	17.20	3	11,969	0.03%
2019/01/23	5	17.20	0	0.00	17.25	5	12,168	0.04%
2019/01/22	0	0.00	1	17.20	17.15	-1	12,236	-0.01%
2019/01/21	5	17.30	11	17.35	17.30	-6	12,345	-0.05%
2019/01/18	54	17.41	5	17.45	17.30	49	12,473	0.39%
2019/01/17	11	17.33	13	17.15	17.10	-2	12,666	-0.02%
2019/01/16	0	0.00	1	17.30	17.30	-1	12,803	-0.01%
2019/01/15	6	17.15	0	0.00	17.15	6	12,910	0.05%
2019/01/14	5	17.05	0	0.00	17.10	5	13,000	0.04%
2019/01/11	0	0.00	4	17.20	17.15	-4	13,230	-0.03%
2019/01/10	9	17.38	15	17.29	17.15	-6	13,434	-0.04%
2019/01/09	2	16.93	15	17.01	17.10	-13	13,346	-0.10%
2019/01/08	0	0.00	2	16.70	16.65	-2	13,340	-0.01%
2019/01/07	1	16.65	2.3	16.59	16.70	-1.3	13,597	-0.01%
2019/01/04	2	16.08	1	16.15	16.10	1	14,041	0.01%
2019/01/03	1	16.70	1	16.75	16.60	0	14,134	0.00%
2019/01/02	0	0.00	2	16.80	16.70	-2	14,341	-0.01%
2018/12/27	1	16.70	0	0.00	16.70	1	14,999	0.01%
2018/12/26	3	16.72	2	16.90	16.60	1	15,000	0.01%
2018/12/25	9	16.87	11	16.89	16.80	-2	15,007	-0.01%
2018/12/24	11	17.08	3	17.10	17.10	8	15,105	0.05%
2018/12/22	2	16.85	1	16.70	16.85	1	15,176	0.01%
2018/12/21	12	16.55	2	16.63	16.55	10	15,277	0.07%
2018/12/20	5	16.70	2	16.78	16.70	3	15,160	0.02%
2018/12/19	2	16.98	0	0.00	16.90	2	15,177	0.01%
2018/12/18	6	16.75	6	16.99	17.00	0	15,244	0.00%
2018/12/17	2	17.03	1	17.00	16.95	1	15,510	0.01%
2018/12/14	4	17.00	2	17.10	17.10	2	15,472	0.01%
2018/12/13	24	17.26	11	17.46	17.15	13	15,452	0.08%
2018/12/12	0	0.00	6	17.43	17.45	-6	15,279	-0.04%
2018/12/11	7	16.91	0	0.00	16.90	7	15,251	0.05%
2018/12/10	21	17.16	3	17.00	17.10	18	15,274	0.12%
2018/12/07	5	17.69	119	17.70	17.75	-114	15,225	-0.75%	大賣/鉅額交易
2018/12/06	48	17.66	64	17.76	17.40	-16	15,221	-0.11%
2018/12/05	5	18.34	10	18.40	18.30	-5	15,111	-0.03%
2018/12/04	13	18.91	8	18.89	18.75	5	15,489	0.03%
2018/12/03	40	19.16	27	19.23	19.10	13	15,544	0.08%
2018/11/30	131	18.55	114	18.47	18.45	17	15,356	0.11%	大買/大賣/
2018/11/29	96	17.48	34	17.57	17.65	62	14,493	0.43%
2018/11/28	2	17.05	3	17.08	17.15	-1	14,343	-0.01%
2018/11/27	13	16.78	2	16.85	16.90	11	14,405	0.08%
2018/11/26	36	16.96	10	16.95	16.95	26	14,396	0.18%
2018/11/23	2	17.00	0	0.00	16.80	2	14,484	0.01%
2018/11/22	8	16.99	9	17.02	16.90	-1	14,587	-0.01%
2018/11/21	14	16.93	24	17.02	17.25	-10	15,037	-0.07%
2018/11/20	46	17.20	10	17.20	17.15	36	15,780	0.23%
2018/11/19	14	17.51	13	17.48	17.50	1	15,898	0.01%
2018/11/16	13	17.20	41	17.34	17.30	-28	16,046	-0.17%
2018/11/15	67	17.03	50	17.05	17.00	17	15,999	0.11%
2018/11/14	13	17.13	25	17.29	17.10	-12	16,062	-0.07%
2018/11/13	3	16.55	68	16.78	17.20	-65	16,158	-0.40%
2018/11/12	13	17.01	3	17.20	17.00	10	16,555	0.06%
2018/11/09	3	17.03	13	16.95	17.00	-10	17,189	-0.06%
2018/11/08	69	17.19	12	17.25	16.90	57	17,350	0.33%
2018/11/07	24	17.11	32	17.15	17.20	-8	17,360	-0.05%
2018/11/06	652	16.85	20	17.16	16.65	632	17,662	3.58%	大買/鉅額交易
2018/11/05	11	16.69	137	16.85	17.35	-126	17,653	-0.71%	大賣/鉅額交易
2018/11/02	21	15.96	66	16.20	16.25	-45	17,438	-0.26%
2018/11/01	79	15.61	21	15.55	15.45	58	17,374	0.33%
2018/10/31	46	15.12	19	15.27	15.35	27	17,523	0.15%
2018/10/30	2	14.58	3	14.53	14.65	-1	17,581	-0.01%
2018/10/29	12	14.60	21	14.63	14.55	-9	18,030	-0.05%
2018/10/26	1	14.45	0	0.00	14.65	1	18,133	0.01%
2018/10/25	11	14.80	103	14.41	14.40	-92	18,171	-0.51%	大賣/
2018/10/24	28	15.62	1	15.60	15.50	27	18,444	0.15%
2018/10/23	10	16.03	1	16.05	15.75	9	18,598	0.05%
2018/10/22	1	16.05	12	16.22	16.35	-11	18,551	-0.06%
2018/10/19	26	15.50	16	15.56	16.05	10	18,805	0.05%
2018/10/18	28	16.07	23	16.02	16.00	5	19,311	0.03%
2018/10/17	31	16.65	7	16.72	16.30	24	19,477	0.12%
2018/10/16	6	16.33	4	16.33	16.35	2	19,606	0.01%
2018/10/15	28	16.24	11	16.05	16.10	17	19,659	0.09%
2018/10/12	39	16.13	16	16.43	16.60	23	19,483	0.12%
2018/10/11	24	16.94	16	16.85	16.85	8	19,088	0.04%
2018/10/09	21	18.70	4	18.73	18.70	17	18,941	0.09%
2018/10/08	10	19.06	5	18.90	18.95	5	18,896	0.03%
2018/10/05	88	19.24	35	19.55	19.20	53	19,069	0.28%
2018/10/04	1	20.45	0	0.00	20.50	1	18,691	0.01%
2018/10/03	6	20.67	6	20.65	20.60	0	18,733	0.00%
2018/10/02	10	20.47	4	20.50	20.50	6	18,965	0.03%
2018/10/01	5	20.72	1	20.80	20.70	4	19,197	0.02%
2018/09/28	0	0.00	25	20.40	20.55	-25	19,226	-0.13%
2018/09/27	1	20.45	2	20.30	20.25	-1	19,164	-0.01%
2018/09/26	50	20.30	9	20.40	20.50	41	19,232	0.21%
2018/09/25	87	20.22	10	20.15	20.20	77	19,559	0.39%
2018/09/21	1	20.55	64	20.41	20.45	-63	19,988	-0.32%
2018/09/20	2	19.70	2	19.70	19.75	0	19,947	0.00%
2018/09/19	0	0.00	1	19.80	19.80	-1	20,019	0.00%
2018/09/18	1	19.45	12	19.65	19.45	-11	20,144	-0.05%
2018/09/17	10	19.76	6	19.55	19.55	4	20,495	0.02%
2018/09/14	8	19.64	60	19.74	19.90	-52	20,656	-0.25%
2018/09/13	20	19.36	10	19.45	19.25	10	20,735	0.05%
2018/09/12	3	19.07	21	19.19	19.20	-18	20,836	-0.09%
2018/09/11	2	19.15	9	19.09	19.10	-7	21,105	-0.03%
2018/09/10	106	19.19	16	19.26	18.85	90	21,358	0.42%	大買/
2018/09/07	61	20.08	11	20.34	19.90	50	21,056	0.24%
2018/09/06	113	20.64	11	20.90	20.50	102	21,025	0.49%	大買/鉅額交易
2018/09/05	12	21.50	5	21.50	21.45	7	20,903	0.03%
2018/09/04	12	21.73	15	21.76	21.75	-3	20,963	-0.01%
2018/09/03	44	21.62	103	21.93	21.55	-59	20,915	-0.28%	大賣/
2018/08/31	19	21.55	26.3	21.56	21.70	-7.3	20,915	-0.03%
2018/08/30	8	21.55	512	21.59	21.45	-504	21,207	-2.38%	大賣/鉅額交易
2018/08/29	7	21.65	4	21.68	21.70	3	21,430	0.01%
2018/08/28	58	21.96	75	21.86	21.65	-17	21,737	-0.08%
2018/08/27	25.3	21.61	90	21.61	21.55	-64.7	21,471	-0.30%
2018/08/24	25	20.18	21	20.42	20.45	4	20,870	0.02%
2018/08/23	53	20.53	50	20.58	20.45	3	21,162	0.01%
2018/08/22	3	20.02	1	20.05	20.00	2	21,512	0.01%
2018/08/21	66	19.95	1	20.00	20.10	65	21,993	0.30%
2018/08/20	8	20.13	17	19.98	20.25	-9	22,248	-0.04%
2018/08/17	220	20.02	50	20.39	19.90	170	22,381	0.76%	大買/鉅額交易
2018/08/16	309	20.36	25	20.35	20.25	284	22,350	1.27%	大買/鉅額交易
2018/08/15	27	21.15	6	21.41	21.15	21	22,164	0.09%
2018/08/14	105.3	21.41	62	21.50	21.70	43.3	22,844	0.19%	大買/
2018/08/13	316	21.29	2	21.35	21.30	314	23,561	1.33%	大買/鉅額交易
2018/08/10	165	22.15	261	22.13	21.85	-96	23,452	-0.41%	大買/大賣/
2018/08/09	90	22.00	277	22.13	22.25	-187	23,315	-0.80%	大賣/鉅額交易
2018/08/08	62	21.85	39	22.02	21.75	23	23,323	0.10%
2018/08/07	27.4	21.79	68	21.69	22.00	-40.6	23,907	-0.17%
2018/08/06	21	21.28	4	21.30	21.45	17	24,572	0.07%
2018/08/03	106.3	21.47	142	21.78	21.60	-35.7	25,377	-0.14%	大買/大賣/
2018/08/02	65	21.01	80	20.89	20.90	-15	25,275	-0.06%
2018/08/01	18	21.34	44	21.59	21.70	-26	25,734	-0.10%
2018/07/31	162	20.74	54	20.61	20.80	108	25,709	0.42%	大買/鉅額交易
2018/07/30	463	21.69	44	21.35	21.20	419	25,805	1.62%	大買/鉅額交易
2018/07/27	85	22.15	111	22.29	22.20	-26	25,813	-0.10%	大賣/
2018/07/26	20.3	22.13	136	22.39	22.20	-115.7	25,774	-0.45%	大賣/鉅額交易
2018/07/25	168	22.26	300	22.16	22.35	-132	25,643	-0.51%	大買/大賣/鉅額交易
2018/07/24	36	20.97	36	21.32	20.90	0	25,159	0.00%
2018/07/23	4	19.80	5	19.45	20.20	-1	24,845	0.00%
2018/07/20	13	20.10	6	20.30	19.55	7	24,738	0.03%
2018/07/19	13	20.17	10	20.60	20.25	3	24,783	0.01%
2018/07/18	1	20.55	51	20.69	20.45	-50	25,091	-0.20%
2018/07/17	6	20.68	16	20.72	20.55	-10	25,295	-0.04%
2018/07/16	14	21.13	17	21.16	20.90	-3	25,620	-0.01%
2018/07/13	48	21.47	74	21.51	21.60	-26	25,809	-0.10%
2018/07/12	15	20.80	17	20.73	20.90	-2	25,768	-0.01%
2018/07/11	24	20.32	22	20.17	20.35	2	26,319	0.01%
2018/07/10	85	20.60	74	20.75	20.40	11	26,422	0.04%
2018/07/09	97	19.77	112	20.22	20.70	-15	26,574	-0.06%	大賣/
2018/07/06	33	19.34	10	19.45	19.25	23	26,356	0.09%
2018/07/05	36	19.82	7	20.12	19.70	29	26,857	0.11%
2018/07/04	18	20.00	2	20.40	20.05	16	27,985	0.06%
2018/07/03	62	20.89	56	21.18	20.50	6	28,767	0.02%
2018/07/02	162	21.53	22	21.28	21.25	140	28,460	0.49%	大買/鉅額交易
2018/06/29	53	20.28	10	20.99	20.70	43	27,986	0.15%
2018/06/28	16	20.02	7	20.19	20.00	9	27,706	0.03%
2018/06/27	12	20.32	20	20.33	20.40	-8	27,717	-0.03%
2018/06/26	21	19.75	20	19.83	19.90	1	27,721	0.00%
2018/06/25	30	20.47	48	20.38	20.15	-18	27,497	-0.07%
2018/06/22	50	21.27	2	21.25	21.00	48	27,315	0.18%
2018/06/21	37	21.60	32	21.97	21.80	5	27,187	0.02%
2018/06/20	127	21.43	75	21.02	21.15	52	27,034	0.19%	大買/
2018/06/19	830	22.08	13	22.53	21.65	817	26,703	3.06%	大買/鉅額交易
2018/06/15	372	22.87	32	22.72	22.75	340	26,316	1.29%	大買/鉅額交易
2018/06/14	38	24.18	186	24.12	24.15	-148	26,040	-0.57%	大賣/鉅額交易
2018/06/13	9	23.89	21	23.95	23.75	-12	25,923	-0.05%
2018/06/12	28	24.01	45	23.80	23.85	-17	25,920	-0.07%
2018/06/11	14	24.37	11	24.41	24.30	3	25,718	0.01%
2018/06/08	87	24.26	2	24.33	24.20	85	25,619	0.33%
2018/06/07	28	25.03	68	25.20	24.75	-40	25,562	-0.16%
2018/06/06	31	24.73	61	24.33	24.75	-30	25,214	-0.12%
2018/06/05	132	24.15	7	24.38	23.95	125	24,931	0.50%	大買/鉅額交易
2018/06/04	35	24.83	0	0.00	24.70	35	24,562	0.14%
2018/06/01	156	24.67	2	24.75	24.65	154	24,421	0.63%	大買/鉅額交易
2018/05/31	65	25.19	12	25.23	25.05	53	24,294	0.22%
2018/05/30	549	25.25	6	25.40	24.85	543	23,962	2.27%	大買/鉅額交易
2018/05/29	146	26.07	61	26.55	25.90	85	23,651	0.36%	大買/
2018/05/28	159	25.59	14	25.50	25.65	145	23,885	0.61%	大買/鉅額交易
2018/05/25	26	25.93	23	26.12	25.80	3	23,703	0.01%
2018/05/24	36	25.91	202.5	25.79	25.95	-166.5	23,580	-0.71%	大賣/鉅額交易
2018/05/23	126	25.00	47	25.54	25.00	79	23,340	0.34%	大買/
2018/05/22	366	26.02	239	26.83	25.50	127	22,920	0.55%	大買/大賣/鉅額交易
2018/05/21	76	24.99	595	25.36	25.90	-519	22,115	-2.35%	大賣/鉅額交易
2018/05/18	195	23.98	79	24.08	24.35	116	21,293	0.54%	大買/鉅額交易
2018/05/17	199	23.65	40	24.12	23.50	159	20,984	0.76%	大買/鉅額交易
2018/05/16	38	23.72	26	23.85	23.70	12	20,756	0.06%
2018/05/15	943	23.69	96	23.51	23.30	847	20,484	4.13%	大買/鉅額交易
2018/05/14	66	24.58	1,099	24.33	25.05	-1,033	19,847	-5.20%	大賣/鉅額交易
2018/05/11	11	22.65	737	22.60	22.85	-726	18,828	-3.86%	大賣/鉅額交易
2018/05/10	107	21.27	112	21.70	21.75	-5	17,794	-0.03%	大買/大賣/
2018/05/09	24	21.23	813	21.36	21.50	-789	17,406	-4.53%	大賣/鉅額交易
2018/05/08	60	20.71	135	20.62	20.50	-75	16,779	-0.45%	大賣/
2018/05/07	67	20.98	53	21.04	21.10	14	16,639	0.08%
2018/05/04	139	20.13	123	20.24	20.45	16	16,023	0.10%	大買/大賣/
2018/05/03	23	19.50	1	19.50	19.50	22	15,810	0.14%
2018/05/02	25	20.13	26	19.93	19.85	-1	15,828	-0.01%
2018/04/30	31	20.01	65	20.10	20.25	-34	15,588	-0.22%
2018/04/27	3	19.47	10	19.70	19.70	-7	15,357	-0.05%
2018/04/26	60	19.64	13	19.61	19.50	47	15,460	0.30%
2018/04/25	72	19.41	83	19.95	20.20	-11	15,319	-0.07%
2018/04/24	66	20.28	17	20.29	19.80	49	15,135	0.32%
2018/04/23	10	20.62	30	20.83	20.90	-20	14,959	-0.13%
2018/04/20	47	20.24	26	20.62	20.20	21	14,721	0.14%
2018/04/19	40	20.43	66	20.48	20.40	-26	14,314	-0.18%
2018/04/18	29	19.98	0	0.00	20.05	29	13,992	0.21%
2018/04/17	147	20.37	137	20.61	20.15	10	13,969	0.07%	大買/大賣/
2018/04/16	37	20.04	25	20.06	20.15	12	13,552	0.09%
2018/04/13	51	20.33	63	20.25	20.20	-12	13,493	-0.09%
2018/04/12	22	19.57	33	19.79	19.80	-11	13,118	-0.08%
2018/04/11	109	19.70	112	19.95	19.90	-3	13,123	-0.02%	大買/大賣/
2018/04/10	210	19.43	187.3	19.67	19.45	22.7	12,598	0.18%	大買/大賣/
2018/04/09	19	18.76	123	18.29	18.90	-104	11,621	-0.89%	大賣/鉅額交易
2018/04/03	13	17.53	1	17.70	17.80	12	10,957	0.11%
2018/04/02	17	17.80	27	17.77	17.60	-10	11,066	-0.09%
2018/03/31	5	17.56	3	17.65	17.50	2	11,157	0.02%
2018/03/30	12	17.87	16	17.93	17.70	-4	11,401	-0.04%
2018/03/29	22	17.88	21	17.95	17.80	1	11,345	0.01%
2018/03/28	2	17.80	1	17.90	17.75	1	11,200	0.01%
2018/03/27	0	0.00	2.3	17.64	17.65	-2.3	11,149	-0.02%
2018/03/26	2	17.45	32	17.60	17.50	-30	11,212	-0.27%
2018/03/23	9	17.21	1	17.30	17.30	8	11,464	0.07%
2018/03/22	10	17.65	0	0.00	17.65	10	11,576	0.09%
2018/03/21	0	0.00	3	17.95	17.65	-3	11,801	-0.03%
2018/03/20	14	17.73	4	17.76	17.65	10	12,147	0.08%
2018/03/19	0	0.00	46	17.93	17.90	-46	13,003	-0.35%
2018/03/16	3	17.55	10	17.70	17.70	-7	13,228	-0.05%
2018/03/15	3	17.55	2	17.50	17.50	1	13,387	0.01%
2018/03/13	0	0.00	0.5	17.50	17.50	-0.5	13,523	0.00%
2018/03/12	10	17.50	0	0.00	17.55	10	13,473	0.07%
2018/03/09	0	0.00	15	17.63	17.45	-15	13,657	-0.11%
2018/03/08	4	17.33	30	17.35	17.45	-26	13,770	-0.19%
2018/03/07	6	17.59	1	17.65	17.40	5	13,756	0.04%
2018/03/06	14	17.39	1	17.40	17.35	13	14,021	0.09%
2018/03/05	18	17.35	0	0.00	17.30	18	14,713	0.12%
2018/03/02	107	17.60	3	17.65	17.50	104	14,695	0.71%	大買/鉅額交易
2018/03/01	14	17.48	80	17.64	17.90	-66	14,500	-0.46%
2018/02/27	0	0.00	51	16.90	16.95	-51	13,681	-0.37%
2018/02/26	20	16.70	11	16.92	16.55	9	13,482	0.07%
2018/02/23	1	16.80	30	16.88	16.90	-29	13,307	-0.22%
2018/02/22	0	0.00	30	16.31	16.60	-30	13,166	-0.23%
2018/02/21	10	16.05	6	16.16	16.20	4	13,275	0.03%
2018/02/12	5	15.65	15	15.63	15.65	-10	13,218	-0.08%
2018/02/09	24	14.85	0	0.00	15.40	24	13,191	0.18%
2018/02/08	3	15.25	0	0.00	15.15	3	13,192	0.02%
2018/02/07	0	0.00	15	15.20	15.25	-15	13,209	-0.11%
2018/02/06	114	15.02	73	15.11	15.05	41	13,177	0.31%	大買/
2018/02/05	50	16.35	0	0.00	16.40	50	13,014	0.38%
2018/02/01	0	0.00	14	16.84	16.90	-14	13,574	-0.10%
2018/01/31	28	16.54	14	16.75	16.75	14	13,794	0.10%
2018/01/30	13	16.60	3	16.85	16.70	10	13,990	0.07%
2018/01/29	40	16.60	30	16.65	16.60	10	14,094	0.07%
2018/01/26	11	16.70	0	0.00	16.75	11	14,686	0.07%
2018/01/25	10	16.90	6	17.20	17.00	4	15,260	0.03%
2018/01/23	1	17.00	10	17.18	16.95	-9	15,328	-0.06%
2018/01/22	11	16.70	4.9	16.87	17.20	6.1	15,315	0.04%
2018/01/19	10	17.00	7	17.04	17.05	3	15,219	0.02%
2018/01/18	20	17.08	1	17.10	17.10	19	15,240	0.12%
2018/01/17	31	17.17	22	17.28	17.10	9	15,283	0.06%
2018/01/16	5	17.53	16	17.55	17.50	-11	15,285	-0.07%
2018/01/12	0	0.00	5	17.80	17.75	-5	15,470	-0.03%
2018/01/11	27	17.85	6	18.09	17.70	21	15,504	0.14%
2018/01/10	0	0.00	15	17.99	18.00	-15	15,352	-0.10%
2018/01/09	8	17.88	0	0.00	17.70	8	15,329	0.05%
2018/01/08	1	17.85	4	17.75	17.70	-3	15,456	-0.02%
2018/01/05	15	17.60	72	17.66	17.80	-57	15,644	-0.36%
2018/01/04	85	17.53	4	17.55	17.50	81	15,568	0.52%
2018/01/03	82	17.79	12	17.97	17.75	70	15,782	0.44%
2018/01/02	1	18.10	27	17.95	18.00	-26	15,560	-0.17%