LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.15%
  • 成交量
    44,428
  • 產業
    上市 電器電纜類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276,63230.183,56829.6130.353,0648,19737.38% 大買/大賣/鉅額交易
2024/03/262,87128.132,83628.2829.05356,4000.55% 大買/大賣/
2024/03/251,26126.451,33526.5426.45-745,008-1.48% 大買/大賣/
2024/03/221,12625.971,36026.0326.20-2344,771-4.90% 大買/大賣/鉅額交易
2024/03/2121425.4458925.5325.65-3754,396-8.53% 大買/大賣/鉅額交易
2024/03/2067525.1623125.1425.104444,34910.21% 大買/大賣/鉅額交易
2024/03/1937925.8051925.9425.50-1404,284-3.27% 大買/大賣/鉅額交易
2024/03/1871925.9889925.8925.80-1804,234-4.25% 大買/大賣/鉅額交易
2024/03/1566325.731,01625.7225.90-3534,520-7.81% 大買/大賣/鉅額交易
2024/03/141,97325.671,56025.5325.954134,3329.53% 大買/大賣/鉅額交易
2024/03/131,63425.442,07025.7424.80-4364,027-10.82% 大買/大賣/鉅額交易
2024/03/1267023.9247223.8924.351983,3425.92% 大買/大賣/鉅額交易
2024/03/1199223.306022.8723.509323,08430.22% 大買/鉅額交易
2024/03/087322.4115122.4622.35-782,953-2.64% 大賣/
2024/03/0711922.5011422.6022.7052,9710.17% 大買/大賣/
2024/03/0643623.1538623.1622.85502,9381.70% 大買/大賣/
2024/03/0516322.373022.5122.351332,7794.78% 大買/鉅額交易
2024/03/044622.4523722.3322.25-1912,747-6.95% 大賣/鉅額交易
2024/03/0111022.5120422.5322.50-942,710-3.47% 大買/大賣/
2024/02/2920222.7718622.7522.75162,6670.60% 大買/大賣/
2024/02/271,15022.848522.6522.401,0652,62040.64% 大買/鉅額交易
2024/02/2639422.4028522.4922.251092,4864.38% 大買/大賣/鉅額交易
2024/02/231821.493121.6221.45-132,363-0.55%
2024/02/221821.592221.4621.60-42,362-0.17%
2024/02/217621.561921.5421.45572,3462.43%
2024/02/207121.564821.6421.45232,3410.98%
2024/02/1929021.606621.6621.652242,3359.59% 大買/鉅額交易
2024/02/1620621.052321.0821.151832,3057.94% 大買/鉅額交易
2024/02/157320.54520.5520.65682,2772.99%
2024/02/0500.006120.3320.20-612,279-2.68%
2024/02/02120.608720.6720.45-862,279-3.77%
2024/02/0114020.60120.5020.701392,2836.09% 大買/鉅額交易
2024/01/315320.43720.4020.45462,2852.01%
2024/01/30120.558920.5220.45-882,293-3.84%
2024/01/291020.73620.8120.8542,2910.17%
2024/01/26820.79120.7020.8072,2930.31%
2024/01/25320.70520.7820.70-22,293-0.09%
2024/01/248320.872720.8520.80562,2922.44%
2024/01/235520.791220.8120.80432,2831.88%
2024/01/227120.605220.5020.60192,2770.83%
2024/01/199820.6666420.7020.55-5662,268-24.95% 大賣/鉅額交易
2024/01/1810720.152120.1020.15862,1893.93% 大買/
2024/01/173920.075320.1519.95-142,191-0.64%
2024/01/162020.5723020.4520.35-2102,179-9.63% 大賣/鉅額交易
2024/01/1526920.9315020.9520.851192,1765.47% 大買/大賣/鉅額交易
2024/01/127020.495220.4320.30182,1680.83%
2024/01/117620.466820.4920.4082,1730.37%
2024/01/107120.578920.7720.45-182,176-0.83%
2024/01/096921.3916921.5521.35-1002,149-4.65% 大賣/
2024/01/088321.861121.8521.75722,1403.36%
2024/01/053321.851521.8621.75182,1340.84%
2024/01/0422722.0215422.0021.80732,1233.44% 大買/大賣/
2024/01/03721.6614621.5321.40-1392,072-6.71% 大賣/鉅額交易
2024/01/0216721.736121.7321.701062,0665.13% 大買/鉅額交易
2023/12/292221.5211521.5721.45-932,062-4.51% 大賣/
2023/12/2817121.7033121.7321.75-1602,053-7.79% 大買/大賣/鉅額交易
2023/12/276821.4710321.3421.35-352,044-1.71% 大賣/
2023/12/266521.482321.3621.40422,0742.02%
2023/12/25921.627821.6221.25-692,117-3.26%
2023/12/225121.5616421.6221.50-1132,152-5.25% 大賣/鉅額交易
2023/12/2110021.885721.8221.70432,2541.91%
2023/12/204522.0818621.9821.95-1412,244-6.28% 大賣/鉅額交易
2023/12/1937621.746521.8321.703112,23513.91% 大買/鉅額交易
2023/12/1810622.5816522.5922.30-592,204-2.68% 大買/大賣/
2023/12/1570522.6517922.6822.555262,17524.18% 大買/大賣/鉅額交易
2023/12/1438922.388422.3822.203052,09014.59% 大買/鉅額交易
2023/12/1338522.3718622.3122.301992,0429.74% 大買/大賣/鉅額交易
2023/12/1295123.0584323.1022.901081,9405.57% 大買/大賣/鉅額交易
2023/12/1125121.9315921.9521.85921,4446.37% 大買/大賣/
2023/12/083121.9022422.1221.65-1931,370-14.08% 大賣/鉅額交易
2023/12/079621.0728421.1621.40-1881,182-15.90% 大賣/鉅額交易
2023/12/06420.732120.7220.80-171,129-1.50%
2023/12/054320.521420.5320.65291,1272.57%
2023/12/0417720.793220.7320.651451,12612.87% 大買/鉅額交易
2023/12/01820.281120.2720.20-31,083-0.28%
2023/11/303220.01920.0520.05231,0722.14%
2023/11/293419.961619.9419.90181,0801.67%
2023/11/288519.86519.8219.85801,0907.33%
2023/11/271219.905519.8119.65-431,101-3.90%
2023/11/246419.988620.0420.00-221,102-2.00%
2023/11/224119.751219.7519.70291,0852.67%
2023/11/219819.76519.7019.75931,1008.45%
2023/11/202219.5700.0019.60221,1012.00%
2023/11/17519.55419.4619.5511,1140.09%
2023/11/164719.541919.4919.50281,1232.49%
2023/11/1513119.4000.0019.501311,13411.54% 大買/鉅額交易
2023/11/14418.93818.9118.95-41,137-0.35%
2023/11/131318.801618.9118.80-31,172-0.26%
2023/11/102319.101618.9618.9571,1930.59%
2023/11/092119.164519.1919.15-241,199-2.00%
2023/11/08419.697119.4819.40-671,223-5.48%
2023/11/071019.833219.6419.55-221,244-1.77%
2023/11/064919.6800.0019.75491,2703.86%
2023/11/031419.60319.5319.55111,3210.83%
2023/11/021219.512419.5419.50-121,406-0.85%
2023/11/014119.184919.3519.25-81,467-0.55%
2023/10/31619.626719.4119.20-611,793-3.40%
2023/10/306119.572919.5719.65322,2341.43%
2023/10/271719.471019.4819.3072,2880.31%
2023/10/262619.353019.3519.30-42,311-0.17%
2023/10/2511419.453619.4819.50782,3293.35% 大買/
2023/10/243319.032518.9619.1082,3590.34%
2023/10/237118.923418.9418.95372,4371.52%
2023/10/2010218.703818.8118.75642,4552.61% 大買/
2023/10/195619.264319.2919.25132,4680.53%
2023/10/181919.642119.4519.35-22,480-0.08%
2023/10/17319.887419.8119.70-712,498-2.84%
2023/10/161320.152020.1020.00-72,545-0.28%
2023/10/133120.406520.3220.20-342,592-1.31%
2023/10/1210620.431720.3420.55892,6423.37% 大買/
2023/10/111620.2911820.3920.30-1022,680-3.81% 大賣/鉅額交易
2023/10/06420.485820.4520.40-542,730-1.98%
2023/10/0510520.652620.6320.50792,8002.82% 大買/
2023/10/044220.462320.4120.50192,8660.66%
2023/10/0314021.0114020.9420.7502,9590.00% 大買/大賣/
2023/10/0221821.0213920.9420.90792,9892.64% 大買/大賣/
2023/09/2849520.7311220.7020.803832,99212.80% 大買/大賣/鉅額交易
2023/09/277120.6619220.5620.15-1213,135-3.86% 大賣/鉅額交易
2023/09/2636320.5244120.5820.80-783,175-2.46% 大買/大賣/
2023/09/252919.71319.7819.75263,1340.83%
2023/09/226419.671219.7119.60523,1801.63%
2023/09/211219.8328819.8319.75-2763,204-8.61% 大賣/鉅額交易
2023/09/209020.024520.0520.05453,2531.38%
2023/09/194420.318620.1620.10-423,362-1.25%
2023/09/182920.22620.2220.20233,4040.68%
2023/09/151420.288720.2820.25-733,467-2.11%
2023/09/147320.311520.3220.30583,5321.64%
2023/09/1310420.283420.2620.30703,5851.95% 大買/
2023/09/1210820.233720.2420.20713,7021.92% 大買/
2023/09/117820.5014320.3920.20-653,773-1.72% 大賣/
2023/09/085520.761720.7520.95383,7931.00%
2023/09/077120.942820.8920.90433,8381.12%
2023/09/061420.8010720.7520.75-933,906-2.38% 大賣/
2023/09/052220.814320.8220.95-214,059-0.52%
2023/09/0420220.889020.8420.751124,2622.63% 大買/鉅額交易
2023/09/017320.635720.6120.60164,6990.34%
2023/08/318020.471120.4220.50695,0111.38%
2023/08/304120.284620.2920.25-55,321-0.09%
2023/08/296120.155820.1220.3035,5970.05%
2023/08/283820.2022420.1720.05-1865,679-3.28% 大賣/鉅額交易
2023/08/2523220.3413720.3020.25955,8041.64% 大買/大賣/
2023/08/2414020.139020.2120.10506,1490.81% 大買/
2023/08/236820.133920.0620.15297,0540.41%
2023/08/227020.1716820.1620.10-987,589-1.29% 大賣/
2023/08/2114920.504320.4120.401067,9461.33% 大買/鉅額交易
2023/08/188420.3614920.1820.10-658,134-0.80% 大賣/
2023/08/1728219.9817519.9620.251078,2141.30% 大買/大賣/鉅額交易
2023/08/1630919.9718119.9719.851288,4681.51% 大買/大賣/鉅額交易
2023/08/1515120.154220.1520.201098,5181.28% 大買/鉅額交易
2023/08/149920.1816920.1619.90-708,610-0.81% 大賣/
2023/08/1110021.0413620.9320.65-368,829-0.41% 大賣/
2023/08/1011621.1519521.1320.95-799,026-0.88% 大買/大賣/
2023/08/0932121.5731321.4721.2589,0310.09% 大買/大賣/
2023/08/0825121.5342621.5021.45-1759,125-1.92% 大買/大賣/鉅額交易
2023/08/0740520.868720.7921.053189,0833.50% 大買/鉅額交易
2023/08/0437221.3484321.2421.05-4719,026-5.22% 大買/大賣/鉅額交易
2023/08/0256223.2553322.9423.35298,7260.33% 大買/大賣/
2023/08/0123321.0237721.0721.25-1448,298-1.74% 大買/大賣/鉅額交易
2023/07/316120.8213420.8120.60-738,307-0.88% 大賣/
2023/07/2811820.798420.6220.85348,3560.41% 大買/
2023/07/2711220.7815320.7720.80-418,341-0.49% 大買/大賣/
2023/07/2613220.5477520.5820.40-6438,328-7.72% 大買/大賣/鉅額交易
2023/07/2514420.1422820.1920.10-848,262-1.02% 大買/大賣/
2023/07/2421719.9515219.9420.00658,2370.79% 大買/大賣/
2023/07/2112120.5028820.4420.30-1678,212-2.03% 大買/大賣/鉅額交易
2023/07/2029620.6221320.6920.75838,2041.01% 大買/大賣/
2023/07/1948120.3715120.5320.253308,1844.03% 大買/大賣/鉅額交易
2023/07/1827720.9843121.0120.80-1548,149-1.89% 大買/大賣/鉅額交易
2023/07/1764221.1930821.2421.203348,1394.10% 大買/大賣/鉅額交易
2023/07/1413021.5544121.4421.15-3118,175-3.80% 大買/大賣/鉅額交易
2023/07/1335721.6017421.8321.401838,1632.24% 大買/大賣/鉅額交易
2023/07/1227721.9922522.1721.85528,1340.64% 大買/大賣/
2023/07/1143123.0759423.0222.90-1638,131-2.00% 大買/大賣/鉅額交易
2023/07/1069423.5920923.5623.204858,0915.99% 大買/大賣/鉅額交易
2023/07/0728323.2511423.1023.201698,0362.10% 大買/大賣/鉅額交易
2023/07/0638823.429423.4123.152947,9943.68% 大買/鉅額交易
2023/07/0520423.531,32123.6923.30-1,1177,953-14.04% 大買/大賣/鉅額交易
2023/07/0483123.7133223.7223.854997,7656.43% 大買/大賣/鉅額交易
2023/07/0354223.6519223.6223.603507,6814.56% 大買/大賣/鉅額交易
2023/06/3023223.3310523.2923.251277,6041.67% 大買/大賣/鉅額交易
2023/06/2921323.136023.0223.051537,5592.02% 大買/鉅額交易
2023/06/2840323.1919323.1222.752107,5282.79% 大買/大賣/鉅額交易
2023/06/2729123.6728723.6922.7547,4660.05% 大買/大賣/
2023/06/2618123.527923.4123.651027,3591.39% 大買/鉅額交易
2023/06/2129623.6319223.4123.651047,3141.42% 大買/大賣/鉅額交易
2023/06/2042823.5737923.6123.60497,2490.68% 大買/大賣/
2023/06/1928623.3821323.2523.30737,1761.02% 大買/大賣/
2023/06/1622023.6269723.6923.50-4777,141-6.68% 大買/大賣/鉅額交易
2023/06/1529122.9016623.0123.201257,0241.78% 大買/大賣/鉅額交易
2023/06/1419023.0814523.1722.90456,9430.65% 大買/大賣/
2023/06/1323923.1830723.1323.00-686,900-0.99% 大買/大賣/
2023/06/1282022.9523623.0522.905846,8508.52% 大買/大賣/鉅額交易
2023/06/0970823.2920523.3923.255036,7727.43% 大買/大賣/鉅額交易
2023/06/089724.3817224.3724.05-756,614-1.13% 大賣/
2023/06/0762624.5348924.5724.701376,4192.13% 大買/大賣/鉅額交易
2023/06/0614724.1543524.2824.05-2885,971-4.82% 大買/大賣/鉅額交易
2023/06/0560123.6757723.8223.70245,6780.42% 大買/大賣/
2023/06/0237523.2731423.3023.10615,3621.14% 大買/大賣/
2023/06/0132822.645822.7822.552705,0895.30% 大買/鉅額交易
2023/05/3139622.7558122.7722.90-1855,001-3.70% 大買/大賣/鉅額交易
2023/05/301,06122.781,98022.9522.75-9194,870-18.87% 大買/大賣/鉅額交易
2023/05/292,96323.532,82023.4923.201434,5193.16% 大買/大賣/鉅額交易
2023/05/2686123.2261623.2323.852453,6066.79% 大買/大賣/鉅額交易
2023/05/2526921.4156821.2421.70-2993,069-9.74% 大買/大賣/鉅額交易
2023/05/2432919.7285319.3519.75-5242,707-19.36% 大買/大賣/鉅額交易
2023/05/2334818.9855918.9518.85-2112,508-8.41% 大買/大賣/鉅額交易
2023/05/2288118.7681219.2219.20692,4142.86% 大買/大賣/
2023/05/1912818.0252918.3017.90-4012,130-18.82% 大買/大賣/鉅額交易
2023/05/1826318.0840918.1418.15-1462,063-7.07% 大買/大賣/鉅額交易
2023/05/1755918.5088318.6618.35-3241,976-16.39% 大買/大賣/鉅額交易
2023/05/1648118.1141318.0018.35681,7363.92% 大買/大賣/
2023/05/1513817.1942517.1117.00-2871,515-18.93% 大買/大賣/鉅額交易
2023/05/1224516.7817816.8217.30671,4844.51% 大買/大賣/
2023/05/1124516.7817816.8216.70671,3454.98% 大買/大賣/
2023/05/104316.267416.2616.30-311,331-2.33%
2023/05/0923816.276616.3616.201721,33112.91% 大買/鉅額交易
2023/05/082616.6810816.6716.60-821,313-6.24% 大賣/
2023/05/0520517.1141117.0316.75-2061,319-15.61% 大買/大賣/鉅額交易
2023/05/0414117.1225817.3217.50-1171,283-9.12% 大買/大賣/鉅額交易
2023/05/031416.747016.6516.65-561,288-4.35%
2023/05/028516.852516.8516.95601,4434.16%
2023/04/282316.416616.5216.40-431,497-2.87%
2023/04/27516.258616.2016.25-811,491-5.43%
2023/04/2610416.115116.1216.35531,4993.54% 大買/
2023/04/258116.257116.3916.10101,5360.65%
2023/04/2410916.451416.3616.60951,6805.65% 大買/
2023/04/218016.2012616.1716.00-461,679-2.74% 大賣/
2023/04/202416.4816616.5716.25-1421,658-8.56% 大賣/鉅額交易
2023/04/1926417.1016417.0817.051001,6156.19% 大買/大賣/
2023/04/1814416.577316.5516.40711,5234.66% 大買/
2023/04/1730216.323316.3116.352691,49318.01% 大買/鉅額交易
2023/04/1416716.4117816.2216.10-111,468-0.75% 大買/大賣/
2023/04/1315115.921715.9315.901341,4009.57% 大買/鉅額交易
2023/04/1219515.4411915.7315.75761,3655.57% 大買/大賣/
2023/04/117815.19815.2415.20701,3235.29%
2023/04/10515.00315.1015.0021,3170.15%
2023/04/07915.00215.0515.1071,3180.53%
2023/04/063714.84114.8014.90361,3122.74%
2023/03/313214.77114.7514.75311,3272.33%
2023/03/304114.6600.0014.65411,3283.09%
2023/03/291614.712114.8014.70-51,333-0.37%
2023/03/281514.892214.9314.80-71,338-0.52%
2023/03/275715.053915.0614.95181,3391.34%
2023/03/242614.78614.7714.85201,3341.50%
2023/03/23114.70814.7314.70-71,332-0.53%
2023/03/224814.821514.8914.70331,3372.47%
2023/03/211214.8716115.0014.90-1491,340-11.11% 大賣/鉅額交易
2023/03/203114.702214.7114.6091,3200.68%
2023/03/175014.352514.4114.35251,3161.90%
2023/03/162814.2814414.3314.30-1161,314-8.82% 大賣/鉅額交易
2023/03/15114.701314.7114.60-121,316-0.91%
2023/03/143714.773614.7814.6511,3210.08%
2023/03/133814.712214.7214.95161,3291.20%
2023/03/104815.095315.2314.90-51,339-0.37%
2023/03/09815.689915.7215.55-911,339-6.79%
2023/03/087715.842815.8215.85491,3403.65%
2023/03/075815.65115.6515.60571,3104.35%
2023/03/062215.37615.4415.50161,3101.22%
2023/03/031715.221015.2315.2071,3630.51%
2023/03/025915.14515.1415.25541,3683.95%
2023/03/01915.471515.2415.15-61,371-0.44%
2023/02/242115.6700.0015.60211,3671.54%
2023/02/234615.841715.8415.75291,3732.11%
2023/02/225915.621115.6515.70481,3823.47%
2023/02/212215.79715.8015.75151,3781.09%
2023/02/202815.801315.8015.80151,4011.07%
2023/02/171415.852615.8115.85-121,465-0.82%
2023/02/162915.652215.8515.6571,5400.45%
2023/02/158015.775415.7715.75261,5451.68%
2023/02/144415.591115.6115.50331,5372.15%
2023/02/139415.2200.0015.35941,5556.04%
2023/02/106115.343615.5315.20251,6151.55%
2023/02/097915.661615.6915.65631,7253.65%
2023/02/084915.8121215.7715.55-1631,724-9.45% 大賣/鉅額交易
2023/02/072015.501015.5115.55101,6910.59%
2023/02/069015.462415.5215.45661,6943.90%
2023/02/031715.565615.5815.40-391,705-2.29%
2023/02/0210815.805815.7315.90501,6912.96% 大買/
2023/02/015915.875715.9215.9021,6710.12%
2023/01/3113915.6024915.7815.95-1101,612-6.82% 大買/大賣/鉅額交易
2023/01/3013215.013515.0314.85971,4916.50% 大買/
2023/01/172114.439614.4814.45-751,565-4.79%
2023/01/16114.655614.6814.50-551,620-3.39%
2023/01/132114.6710314.6614.80-821,610-5.09% 大賣/
2023/01/1210314.7317814.6314.75-751,563-4.80% 大買/大賣/
2023/01/111114.063713.9313.80-261,406-1.85%
2023/01/1000.002213.8313.80-221,397-1.57%
2023/01/09113.85313.9213.90-21,398-0.14%
2023/01/0600.00113.8513.75-11,405-0.07%
2023/01/052313.98813.9813.85151,4181.06%
2023/01/045013.84514.0513.75451,4193.17%
2023/01/0300.001713.5413.65-171,418-1.20%
2022/12/292213.701813.7313.7541,4130.28%
2022/12/281713.971214.0613.9051,4140.35%
2022/12/275413.9900.0014.10541,4123.82%
2022/12/231513.849414.1213.90-791,411-5.60%
2022/12/222614.033114.0314.10-51,394-0.36%
2022/12/214813.912313.9113.85251,4001.78%
2022/12/204813.816513.7713.50-171,395-1.22%
2022/12/1900.00613.8113.80-61,410-0.43%
2022/12/16214.3016714.1314.05-1651,407-11.72% 大賣/鉅額交易
2022/12/15114.65914.7514.50-81,402-0.57%
2022/12/141814.752914.8214.70-111,400-0.79%
2022/12/131914.781014.6714.8091,3960.64%
2022/12/12614.46314.3814.5031,3870.22%
2022/12/0900.00714.2714.25-71,382-0.51%
2022/12/0800.00614.3014.25-61,382-0.43%
2022/12/07814.284214.2414.25-341,380-2.46%
2022/12/061214.753914.7114.45-271,372-1.97%
2022/12/0512115.053814.9414.90831,3646.08% 大買/
2022/12/026115.02915.0214.95521,3523.85%
2022/12/0118014.921215.0114.801681,34012.54% 大買/鉅額交易
2022/11/3013914.831414.8514.801251,3209.47% 大買/鉅額交易
2022/11/291014.61114.7014.6591,3090.69%
2022/11/281414.56814.5914.4061,3090.46%
2022/11/257514.8927614.8614.75-2011,305-15.40% 大賣/鉅額交易
2022/11/241914.471114.4614.5081,2410.64%
2022/11/232314.41614.4214.50171,2321.38%
2022/11/224914.191114.1814.20381,2233.10%
2022/11/213014.201714.2014.15131,2131.07%
2022/11/187313.975313.9913.90201,2031.66%
2022/11/17714.202114.2414.15-141,182-1.18%
2022/11/1611614.334914.3914.20671,1775.69% 大買/
2022/11/1517614.8218114.8914.80-51,151-0.43% 大買/大賣/
2022/11/1420714.7927014.8314.80-631,081-5.82% 大買/大賣/
2022/11/113514.043814.1313.95-31,006-0.30%
2022/11/10814.031914.0714.00-11989-1.11%
2022/11/091914.282514.2614.15-6981-0.61%
2022/11/084814.4820814.3814.15-160962-16.62% 大賣/鉅額交易
2022/11/0720214.6420314.4214.95-1909-0.11% 大買/大賣/
2022/11/044013.47713.5013.60337864.20%
2022/11/03213.33613.3313.40-4781-0.51%
2022/11/023213.48913.4813.40237822.94%
2022/11/013513.312413.2613.45117731.42%
2022/10/311512.912012.9412.85-5751-0.67%
2022/10/28612.88712.8512.70-1750-0.13%
2022/10/27113.20913.2713.20-8744-1.07%
2022/10/26213.105013.2413.00-48732-6.56%
2022/10/2514613.349613.4013.30506967.18% 大買/
2022/10/242513.20113.1513.20245414.43%
2022/10/2100.00112.1012.00-1477-0.21%
2022/10/20211.831811.8111.90-16475-3.36%
2022/10/191212.1700.0012.20124752.52%
2022/10/18611.9800.0012.1564751.26%
2022/10/17811.8300.0011.9584761.68%
2022/10/142012.0500.0012.00204774.19%
2022/10/1300.002511.8211.55-25472-5.29%
2022/10/12312.122412.0612.15-21463-4.53%
2022/10/11312.351512.3512.30-12466-2.57%
2022/10/07212.85312.8712.85-1465-0.22%
2022/10/0600.00512.8812.95-5468-1.07%
2022/10/051012.85513.1012.8054801.04%
2022/10/04212.95512.8413.00-3501-0.60%
2022/10/031312.48612.4612.5575151.36%
2022/09/301912.39912.3912.60105251.90%
2022/09/291712.44812.4312.6095581.61%
2022/09/281312.413312.3712.25-20603-3.31%
2022/09/27112.85712.7112.85-6619-0.97%
2022/09/26413.058912.9712.80-85632-13.44%
2022/09/23113.60313.6713.50-2645-0.31%
2022/09/22213.70213.6013.6506690.00%
2022/09/21213.75713.9013.75-5673-0.74%
2022/09/20913.8800.0013.9596771.33%
2022/09/1900.00514.0713.90-5683-0.73%
2022/09/16214.00313.9513.95-1693-0.14%
2022/09/1500.00114.1014.10-1710-0.14%
2022/09/1400.00314.0314.05-3719-0.42%
2022/09/13714.3500.0014.3577340.95%
2022/09/122314.1400.0014.20237523.06%
2022/09/08513.861014.0314.00-5763-0.65%
2022/09/07313.72213.8013.7017660.13%
2022/09/06414.09214.2013.9527640.26%
2022/09/05214.15914.2114.10-7770-0.91%
2022/09/02214.454714.5114.40-45774-5.81%
2022/09/01214.75614.7914.80-4769-0.52%
2022/08/31215.15715.1315.10-5767-0.65%
2022/08/3000.00115.0515.00-1767-0.13%
2022/08/2900.001614.9414.90-16769-2.08%
2022/08/2600.002415.5015.40-24767-3.13%
2022/08/254315.37315.6215.35407715.19%
2022/08/24615.53815.4915.50-2780-0.26%
2022/08/23215.25315.2515.25-1781-0.13%
2022/08/22215.40215.5015.3507950.00%
2022/08/19315.65215.6515.6517980.13%
2022/08/185215.58215.4515.65508036.22%
2022/08/173715.53615.4315.40318033.86%
2022/08/162915.35915.3215.35208122.46%
2022/08/152515.20515.1215.30208312.40%
2022/08/121315.02314.9715.00108301.20%
2022/08/11214.78614.7514.70-4835-0.48%
2022/08/10314.62414.5914.65-1847-0.12%
2022/08/09614.60614.5814.6008590.00%
2022/08/08514.401014.3314.45-5871-0.57%
2022/08/053214.27414.2114.30288913.14%
2022/08/041713.811113.9113.9069490.63%
2022/08/03414.282414.2514.25-201,012-1.98%
2022/08/021014.48914.5714.4511,0370.10%
2022/08/017814.78714.7514.90711,0686.65%
2022/07/293514.62314.6514.60321,0812.96%
2022/07/28914.61214.7014.6071,0910.64%
2022/07/27214.65414.7014.65-21,111-0.18%
2022/07/266814.79714.8514.75611,1295.40%
2022/07/25114.95614.8615.00-51,152-0.43%
2022/07/22814.60814.7214.7501,1760.00%
2022/07/2100.00514.5214.60-51,203-0.42%
2022/07/20214.601014.7614.60-81,239-0.65%
2022/07/191114.54614.6114.5551,2910.39%
2022/07/182314.34614.4314.40171,3451.26%
2022/07/151214.031214.1214.0001,4010.00%
2022/07/14914.21614.0614.2031,4750.20%
2022/07/137914.082113.8614.20581,6113.60%
2022/07/121613.4818113.6913.45-1651,729-9.54% 大賣/鉅額交易
2022/07/11114.359414.3814.30-931,896-4.90%
2022/07/08414.736214.6714.60-581,978-2.93%
2022/07/0720314.3324013.9814.50-372,150-1.72% 大買/大賣/
2022/07/0619815.533516.3115.451632,1967.42% 大買/鉅額交易
2022/07/0518916.228816.1716.501012,1704.65% 大買/鉅額交易
2022/07/0420315.843215.7615.801712,1557.93% 大買/鉅額交易
2022/07/013815.9517616.2815.75-1382,168-6.36% 大賣/鉅額交易
2022/06/301217.1014217.0716.90-1302,147-6.05% 大賣/鉅額交易
2022/06/292917.723917.6717.70-102,139-0.47%
2022/06/28517.98118.1517.9042,1620.18%
2022/06/271018.03218.0018.1082,1870.37%
2022/06/244617.57217.6517.75442,2131.99%
2022/06/231017.501917.3317.30-92,234-0.40%
2022/06/224417.442617.4817.45182,2510.80%
2022/06/2111217.804717.7818.05652,2922.84% 大買/
2022/06/201517.539717.5217.30-822,329-3.52%
2022/06/1725117.965417.8818.051972,4438.06% 大買/鉅額交易
2022/06/16318.301518.1418.05-122,476-0.48%
2022/06/1553.718.701218.5818.5041.72,5241.65%
2022/06/145918.161818.1418.40412,5411.61%
2022/06/1300.002618.4818.45-262,549-1.02%
2022/06/10818.96419.0019.1042,5530.16%
2022/06/097019.08219.0019.15682,5612.65%
2022/06/08819.14919.0418.95-12,572-0.04%
2022/06/074118.92318.9518.95382,5891.47%
2022/06/06519.01219.0519.0032,6070.12%
2022/06/02119.05919.0819.05-82,675-0.30%
2022/06/011719.341519.3119.2522,7960.07%
2022/05/3100.00719.0919.10-72,932-0.24%
2022/05/304719.212219.1919.20252,9560.85%
2022/05/278519.015618.8918.85293,0540.95%
2022/05/265118.982918.9318.70223,0880.71%
2022/05/255818.8915618.8318.90-983,107-3.15% 大賣/
2022/05/246718.8414918.8818.60-823,119-2.63% 大賣/
2022/05/239219.0423519.0718.95-1433,125-4.58% 大賣/鉅額交易
2022/05/207418.597018.6118.6043,1270.13%
2022/05/1922617.9010017.9118.251263,1444.01% 大買/鉅額交易
2022/05/187418.487618.4418.45-23,134-0.06%
2022/05/1723918.117118.1118.201683,1315.37% 大買/鉅額交易
2022/05/1619217.952218.0517.851703,1215.45% 大買/鉅額交易
2022/05/1322017.8117417.7917.80463,1121.48% 大買/大賣/
2022/05/1254218.0624718.1917.502953,0989.52% 大買/大賣/鉅額交易
2022/05/1116118.9834119.0618.60-1803,042-5.92% 大買/大賣/鉅額交易
2022/05/1019319.456819.5619.651252,9934.18% 大買/鉅額交易
2022/05/095520.0317220.1619.95-1172,977-3.93% 大賣/鉅額交易
2022/05/067820.9121920.9120.90-1412,953-4.77% 大賣/鉅額交易
2022/05/052321.523721.4221.35-142,957-0.47%
2022/05/041321.2015221.2621.10-1392,962-4.69% 大賣/鉅額交易
2022/05/033821.449721.3421.30-592,967-1.99%
2022/04/294521.9415721.8721.70-1122,986-3.75% 大賣/鉅額交易
2022/04/289621.6317821.6921.80-823,007-2.73% 大賣/
2022/04/2715421.419721.4321.55572,9901.91% 大買/
2022/04/2628222.3023422.2122.00482,9741.61% 大買/大賣/
2022/04/256421.9727922.0021.90-2152,948-7.29% 大賣/鉅額交易
2022/04/2221323.1419023.2323.05232,9020.79% 大買/大賣/
2022/04/218122.9522223.1222.75-1412,883-4.89% 大賣/鉅額交易
2022/04/2017323.2836223.4123.45-1892,916-6.48% 大買/大賣/鉅額交易
2022/04/1942323.6654823.6123.55-1252,855-4.38% 大買/大賣/鉅額交易
2022/04/186823.3190223.5923.15-8342,726-30.59% 大賣/鉅額交易
2022/04/1558223.6445923.8023.801232,6074.72% 大買/大賣/鉅額交易
2022/04/1428723.3244323.4123.20-1562,445-6.38% 大買/大賣/鉅額交易
2022/04/131,25323.0426922.9723.159842,36341.63% 大買/大賣/鉅額交易
2022/04/1228422.0641422.0522.20-1302,204-5.90% 大買/大賣/鉅額交易
2022/04/112121.679721.5121.35-762,134-3.56%
2022/04/083821.8211921.7421.80-812,123-3.81% 大賣/
2022/04/07721.8531522.1321.60-3082,120-14.52% 大賣/鉅額交易
2022/04/067822.277522.2622.3032,1080.14%
2022/04/014022.4411022.4222.40-702,103-3.33% 大賣/
2022/03/3119822.703722.7122.601612,0967.68% 大買/鉅額交易
2022/03/303822.584522.7322.55-72,076-0.34%
2022/03/2931522.803422.8022.702812,05713.66% 大買/鉅額交易
2022/03/2823322.6114022.5022.70932,0364.57% 大買/大賣/
2022/03/2526222.639122.5522.601712,0148.49% 大買/鉅額交易
2022/03/2412122.7614522.7922.65-241,999-1.20% 大買/大賣/
2022/03/2328322.657322.6122.702101,96910.66% 大買/鉅額交易
2022/03/2274422.5816622.4822.405781,92630.01% 大買/大賣/鉅額交易
2022/03/2170322.109922.0322.006041,79533.65% 大買/鉅額交易
2022/03/1817321.507521.4821.75981,7695.54% 大買/
2022/03/1718121.123721.0521.201441,7358.30% 大買/鉅額交易
2022/03/168120.443220.4820.70491,7262.84%
2022/03/151120.357320.4920.30-621,722-3.60%
2022/03/142220.661320.6820.8091,7230.52%
2022/03/119220.787720.8520.65151,7240.87%
2022/03/107420.942420.9121.05501,7162.91%
2022/03/098620.648520.5720.8011,7040.06%
2022/03/089820.5125121.3720.30-1531,706-8.96% 大賣/鉅額交易
2022/03/0713422.0914522.2521.70-111,650-0.67% 大買/大賣/
2022/03/049122.1324122.0922.05-1501,538-9.75% 大賣/鉅額交易
2022/03/031621.687521.6421.70-591,427-4.13%
2022/03/028921.9223622.1521.80-1471,445-10.17% 大賣/鉅額交易
2022/03/0110121.849521.9021.7061,3570.44% 大買/
2022/02/2513521.40421.2121.401311,3489.71% 大買/鉅額交易
2022/02/243220.92321.0820.80291,3472.15%
2022/02/2312321.41221.4321.401211,3728.81% 大買/鉅額交易
2022/02/225621.202121.4021.15351,3882.52%
2022/02/2115121.241521.3921.351361,4029.70% 大買/鉅額交易
2022/02/182220.752720.8120.90-51,387-0.36%
2022/02/179320.882220.8220.80711,4065.05%
2022/02/161520.66820.6520.6571,4330.49%
2022/02/153420.591420.4420.35201,5001.33%
2022/02/14320.471020.4320.55-71,793-0.39%
2022/02/111920.881120.9220.9081,9150.42%
2022/02/102821.384621.2521.05-181,950-0.92%
2022/02/099720.881320.7021.00841,9814.24%
2022/02/085020.541220.4020.65381,9921.91%
2022/02/0712619.84419.7520.001222,0076.08% 大買/鉅額交易
2022/01/261819.53219.4519.40162,0190.79%
2022/01/25419.552919.8519.55-252,042-1.22%
2022/01/24220.006520.2320.10-632,062-3.05%
2022/01/217621.282421.1320.50522,0622.52%
2022/01/201320.61520.7020.6582,0410.39%
2022/01/1900.002820.6320.55-282,065-1.36%
2022/01/18220.752220.7920.75-202,084-0.96%
2022/01/17220.752220.7620.70-202,105-0.95%
2022/01/14720.956421.1320.90-572,164-2.63%
2022/01/136221.724821.8921.70142,2090.63%
2022/01/12320.754820.9820.80-452,180-2.06%
2022/01/11621.143521.1121.05-292,261-1.28%
2022/01/101021.163521.1121.20-252,562-0.98%
2022/01/07321.0512021.1721.05-1173,163-3.70% 大賣/鉅額交易
2022/01/06321.3710721.3521.35-1043,240-3.21% 大賣/鉅額交易
2022/01/051621.6310221.5521.40-863,253-2.64% 大賣/
2022/01/04221.655321.6821.65-513,247-1.57%
2022/01/03321.889921.9721.85-963,260-2.94%
2021/12/303322.22822.2722.20253,2870.76%
2021/12/2910122.22722.1422.20943,3112.84% 大買/
2021/12/2813022.132022.0522.001103,3363.30% 大買/鉅額交易
2021/12/275522.04221.9822.00533,3751.57%
2021/12/244622.112322.0621.95233,4170.67%
2021/12/237221.991321.9021.90593,4341.72%
2021/12/225522.134022.0621.85153,4540.43%
2021/12/214021.956921.8722.05-293,457-0.84%
2021/12/2011422.138222.0422.10323,4760.92% 大買/
2021/12/176122.022521.9221.80363,4721.04%
2021/12/161721.721321.7521.6543,4700.12%
2021/12/151721.631021.6121.6073,4900.20%
2021/12/14221.705821.6221.50-563,517-1.59%
2021/12/137821.882121.8822.00573,5401.61%
2021/12/101021.894821.8721.60-383,544-1.07%
2021/12/095621.99422.0021.90523,6031.44%
2021/12/089922.036921.9921.85303,7280.80%
2021/12/0710721.686021.7521.75473,7871.24% 大買/
2021/12/06921.4100.0021.4093,7960.24%
2021/12/031821.547021.4421.40-523,845-1.35%
2021/12/022721.459621.5721.30-693,876-1.78%
2021/12/014421.4611521.4821.70-713,893-1.82% 大賣/
2021/11/30521.554321.6821.55-383,929-0.97%
2021/11/295221.486521.4221.45-133,968-0.33%
2021/11/26921.9525122.0721.95-2424,109-5.89% 大賣/鉅額交易
2021/11/2500.001522.8222.80-154,115-0.36%
2021/11/2412622.873222.7622.90944,2702.20% 大買/
2021/11/23922.8012322.5822.50-1144,295-2.65% 大賣/鉅額交易
2021/11/2216922.829522.7922.80744,4421.67% 大買/
2021/11/196323.001422.9322.50494,4351.10%
2021/11/182922.867022.8122.75-414,555-0.90%
2021/11/1700.006522.3922.50-654,558-1.43%
2021/11/1500.002022.5522.60-204,611-0.43%
2021/11/1200.0047723.1323.00-4774,648-10.26% 大賣/鉅額交易
2021/11/1112523.6611723.8123.8084,6180.17% 大買/大賣/
2021/11/1011922.7111922.7522.6504,4020.00% 大買/大賣/
2021/11/0924022.383522.2622.202054,3284.74% 大買/鉅額交易
2021/11/089322.34922.2522.00844,3401.94%
2021/11/052421.731221.5421.85124,3660.27%
2021/11/042621.97221.8021.75244,4030.54%
2021/11/0300.00421.3621.75-44,434-0.09%
2021/11/025021.623721.7321.25134,4470.29%
2021/11/015721.604121.4021.70164,4680.36%
2021/10/296121.273021.2121.15314,7150.66%
2021/10/2810721.383521.2721.30725,0191.43% 大買/
2021/10/276621.377221.3921.50-65,039-0.12%
2021/10/262421.919121.7921.55-675,077-1.32%
2021/10/2500.004721.6821.75-475,093-0.92%
2021/10/225321.951522.4221.65385,1940.73%
2021/10/212223.10223.0022.60205,3910.37%
2021/10/20622.768122.8422.50-755,359-1.40%
2021/10/192922.7413822.7922.70-1095,356-2.03% 大賣/鉅額交易
2021/10/189723.386223.4223.35355,3350.66%
2021/10/154523.5926123.5124.00-2165,106-4.23% 大賣/鉅額交易
2021/10/145221.1112621.7821.85-744,560-1.62% 大賣/
2021/10/13120.3027520.3320.30-2744,599-5.96% 大賣/鉅額交易
2021/10/1211220.7912120.7620.70-94,627-0.19% 大買/大賣/
2021/10/084021.5312021.0320.90-804,688-1.71% 大賣/
2021/10/0716121.3010621.1721.15554,7651.15% 大買/大賣/
2021/10/0614220.6822520.5920.50-834,893-1.70% 大買/大賣/
2021/10/057120.938120.4521.10-104,965-0.20%
2021/10/0410120.746821.0920.45335,0390.65% 大買/
2021/10/01222.1529921.7721.45-2975,250-5.66% 大賣/鉅額交易
2021/09/307722.491322.2022.65645,3691.19%
2021/09/29222.505022.2922.25-485,463-0.88%
2021/09/281222.9600.0022.80125,6240.21%
2021/09/27523.075623.0323.15-516,048-0.84%
2021/09/246022.533322.5422.55276,8830.39%
2021/09/235722.363422.4522.25238,0380.29%
2021/09/225822.193222.3422.20269,5480.27%
2021/09/17622.981722.8923.15-1110,032-0.11%
2021/09/1600.008723.5623.15-8710,184-0.85%
2021/09/1500.00923.5623.55-910,299-0.09%
2021/09/1400.0016423.7923.85-16410,661-1.54% 大賣/鉅額交易
2021/09/1322424.5000.0024.7022411,0962.02% 大買/鉅額交易
2021/09/10923.802623.5923.45-1711,080-0.15%
2021/09/091823.0400.0023.101811,1490.16%
2021/09/081124.414224.0723.50-3111,237-0.28%
2021/09/077524.89724.4324.506811,3460.60%
2021/09/0600.001624.5424.25-1611,451-0.14%
2021/09/031425.451825.1225.10-411,510-0.03%
2021/09/022124.923325.2725.00-1211,619-0.10%
2021/09/0100.007425.5825.40-7411,733-0.63%
2021/08/311625.301125.0425.20511,6920.04%
2021/08/302625.0931525.3025.20-28911,826-2.44% 大賣/鉅額交易
2021/08/275024.391024.0525.004011,9010.34%
2021/08/2610524.658524.5724.302012,0520.17% 大買/
2021/08/253423.932923.7123.95512,2210.04%
2021/08/249223.9719423.6223.50-10212,544-0.81% 大賣/鉅額交易
2021/08/2314423.07223.1823.2514213,3521.06% 大買/鉅額交易
2021/08/209722.301222.1422.258513,6840.62%
2021/08/192422.163822.8222.05-1413,842-0.10%
2021/08/1816622.39222.8523.3516413,9501.18% 大買/鉅額交易
2021/08/174122.45322.9522.053814,0750.27%
2021/08/166522.65523.5022.656014,2120.42%
2021/08/131024.286724.1724.00-5714,369-0.40%
2021/08/124124.721124.3024.903014,8950.20%
2021/08/1100.00725.2024.35-715,384-0.05%
2021/08/1000.002825.5125.25-2815,635-0.18%
2021/08/093126.13826.0025.902315,8610.15%
2021/08/06327.05926.6826.50-616,268-0.04%
2021/08/05826.684126.6926.70-3316,622-0.20%
2021/08/041427.316427.2627.25-5016,934-0.30%
2021/08/032727.213827.1726.70-1117,762-0.06%
2021/08/021025.733725.5225.75-2718,341-0.15%
2021/07/3010026.14425.7025.259619,0230.50%
2021/07/2900.00125.2525.60-119,285-0.01%
2021/07/282525.6643525.5925.30-41019,489-2.10% 大賣/鉅額交易
2021/07/2730726.4126026.6926.454719,5840.24% 大買/大賣/
2021/07/2615426.1220125.8725.60-4719,562-0.24% 大買/大賣/
2021/07/2351525.8200.0025.9551519,7792.60% 大買/鉅額交易
2021/07/226025.746025.3725.00020,0970.00%
2021/07/2112126.0019726.1425.45-7620,417-0.37% 大買/大賣/
2021/07/203426.2619826.1026.15-16420,727-0.79% 大賣/鉅額交易
2021/07/1939427.529027.3427.0530420,8981.45% 大買/鉅額交易
2021/07/169326.834526.6826.704821,1100.23%
2021/07/15326.053225.9526.80-2921,686-0.13%
2021/07/146025.691325.6525.654722,6640.21%
2021/07/13225.956526.8225.95-6322,713-0.28%
2021/07/1200.0014227.5627.20-14223,445-0.61% 大賣/鉅額交易
2021/07/0900.008027.2727.20-8024,288-0.33%
2021/07/0821927.515427.0827.9016524,7220.67% 大買/鉅額交易
2021/07/0710426.6410326.7926.10124,6750.00% 大買/大賣/
2021/07/0612327.327227.0926.955124,8120.21% 大買/
2021/07/056827.895027.8227.251824,9280.07%
2021/07/024028.915328.5227.70-1325,136-0.05%
2021/07/013229.231829.1928.901424,7660.06%
2021/06/3000.0028032.4832.10-28024,033-1.17% 大賣/鉅額交易
2021/06/2936532.0818431.8532.8518122,9260.79% 大買/大賣/鉅額交易
2021/06/2800.005229.0229.90-5221,462-0.24%
2021/06/2513627.1215526.9027.20-1920,990-0.09% 大買/大賣/
2021/06/248826.9920626.7926.70-11820,912-0.56% 大賣/鉅額交易
2021/06/2300.0043226.5826.15-43220,798-2.08% 大賣/鉅額交易
2021/06/2223726.4519726.4127.104020,5140.19% 大買/大賣/
2021/06/2122724.413524.3524.6519220,0550.96% 大買/鉅額交易
2021/06/181125.1814025.1825.00-12920,018-0.64% 大賣/鉅額交易
2021/06/1720525.811325.8725.9519219,9400.96% 大買/鉅額交易
2021/06/161826.0614226.2726.00-12419,852-0.62% 大賣/鉅額交易
2021/06/155627.024927.0127.50719,7330.04%
2021/06/117026.566926.5026.45119,6110.01%
2021/06/097127.1721127.6326.90-14019,441-0.72% 大賣/鉅額交易
2021/06/0814828.1012628.0028.052219,3020.11% 大買/大賣/
2021/06/0758626.659427.3527.4549219,1952.56% 大買/鉅額交易
2021/06/0419428.275727.9527.5013719,0430.72% 大買/鉅額交易
2021/06/03828.7512928.8029.05-12118,833-0.64% 大賣/鉅額交易
2021/06/0221428.3615428.3028.656018,6520.32% 大買/大賣/
2021/06/017227.4028428.0227.90-21218,353-1.16% 大賣/鉅額交易
2021/05/3153328.7762028.6728.05-8718,082-0.48% 大買/大賣/
2021/05/2817826.184825.4526.7513017,1620.76% 大買/鉅額交易
2021/05/274625.0547124.5224.35-42516,831-2.52% 大賣/鉅額交易
2021/05/2632624.313623.7324.3029016,6801.74% 大買/鉅額交易
2021/05/257624.4370823.7224.00-63216,594-3.81% 大賣/鉅額交易
2021/05/2414523.9345924.2923.90-31416,513-1.90% 大買/大賣/鉅額交易
2021/05/2123223.8616223.9824.307016,5060.42% 大買/大賣/
2021/05/2018024.4959324.9223.20-41316,469-2.51% 大買/大賣/鉅額交易
2021/05/1910324.9554825.1125.65-44515,940-2.79% 大買/大賣/鉅額交易
2021/05/188023.0613323.0423.35-5315,576-0.34% 大賣/
2021/05/1774621.7316521.8921.2558115,3133.79% 大買/大賣/鉅額交易
2021/05/141,17923.9220824.3823.6097115,0366.46% 大買/大賣/鉅額交易
2021/05/136925.8110925.8825.30-4014,596-0.27% 大賣/
2021/05/1255728.947329.2128.1048414,2143.40% 大買/鉅額交易
2021/05/118632.6328234.3231.20-19613,892-1.41% 大賣/鉅額交易
2021/05/1028333.02933.3934.6527412,9022.12% 大買/鉅額交易
2021/05/07532.6725431.3431.50-24912,022-2.07% 大賣/鉅額交易
2021/05/061730.52231.1531.101511,3140.13%
2021/05/058927.7300.0029.308910,9990.81%
2021/05/047828.43227.5826.657610,7610.71%
2021/05/031830.4100.0028.801810,5660.17%
2021/04/291931.9700.0031.951910,3800.18%
2021/04/2800.0018533.5533.55-18510,155-1.82% 大賣/鉅額交易
2021/04/2760429.2500.0030.706049,8606.13% 大買/鉅額交易
2021/04/2650027.7600.0027.955009,5005.26% 大買/鉅額交易
2021/04/2317724.9700.0025.701779,1891.93% 大買/鉅額交易
2021/04/2250025.7400.0025.155009,0575.52% 大買/鉅額交易
2021/04/2111424.0349124.7924.60-3778,755-4.31% 大買/大賣/鉅額交易
2021/04/2000.001,44524.3824.90-1,4458,207-17.61% 大賣/鉅額交易
2021/04/1617819.7846219.9720.60-2847,353-3.86% 大買/大賣/鉅額交易
2021/04/152818.705018.3718.75-226,520-0.34%
2021/04/1411716.6437816.5717.25-2615,632-4.63% 大買/大賣/鉅額交易
2021/04/134115.989316.4816.05-525,270-0.99%
2021/04/127215.567216.5616.6505,1440.00%
2021/04/0900.005915.2215.25-594,978-1.19%
2021/04/0812515.49415.4815.851214,8082.52% 大買/鉅額交易
2021/04/0700.00614.5514.55-64,532-0.13%
2021/04/0620314.3400.0014.552034,5874.42% 大買/鉅額交易
2021/04/01114.0000.0014.0014,6030.02%
2021/03/3110013.8900.0013.901004,7402.11%
2021/03/294114.083013.8613.80115,4880.20%
2021/03/26213.7500.0013.7526,4840.03%
2021/03/25113.75913.6513.65-87,195-0.11%
2021/03/243813.5000.0013.60387,6450.50%
2021/03/23413.401113.3913.35-77,934-0.09%
2021/03/227413.4300.0013.55748,2460.90%
2021/03/1900.002013.1713.25-208,228-0.24%
2021/03/183713.342913.3613.3088,2830.10%
2021/03/171313.1500.0013.25138,2770.16%
2021/03/16413.342313.2513.10-198,311-0.23%
2021/03/1500.006113.3913.30-618,317-0.73%
2021/03/129513.371213.2613.30838,3011.00%
2021/03/111013.30613.3013.3548,3420.05%
2021/03/103513.501613.3013.30198,3990.23%
2021/03/09913.354713.3813.30-388,424-0.45%
2021/03/083413.193113.2313.2038,4730.04%
2021/03/057513.17813.2613.10678,5840.78%
2021/03/043413.504913.4113.40-158,723-0.17%
2021/03/0311813.26413.3013.301148,7551.30% 大買/鉅額交易
2021/03/0223613.204113.0812.951958,8282.21% 大買/鉅額交易
2021/02/261713.227413.2513.05-578,977-0.63%
2021/02/2511113.495713.4613.40548,9900.60% 大買/
2021/02/2411713.501113.3613.151068,9711.18% 大買/鉅額交易
2021/02/237413.664713.8113.50278,8690.30%
2021/02/2222912.9023013.3213.50-18,706-0.01% 大買/大賣/
2021/02/19612.5010712.4812.50-1018,518-1.19% 大賣/鉅額交易
2021/02/1813012.5722312.5812.70-938,587-1.08% 大買/大賣/
2021/02/1717111.795511.9711.951168,4241.38% 大買/鉅額交易
2021/02/0400.003711.5411.30-378,389-0.44%
2021/02/0300.003411.4411.45-348,381-0.41%
2021/02/026411.353011.3611.50348,3970.40%
2021/02/012011.184511.3411.30-258,378-0.30%
2021/01/29410.90711.0610.70-38,280-0.04%
2021/01/281811.02411.0511.15148,2610.17%
2021/01/272711.2800.0011.20278,3460.32%
2021/01/2600.001611.5111.30-168,533-0.19%
2021/01/255711.64111.8011.65568,5470.66%
2021/01/2200.009511.3611.55-958,681-1.09%
2021/01/215311.354511.3311.3088,6320.09%
2021/01/205411.4711111.5411.35-578,602-0.66% 大賣/
2021/01/193812.267712.1912.10-398,527-0.46%
2021/01/189012.029712.0412.00-78,534-0.08%
2021/01/155412.2010512.4112.15-518,464-0.60% 大賣/
2021/01/1410212.776612.9112.85368,4070.43% 大買/
2021/01/132012.944813.0113.00-288,382-0.33%
2021/01/1217013.253213.7012.951388,3061.66% 大買/鉅額交易
2021/01/112314.1214514.3413.95-1228,139-1.50% 大賣/鉅額交易
2020/12/30113.7000.0013.6017,6180.01%
2020/12/2900.00413.7413.45-47,513-0.05%
2020/12/2800.00113.6513.55-17,398-0.01%
2020/12/2400.0013414.4714.20-1347,062-1.90% 大賣/鉅額交易
2020/12/2200.0012214.8413.60-1226,242-1.95% 大賣/鉅額交易
2020/12/2100.006914.5014.55-695,204-1.33%
2020/12/1800.00712.7113.30-74,473-0.16%
2020/12/1700.004012.4512.35-403,943-1.01%
2020/12/16112.95312.4213.10-23,637-0.05%
2020/12/1400.00212.1012.20-23,283-0.06%
2020/12/093111.8900.0011.90313,3640.92%
2020/12/084411.8800.0011.85443,6111.22%
2020/12/076012.0100.0011.95603,7291.61%
2020/12/042712.0000.0012.05273,7080.73%
2020/12/03411.8500.0011.8543,8620.10%
2020/12/02312.0500.0012.0034,0000.07%
2020/11/301312.4100.0012.45133,8140.34%
2020/11/26911.8600.0011.8593,5670.25%
2020/11/252811.4500.0011.80283,5480.79%
2020/11/2000.00910.8611.00-93,283-0.27%
2020/11/1900.003710.8510.90-373,300-1.12%
2020/11/1800.003610.8410.85-363,375-1.07%
2020/11/1700.002210.9410.90-223,388-0.65%
2020/11/0900.001710.8610.85-173,373-0.50%
2020/11/0600.002510.8510.75-253,365-0.74%
2020/11/0500.003711.0010.95-373,336-1.11%
2020/11/0400.0010511.0311.10-1053,328-3.16% 大賣/鉅額交易
2020/11/0315011.04210.8311.351483,2244.59% 大買/鉅額交易
2020/11/023910.733310.6810.7063,0230.20%
2020/10/304011.059611.0310.75-562,993-1.87%
2020/10/261510.7500.0010.75152,7930.54%
2020/10/231410.6200.0010.60142,7500.51%
2020/10/2200.004510.8810.65-452,746-1.64%
2020/10/214510.6500.0010.75452,7081.66%
2020/10/202110.5200.0010.45212,6810.78%
2020/10/196310.6300.0010.55632,6732.36%
2020/10/16710.612210.5510.60-152,662-0.56%
2020/10/152210.5100.0010.50222,6410.83%
2020/10/141210.6800.0010.60122,6200.46%
2020/10/12410.2900.0010.4042,4820.16%
2020/10/0600.00810.0610.05-82,445-0.33%
2020/10/0500.0029.779.92-22,442-0.08%
2020/09/3000.0049.789.79-42,444-0.16%
2020/09/2900.00149.869.77-142,477-0.57%
2020/09/2500.00169.909.70-162,526-0.63%
2020/09/23710.4000.0010.2072,5320.28%
2020/09/224610.3900.0010.35462,5491.80%
2020/09/213710.6700.0010.60372,5681.44%
2020/09/1818610.7900.0010.851862,5437.31% 大買/鉅額交易
2020/09/1717510.6500.0010.601752,4837.05% 大買/鉅額交易
2020/09/1610510.6212510.8210.60-202,463-0.81% 大買/大賣/
2020/09/1511810.988311.0811.00352,4061.45% 大買/
2020/09/1400.0015911.0410.95-1592,366-6.72% 大賣/鉅額交易
2020/09/1100.0017911.3510.70-1792,234-8.01% 大賣/鉅額交易
2020/09/1000.0013211.0011.20-1321,965-6.71% 大賣/鉅額交易
2020/06/16209.5000.009.54201,0091.98%
2020/06/10449.6400.009.62441,0384.24%
2020/06/09709.6400.009.65701,0646.58%
2020/06/08609.5300.009.53601,0605.66%
2020/06/03599.3900.009.40591,0485.63%
2020/06/0119.3700.009.3211,0400.10%
2020/05/27179.3000.009.32171,0241.66%
2020/05/061110.3000.0010.10118431.30%
2020/05/0400.00529.549.52-52638-8.15%
2020/04/2200.00129.079.17-12616-1.94%
2020/04/2100.00249.179.09-24609-3.93%
2020/04/1300.00539.309.30-53473-11.20%
2020/04/0700.0048.528.60-4419-0.95%
2020/04/0600.0088.268.46-8413-1.94%
2020/04/0100.00198.298.33-19407-4.66%
2020/03/3100.00418.198.17-41403-10.17%
2020/03/3000.00408.078.15-40399-10.02%
2020/03/2500.0047.527.51-4372-1.07%
2020/03/2400.00387.197.19-38366-10.37%
2020/03/2300.00136.276.54-13376-3.45%
2020/03/2000.00166.486.65-16383-4.17%
2020/03/1900.0056.766.22-5384-1.30%
2020/03/18186.87926.926.87-74371-19.91%
2020/03/17276.84136.776.75143623.87%
2020/03/1300.00197.117.35-19342-5.55%
2020/03/1200.0057.867.90-5320-1.56%
2020/03/1100.00128.468.44-12318-3.77%
2020/03/0900.00308.638.53-30313-9.58%
2020/02/2700.0078.938.78-7307-2.27%
2020/02/2400.00169.019.00-16298-5.37%
2020/02/21199.07119.069.0682932.72%
2020/02/2000.0049.099.07-4291-1.37%
2020/02/1900.0069.049.14-6292-2.05%
2020/02/1400.00139.069.07-13304-4.27%
2020/02/1300.00259.079.06-25310-8.05%
2020/02/1200.0079.079.08-7315-2.22%
2020/02/1000.0069.029.04-6323-1.85%
2020/02/0749.10499.109.08-45325-13.84%
2020/02/0500.0099.129.12-9327-2.75%
2020/01/3079.5900.009.3673621.93%
2020/01/08249.81169.789.7184291.86%
2020/01/07289.84209.839.8384361.83%
2020/01/06109.8600.009.82104392.27%
2020/01/03539.9400.009.915344211.97%
2020/01/029810.03209.979.937844017.72%
2019/12/18889.9600.0010.058842620.64%
2019/12/17679.9100.009.856740816.41%
2019/12/16509.8100.009.805039712.57%
2019/12/13289.7900.009.77283997.01%
2019/10/222010.1300.0010.05206233.21%
2019/10/18179.8000.009.82175682.99%
2019/10/14579.6400.009.59576608.63%
2019/09/1818010.0400.0010.0018074824.03% 大買/鉅額交易
2019/08/2200.00389.759.68-38725-5.24%
2019/08/2000.00279.789.79-27793-3.40%
2019/08/1900.00509.809.77-50803-6.22%
2019/08/1600.00129.799.78-12812-1.48%
2019/08/1200.00159.459.83-15891-1.68%
2019/08/0500.0019.569.47-11,162-0.09%
2019/08/0100.0039.859.88-31,211-0.25%
2019/07/2600.00189.869.87-181,209-1.49%
2019/07/2300.0019.969.96-11,200-0.08%
2019/07/1800.008810.0910.05-881,216-7.23%
2019/07/0900.00129.889.83-121,243-0.97%
2019/07/0500.00209.939.95-201,249-1.60%
2019/06/2800.001810.029.93-181,221-1.47%
2019/06/041510.3700.0010.20151,2071.24%
2019/06/036810.4000.0010.35681,1975.68%
2019/05/319410.4100.0010.35941,1917.89%
2019/05/307710.4300.0010.35771,1876.49%
2019/05/296310.5200.0010.50631,1735.37%
2019/05/286510.4800.0010.45651,1325.74%
2019/05/2712810.3000.0010.301281,11511.47% 大買/鉅額交易
2019/05/2414410.2200.0010.151441,12912.75% 大買/鉅額交易
2019/05/2326110.1200.0010.102611,11723.35% 大買/鉅額交易
2019/03/19859.6600.009.648539121.70%
2019/03/0500.00369.659.62-36510-7.05%
2019/03/0400.0099.759.71-9626-1.44%
2019/02/27369.7200.009.75367594.74%
2019/02/2000.0039.269.29-3751-0.40%
2019/02/15409.1889.199.16327534.25%
2019/02/1400.00749.189.18-74753-9.82%
2019/02/1300.00959.209.19-95763-12.45%
2019/02/1100.00779.239.22-77787-9.78%
2019/01/0300.00309.049.02-30903-3.32%
2019/01/0200.001279.149.13-127903-14.06% 大賣/鉅額交易
2018/12/19399.3000.009.30399184.24%
2018/12/14269.5100.009.46269182.83%
2018/12/046110.1200.0010.05618976.80%
2018/12/0343310.1300.0010.0543389148.58% 大買/鉅額交易
2018/11/1500.001209.069.05-120470-25.53% 大賣/鉅額交易
2018/11/1400.00899.099.08-89473-18.81%
2018/11/1300.00719.089.12-71484-14.66%
2018/11/1200.00599.199.20-59485-12.14%
2018/11/0900.00209.429.41-20480-4.16%
2018/11/08839.5900.009.538350216.50%
2018/11/07189.2700.009.28185033.57%
2018/11/06909.3500.009.329051517.46%
2018/11/05269.06349.059.11-8482-1.66%
2018/11/02319.0600.009.05314796.47%
2018/11/01598.9500.008.905947312.47%
2018/10/31298.6500.008.61294476.48%
2018/10/30398.5000.008.49394508.66%
2018/10/29168.4200.008.46164503.55%
2018/10/2658.44618.408.40-56453-12.36%
2018/10/2548.51408.498.41-36453-7.94%
2018/10/2458.79308.748.79-25457-5.47%
2018/10/23128.852108.828.84-198506-39.07% 大賣/鉅額交易
2018/10/22288.88248.848.9545380.74%
2018/10/1998.8200.008.8395391.67%
2018/10/18178.9100.008.93175473.10%
2018/10/17168.951548.958.90-138555-24.85% 大賣/鉅額交易
2018/10/16228.951388.969.02-116558-20.75% 大賣/鉅額交易
2018/10/1528.91508.848.86-48557-8.60%
2018/10/1228.8700.008.8725600.36%
2018/10/1100.0099.198.72-9561-1.60%
2018/10/0500.00479.629.64-47559-8.40%
2018/09/21429.5800.009.57427355.71%
2018/09/2000.00409.539.51-40744-5.37%
2018/09/192349.5700.009.5523475830.86% 大買/鉅額交易
2018/09/18319.4200.009.39317644.06%
2018/09/132499.3900.009.4024983629.76% 大買/鉅額交易
2018/09/111229.2600.009.2812285714.24% 大買/鉅額交易
2018/08/2900.00569.439.45-561,121-4.99%
2018/08/15399.6400.009.61391,3612.87%
2018/08/134810.3300.0010.15481,3393.58%
2018/08/0700.002610.4510.45-261,469-1.77%
2018/08/0100.00510.6510.65-51,635-0.31%
2018/07/3100.002210.7810.75-221,697-1.30%
2018/07/2000.001110.1010.05-111,916-0.57%
2018/07/1800.005510.1610.25-552,105-2.61%
2018/07/1700.002810.1510.10-282,169-1.29%
2018/07/1600.001410.2010.15-142,292-0.61%
2018/07/1200.001410.2010.15-142,474-0.57%
2018/07/0600.003610.3410.30-362,768-1.30%
2018/07/0500.006910.5510.35-692,877-2.40%
2018/07/042411.2000.0011.20243,5030.69%
2018/07/031711.5000.0011.35174,1630.41%
2018/07/0200.009011.4811.45-904,195-2.14%
2018/06/293311.4900.0011.50334,3550.76%
2018/06/2800.001111.4511.45-114,366-0.25%
2018/06/27911.5500.0011.5094,4240.20%
2018/06/2600.001911.6311.65-194,517-0.42%
2018/06/2500.00411.5811.55-44,537-0.09%
2018/06/2200.002111.6011.50-214,704-0.45%
2018/06/2100.005011.6911.65-504,705-1.06%
2018/06/2000.0014511.6011.70-1454,727-3.07% 大賣/鉅額交易
2018/06/1900.001211.7411.60-124,730-0.25%
2018/06/15611.753511.7511.75-294,698-0.62%
2018/06/1400.0011411.8711.75-1144,791-2.38% 大賣/鉅額交易
2018/06/1300.005911.9211.85-594,798-1.23%
2018/06/12711.8500.0011.8574,8170.15%
2018/06/11212.0500.0011.9524,8110.04%
2018/06/076211.8100.0011.75624,7631.30%
2018/06/0612411.7400.0011.701244,7442.61% 大買/鉅額交易
2018/06/05411.6800.0011.6044,7330.08%
2018/06/0400.001211.8011.70-124,723-0.25%
2018/05/312511.763311.6211.80-84,707-0.17%
2018/05/3000.003311.6411.55-334,660-0.71%
2018/05/251011.573811.8811.75-284,689-0.60%
2018/05/242711.7000.0011.60274,6440.58%
2018/05/2300.0014911.6611.65-1494,646-3.21% 大賣/鉅額交易
2018/05/2200.00711.7511.65-74,630-0.15%
2018/05/211011.70811.7511.7024,6280.04%
2018/05/182511.781611.7211.6594,6360.19%
2018/05/1600.00311.8511.75-34,645-0.06%
2018/05/157411.7916211.9111.75-884,616-1.91% 大賣/
2018/05/142212.084412.0311.95-224,662-0.47%
2018/05/114911.9500.0011.90494,6071.06%
2018/05/1000.00312.0011.90-34,587-0.07%
2018/05/0911212.0600.0012.001124,5782.45% 大買/鉅額交易
2018/05/0800.003012.0012.05-304,572-0.66%
2018/05/0700.002611.9511.90-264,550-0.57%
2018/05/0400.003611.7512.10-364,547-0.79%
2018/05/03411.8500.0011.7044,5130.09%
2018/05/0200.0010812.1012.05-1084,512-2.39% 大賣/鉅額交易
2018/04/305012.251812.1512.25324,5380.71%
2018/04/278712.0100.0012.05874,8571.79%
2018/04/2600.005212.3212.00-524,877-1.07%
2018/04/255012.26212.1512.40484,8540.99%
2018/04/244112.2011012.5912.25-694,841-1.43% 大賣/
2018/04/236212.6000.0012.60624,7391.31%
2018/04/1800.0019012.0312.05-1904,582-4.15% 大賣/鉅額交易
2018/04/161211.7500.0011.90124,8700.25%
2018/04/1300.001112.0512.05-114,984-0.22%
2018/04/1200.00112.2512.20-15,000-0.02%
2018/04/118412.654012.3512.55445,0260.88%
2018/04/102213.6510613.9412.40-845,040-1.67% 大賣/
2018/04/093613.203613.0113.2004,4370.00%
2018/04/032111.8500.0012.00213,8590.54%
2018/04/027812.028612.3011.95-84,154-0.19%
2018/03/26611.25611.1011.2503,8240.00%
2018/03/15311.102511.0911.10-223,729-0.59%
2018/03/143210.9800.0011.05323,7400.86%
2018/03/1300.00310.8010.95-33,737-0.08%
2018/03/0900.002310.7410.65-233,777-0.61%
2018/03/08210.70810.7510.70-63,816-0.16%
2018/03/07210.80210.8010.6503,8410.00%
2018/03/05511.0500.0010.7554,1090.12%
2018/03/0200.0011411.0611.05-1144,458-2.56% 大賣/鉅額交易
2018/03/01811.30811.3211.3504,6240.00%
2018/02/272211.15211.0511.05204,6080.43%
2018/02/26310.922211.1010.90-194,605-0.41%
2018/02/22210.5500.0010.5524,6660.04%
2018/02/214510.5000.0010.55454,6850.96%
2018/02/1200.002410.2610.25-244,692-0.51%
2018/02/095510.1179.9210.15484,6871.02%
2018/02/0800.00510.5010.40-54,674-0.11%
2018/02/0700.0011010.5710.50-1104,690-2.35% 大賣/鉅額交易
2018/02/0600.001510.2210.30-154,694-0.32%
2018/02/056011.031711.0011.15434,6920.92%
2018/02/0200.003711.3111.30-375,052-0.73%
2018/01/19311.5700.0011.5034,6460.06%
2018/01/1200.00611.9211.95-64,485-0.13%
2018/01/1100.003412.0611.80-344,433-0.77%
2018/01/1000.005012.1912.10-504,334-1.15%
2018/01/0900.004611.7611.85-464,243-1.08%
台灣IBM總經理異動 高璐華榮退、李正屹新任Anue鉅亨-2023/01/16
華榮6月營收5.02億元年減32.29% 1—6月達34.83億元Anue鉅亨-2020/07/09
華榮:公告本公司訂定現金股利配發基準日。Anue鉅亨-2020/06/19
華榮 相關文章
華榮 相關影音