台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▼0.85
  • 漲幅
    -2.77%
  • 成交量
    20,552
  • 產業
    上市 電器電纜類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華榮 (1608)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285930.3520.230.5130.7038.88,9140.44%
2024/03/277229.6490.830.2830.35-18.88,197-0.23%
2024/03/2696.228.1777.528.5229.0518.76,4000.29%
2024/03/251626.401026.6626.4565,0080.12%
2024/03/221426.09926.1326.2054,7710.10%
2024/03/211125.56925.3925.6524,3960.05%
2024/03/20625.12225.1325.1044,3490.09%
2024/03/19825.7700.0025.5084,2840.19%
2024/03/1800.001026.0825.80-104,234-0.24%
2024/03/151525.931125.6025.9044,5200.09%
2024/03/1421.425.442625.8025.95-4.64,332-0.11%
2024/03/138825.517126.2224.80174,0270.42%
2024/03/12324.181223.9424.35-93,342-0.27%
2024/03/11423.2100.0023.5043,0840.13%
2024/03/08122.25422.5622.35-32,953-0.10%
2024/03/07422.4300.0022.7042,9710.13%
2024/03/06923.05922.9922.8502,9380.00%
2024/03/05422.38422.5022.3502,7790.00%
2024/03/04322.35522.2422.25-22,747-0.07%
2024/03/0100.00222.5022.50-22,710-0.07%
2024/02/29522.80322.8022.7522,6670.07%
2024/02/27522.76422.9622.4012,6200.04%
2024/02/26222.53122.7522.2512,4860.04%
2024/02/2100.00121.6021.45-12,346-0.04%
2024/02/20121.5000.0021.4512,3410.04%
2024/02/0500.00620.3320.20-62,279-0.26%
2024/01/2900.00220.8020.85-22,291-0.09%
2024/01/24720.8400.0020.8072,2920.31%
2024/01/22120.55120.4520.6002,2770.00%
2024/01/191320.871420.6120.55-12,268-0.04%
2024/01/17220.23219.9519.9502,1910.00%
2024/01/16120.3500.0020.3512,1790.05%
2024/01/1500.00520.8920.85-52,176-0.23%
2024/01/12120.4000.0020.3012,1680.05%
2024/01/1100.00120.5020.40-12,173-0.05%
2024/01/10220.43120.6520.4512,1760.05%
2024/01/09121.3500.0021.3512,1490.05%
2024/01/08121.8000.0021.7512,1400.05%
2024/01/0400.00722.1221.80-72,123-0.33%
2024/01/02121.7500.0021.7012,0660.05%
2023/12/2900.00521.6021.45-52,062-0.24%
2023/12/2600.00121.3521.40-12,074-0.05%
2023/12/25121.5000.0021.2512,1170.05%
2023/12/2000.00122.0521.95-12,244-0.04%
2023/12/19121.705321.8921.70-522,235-2.33%
2023/12/1800.002122.3822.30-212,204-0.95%
2023/12/15322.721422.5322.55-112,175-0.51%
2023/12/14622.42122.3522.2052,0900.24%
2023/12/13522.36622.3622.30-12,042-0.05%
2023/12/128923.332123.1022.90681,9403.50%
2023/12/1100.00721.9821.85-71,444-0.48%
2023/12/081822.001222.1021.6561,3700.44%
2023/12/07520.8900.0021.4051,1820.42%
2023/12/0600.00420.7520.80-41,129-0.35%
2023/12/041321.051320.7020.6501,1260.00%
2023/12/01520.2500.0020.2051,0830.46%
2023/11/3000.00120.0520.05-11,072-0.09%
2023/11/09319.10319.2519.1501,1990.00%
2023/10/20118.6000.0018.7512,4550.04%
2023/10/13220.2000.0020.2022,5920.08%
2023/10/04220.4500.0020.5022,8660.07%
2023/10/0200.00220.8020.90-22,989-0.07%
2023/09/2800.00120.7520.80-12,992-0.03%
2023/09/27120.5000.0020.1513,1350.03%
2023/09/26820.84620.2220.8023,1750.06%
2023/09/22419.7100.0019.6043,1800.13%
2023/09/15120.2500.0020.2513,4670.03%
2023/09/14120.3500.0020.3013,5320.03%
2023/09/13120.25220.2520.30-13,585-0.03%
2023/09/12420.20420.2520.2003,7020.00%
2023/09/11420.30220.2520.2023,7730.05%
2023/09/08120.8500.0020.9513,7930.03%
2023/08/3100.00420.3520.50-45,011-0.08%
2023/08/2800.00120.0520.05-15,679-0.02%
2023/08/25120.40320.3020.25-25,804-0.03%
2023/08/24120.2500.0020.1016,1490.02%
2023/08/22120.1500.0020.1017,5890.01%
2023/08/21220.4800.0020.4027,9460.03%
2023/08/17120.10219.6020.25-18,214-0.01%
2023/08/16219.9500.0019.8528,4680.02%
2023/08/1400.00119.9519.90-18,610-0.01%
2023/08/10221.0000.0020.9529,0260.02%
2023/08/09121.4500.0021.2519,0310.01%
2023/08/0800.00321.5821.45-39,125-0.03%
2023/08/042021.21221.3021.05189,0260.20%
2023/08/022623.052823.2523.35-28,726-0.02%
2023/08/01121.2500.0021.2518,2980.01%
2023/07/2700.00220.8020.80-28,341-0.02%
2023/07/26320.67120.7020.4028,3280.02%
2023/07/24119.95520.1020.00-48,237-0.05%
2023/07/19220.681320.6020.25-118,184-0.13%
2023/07/18220.9000.0020.8028,1490.02%
2023/07/17121.1500.0021.2018,1390.01%
2023/07/13221.68321.5521.40-18,163-0.01%
2023/07/12521.9700.0021.8558,1340.06%
2023/07/11222.98522.9822.90-38,131-0.04%
2023/07/10723.5000.0023.2078,0910.09%
2023/07/06223.2500.0023.1527,9940.03%
2023/07/05323.88423.6023.30-17,953-0.01%
2023/07/04223.78623.7823.85-47,765-0.05%
2023/07/03223.6500.0023.6027,6810.03%
2023/06/3000.00123.3023.25-17,604-0.01%
2023/06/2600.00123.6023.65-17,359-0.01%
2023/06/20223.45523.5423.60-37,249-0.04%
2023/06/19923.0900.0023.3097,1760.13%
2023/06/16123.80923.5923.50-87,141-0.11%
2023/06/15322.701423.0623.20-117,024-0.16%
2023/06/14323.02123.2022.9026,9430.03%
2023/06/1300.001823.0023.00-186,900-0.26%
2023/06/12922.841.622.9522.907.46,8500.11%
2023/06/092923.358.223.4123.2520.86,7720.31%
2023/06/08724.34424.2524.0536,6140.05%
2023/06/072824.502524.7024.7036,4190.05%
2023/06/061424.33224.1324.05125,9710.20%
2023/06/051324.131324.0323.7005,6780.00%
2023/06/021823.371823.6123.1005,3620.00%
2023/06/01222.58522.6022.55-35,089-0.06%
2023/05/301822.812422.8622.75-64,870-0.12%
2023/05/291723.261423.5423.2034,5190.07%
2023/05/262523.012623.5923.85-13,606-0.03%
2023/05/252721.533021.6321.70-33,069-0.10%
2023/05/24319.73819.8619.75-52,707-0.18%
2023/05/23718.9800.0018.8572,5080.28%
2023/05/22519.55118.8519.2042,4140.17%
2023/05/17118.3000.0018.3511,9760.05%
2023/05/16518.25918.4218.35-41,736-0.23%
2023/05/08116.7000.0016.6011,3130.08%
2023/05/05516.9600.0016.7551,3190.38%
2023/05/04217.15317.2717.50-11,283-0.08%
2023/04/281016.351016.6516.4001,4970.00%
2023/04/2100.00316.1316.00-31,679-0.18%
2023/04/20316.5200.0016.2531,6580.18%
2023/04/1200.001915.5315.75-191,365-1.39%
2023/04/06114.7500.0014.9011,3120.08%
2023/03/22114.8500.0014.7011,3370.07%
2023/03/211015.0800.0014.90101,3400.75%
2023/03/1400.00214.7014.65-21,321-0.15%
2023/03/13114.60114.8514.9501,3290.00%
2023/03/10315.18115.5014.9021,3390.15%
2023/03/09515.6900.0015.5551,3390.37%
2023/03/0800.001815.8515.85-181,340-1.34%
2023/03/02115.1500.0015.2511,3680.07%
2023/03/01315.2800.0015.1531,3710.22%
2023/02/24115.6500.0015.6011,3670.07%
2023/02/22115.6500.0015.7011,3820.07%
2023/02/21315.7500.0015.7531,3780.22%
2023/02/20615.8000.0015.8061,4010.43%
2023/02/1700.00415.8515.85-41,465-0.27%
2023/02/16415.6500.0015.6541,5400.26%
2023/02/1500.00615.8515.75-61,545-0.39%
2023/02/0900.00115.6015.65-11,725-0.06%
2023/02/08215.90215.5515.5501,7240.00%
2023/02/0700.00115.4515.55-11,691-0.06%
2023/02/06115.4500.0015.4511,6940.06%
2023/02/03215.53115.5015.4011,7050.06%
2023/02/02315.70115.8515.9021,6910.12%
2023/02/015416.135915.8415.90-51,671-0.30%
2023/01/311115.87215.8015.9591,6120.56%
2023/01/301015.18914.8314.8511,4910.07%
2023/01/1700.00414.4014.45-41,565-0.26%
2023/01/13114.75114.5014.8001,6100.00%
2023/01/122714.722114.7814.7561,5630.38%
2022/12/21513.90713.9113.85-21,400-0.14%
2022/12/20213.7000.0013.5021,3950.14%
2022/12/1900.00513.9013.80-51,410-0.35%
2022/12/1300.00514.8014.80-51,396-0.36%
2022/12/1200.00114.5014.50-11,387-0.07%
2022/12/0900.002014.2414.25-201,382-1.45%
2022/12/0800.00114.3014.25-11,382-0.07%
2022/12/072014.37814.2514.25121,3800.87%
2022/12/061014.7511014.6614.45-1001,372-7.29% 大賣/
2022/12/05515.075114.9014.90-461,364-3.37%
2022/12/0200.00314.9514.95-31,352-0.22%
2022/12/0100.00514.9514.80-51,340-0.37%
2022/11/3000.00814.9014.80-81,320-0.61%
2022/11/2900.00114.4014.65-11,309-0.08%
2022/11/28714.6100.0014.4071,3090.53%
2022/11/252014.861414.7514.7561,3050.46%
2022/11/2400.00414.4514.50-41,241-0.32%
2022/11/23314.4000.0014.5031,2320.24%
2022/11/22214.2000.0014.2021,2230.16%
2022/11/21214.251014.2014.15-81,213-0.66%
2022/11/18113.9500.0013.9011,2030.08%
2022/11/17214.2300.0014.1521,1820.17%
2022/11/16314.2800.0014.2031,1770.25%
2022/11/15314.93214.8014.8011,1510.09%
2022/11/14314.73414.9014.80-11,081-0.09%
2022/11/11214.0500.0013.9521,0060.20%
2022/11/10114.1000.0014.0019890.10%
2022/11/09414.4000.0014.1549810.41%
2022/11/08914.4400.0014.1599620.94%
2022/11/0713114.57214.6714.9512990914.19% 大買/鉅額交易
2022/11/0400.00313.6013.60-3786-0.38%
2022/11/0200.001113.5813.40-11782-1.41%
2022/11/01213.00213.1513.4507730.00%
2022/10/28313.0000.0012.7037500.40%
2022/10/27113.2500.0013.2017440.13%
2022/10/252213.36913.3213.30136961.87%
2022/10/2400.00912.9813.20-9541-1.66%
2022/10/130.111.7000.0011.550.14720.02%
2022/10/120.112.2500.0012.150.14630.02%
2022/10/05112.9500.0012.8014800.21%
2022/10/0400.00513.0013.00-5501-1.00%
2022/09/29112.7000.0012.6015580.18%
2022/09/28512.35512.4012.2506030.00%
2022/09/26512.8000.0012.8056320.79%
2022/09/23013.6500.0013.5006450.00%
2022/09/220.313.7000.0013.650.36690.04%
2022/09/21113.8500.0013.7516730.15%
2022/09/13114.3000.0014.3517340.14%
2022/08/3000.00115.0515.00-1767-0.13%
2022/08/29114.9000.0014.9017690.13%
2022/08/18015.7500.0015.6508030.00%
2022/08/10014.6500.0014.6508470.00%
2022/08/04713.88513.9013.9029490.21%
2022/08/03514.20514.2514.2501,0120.00%
2022/07/2800.00114.7014.60-11,091-0.09%
2022/07/19014.8000.0014.5501,2910.00%
2022/07/1800.00214.3014.40-21,345-0.15%
2022/07/15214.1000.0014.0021,4010.14%
2022/07/13014.25014.2014.2001,6110.00%
2022/07/07314.15114.4514.5022,1500.09%
2022/07/06116.304516.2015.45-442,196-2.00%
2022/06/13118.3500.0018.4512,5490.04%
2022/06/1000.00318.9319.10-32,553-0.12%
2022/06/09319.05219.1019.1512,5610.04%
2022/06/0800.00119.0518.95-12,572-0.04%
2022/06/07118.9500.0018.9512,5890.04%
2022/06/0600.00119.0019.00-12,607-0.04%
2022/05/31219.1000.0019.1022,9320.07%
2022/05/3000.00219.2019.20-22,956-0.07%
2022/05/2700.00218.8518.85-23,054-0.07%
2022/05/26518.8200.0018.7053,0880.16%
2022/05/24219.0000.0018.6023,1190.06%
2022/05/23318.98419.1018.95-13,125-0.03%
2022/05/19317.90317.9818.2503,1440.00%
2022/05/160.218.0900.0017.850.23,1210.01%
2022/05/12118.1500.0017.5013,0980.03%
2022/05/11019.10319.1518.60-33,042-0.10%
2022/05/10119.35519.5219.65-42,993-0.13%
2022/05/09120.35120.2519.9502,9770.00%
2022/05/062.320.9300.0020.902.32,9530.08%
2022/05/05121.4500.0021.3512,9570.03%
2022/05/0300.00121.4021.30-12,967-0.03%
2022/04/2800.005521.5521.80-553,007-1.83%
2022/04/27121.3000.0021.5512,9900.03%
2022/04/262722.461922.1622.0082,9740.27%
2022/04/25522.1400.0021.9052,9480.17%
2022/04/225122.951623.1923.05352,9021.21%
2022/04/21222.984823.1522.75-462,883-1.60%
2022/04/20423.28523.3223.45-12,916-0.03%
2022/04/19723.641223.7123.55-52,855-0.18%
2022/04/181623.55224.2023.15142,7260.51%
2022/04/158323.772424.0323.80592,6072.26%
2022/04/141023.49623.3423.2042,4450.16%
2022/04/13823.161823.2323.15-102,363-0.42%
2022/04/122022.442322.2922.20-32,204-0.14%
2022/04/0800.00121.9021.80-12,123-0.05%
2022/03/2800.00122.7022.70-12,036-0.05%
2022/03/25122.70222.6522.60-12,014-0.05%
2022/03/24122.70122.6522.6501,9990.00%
2022/03/22322.578.822.6222.40-5.81,926-0.30%
2022/03/2100.00322.1722.00-31,795-0.17%
2022/03/1600.00420.6520.70-41,726-0.23%
2022/03/15520.4300.0020.3051,7220.29%
2022/03/1400.00220.8520.80-21,723-0.12%
2022/03/11320.6700.0020.6531,7240.17%
2022/03/09120.80320.5020.80-21,704-0.12%
2022/03/08321.1000.0020.3031,7060.18%
2022/03/07922.371022.2321.70-11,650-0.06%
2022/03/049.222.05322.1722.056.21,5380.40%
2022/03/021122.371322.2521.80-21,445-0.14%
2022/03/0100.002221.8521.70-221,357-1.62%
2022/02/2500.00421.1521.40-41,348-0.30%
2022/02/24220.8300.0020.8021,3470.15%
2022/02/2300.00121.4021.40-11,372-0.07%
2022/02/22121.25521.2021.15-41,388-0.29%
2022/02/21521.41421.3821.3511,4020.07%
2022/01/2600.00219.5519.40-22,019-0.10%
2022/01/25219.7000.0019.5522,0420.10%
2022/01/24420.06120.3520.1032,0620.15%
2022/01/21921.0000.0020.5092,0620.44%
2022/01/19120.6000.0020.5512,0650.05%
2022/01/18120.7000.0020.7512,0840.05%
2022/01/17020.7000.0020.7002,1050.00%
2022/01/14521.0000.0020.9052,1640.23%
2022/01/131421.83222.1021.70122,2090.54%
2022/01/120.120.9800.0020.800.12,1800.00%
2022/01/10121.2000.0021.2012,5620.04%
2022/01/07121.2000.0021.0513,1630.03%
2022/01/05221.4000.0021.4023,2530.06%
2022/01/04221.6000.0021.6523,2470.06%
2022/01/03321.9500.0021.8533,2600.09%
2021/12/30222.1000.0022.2023,2870.06%
2021/12/28122.0500.0022.0013,3360.03%
2021/12/241022.00122.0521.9593,4170.26%
2021/12/22122.0000.0021.8513,4540.03%
2021/12/2000.00122.1022.10-13,476-0.03%
2021/12/17321.972222.1021.80-193,472-0.55%
2021/12/1300.00621.9722.00-63,540-0.17%
2021/12/10121.651021.6521.60-93,544-0.25%
2021/12/0800.00321.9821.85-33,728-0.08%
2021/12/072321.6200.0021.75233,7870.61%
2021/12/02221.5000.0021.3023,8760.05%
2021/12/01221.40221.6021.7003,8930.00%
2021/11/30421.6800.0021.5543,9290.10%
2021/11/29921.4300.0021.4593,9680.23%
2021/11/2400.00122.8022.90-14,270-0.02%
2021/11/2300.00122.5022.50-14,295-0.02%
2021/11/2200.00222.7822.80-24,442-0.05%
2021/11/1800.00122.6522.75-14,555-0.02%
2021/11/17122.40222.3022.50-14,558-0.02%
2021/11/1600.00122.3522.35-14,596-0.02%
2021/11/1500.00722.4722.60-74,611-0.15%
2021/11/125.123.16323.1523.002.14,6480.04%
2021/11/113424.011424.0523.80204,6180.43%
2021/11/10122.801022.6722.65-94,402-0.20%
2021/11/09622.27722.4922.20-14,328-0.02%
2021/11/08222.25121.9522.0014,3400.02%
2021/11/04221.73121.9521.7514,4030.02%
2021/11/03321.30321.8021.7504,4340.00%
2021/11/02121.55721.7421.25-64,447-0.13%
2021/11/01121.15121.4021.7004,4680.00%
2021/10/28321.3000.0021.3035,0190.06%
2021/10/27221.2000.0021.5025,0390.04%
2021/10/26421.9000.0021.5545,0770.08%
2021/10/2500.00221.6021.75-25,093-0.04%
2021/10/22522.04122.2021.6545,1940.08%
2021/10/211022.821523.0922.60-55,391-0.09%
2021/10/20522.56222.9022.5035,3590.06%
2021/10/191122.61522.7222.7065,3560.11%
2021/10/182023.541523.3723.3555,3350.09%
2021/10/153023.554123.8024.00-115,106-0.22%
2021/10/1400.00521.6121.85-54,560-0.11%
2021/10/08221.0000.0020.9024,6880.04%
2021/10/07121.10221.3521.15-14,765-0.02%
2021/10/06121.1000.0020.5014,8930.02%
2021/10/05120.0000.0021.1014,9650.02%
2021/10/04221.191120.4520.45-95,039-0.18%
2021/10/01421.8900.0021.4545,2500.08%
2021/09/29722.28122.5022.2565,4630.11%
2021/09/2700.00223.0523.15-26,048-0.03%
2021/09/223.122.2400.0022.203.19,5480.03%
2021/09/17322.88223.1023.15110,0320.01%
2021/09/164.223.51424.0623.150.210,1840.00%
2021/09/151.123.60923.5023.55-810,299-0.08%
2021/09/143.123.9000.0023.853.110,6610.03%
2021/09/13124.75324.7024.70-211,096-0.02%
2021/09/1000.00223.8523.45-211,080-0.02%
2021/09/08223.88124.2023.50111,2370.01%
2021/09/07024.5000.0024.50011,3460.00%
2021/09/061.124.2800.0024.251.111,4510.01%
2021/09/0300.00325.1825.10-311,510-0.03%
2021/09/022125.3100.0025.002111,6190.18%
2021/09/011125.581025.5525.40111,7330.01%
2021/08/31125.403225.3925.20-3111,692-0.27%
2021/08/304725.344325.6525.20411,8260.03%
2021/08/2700.00324.4325.00-311,901-0.03%
2021/08/26824.681324.9324.30-512,052-0.04%
2021/08/2500.00424.0023.95-412,221-0.03%
2021/08/241424.06523.9323.50912,5440.07%
2021/08/20322.3500.0022.25313,6840.02%
2021/08/19523.2500.0022.05513,8420.04%
2021/08/1700.00522.6522.05-514,075-0.04%
2021/08/16223.3300.0022.65214,2120.01%
2021/08/13224.1000.0024.00214,3690.01%
2021/08/12124.3000.0024.90114,8950.01%
2021/08/114.124.93424.5524.350.115,3840.00%
2021/08/101225.62725.3425.25515,6350.03%
2021/08/091326.122326.2925.90-1015,861-0.06%
2021/08/062326.87326.8726.502016,2680.12%
2021/08/052026.64526.7526.701516,6220.09%
2021/08/042327.311927.1927.25416,9340.02%
2021/08/033527.174626.9826.70-1117,762-0.06%
2021/08/0200.00325.7525.75-318,341-0.02%
2021/07/30525.78425.9625.25119,0230.01%
2021/07/281925.9500.0025.301919,4890.10%
2021/07/27426.902626.6726.45-2219,584-0.11%
2021/07/2600.00625.8025.60-619,562-0.03%
2021/07/2300.00425.6025.95-419,779-0.02%
2021/07/22325.2300.0025.00320,0970.01%
2021/07/211326.141.526.3025.4511.520,4170.06%
2021/07/20726.342126.2526.15-1420,727-0.07%
2021/07/193427.552427.3527.051020,8980.05%
2021/07/16926.74226.8026.70721,1100.03%
2021/07/15226.181926.6926.80-1721,686-0.08%
2021/07/14525.64825.7025.65-322,664-0.01%
2021/07/1319.226.55226.0525.9517.222,7130.08%
2021/07/121.727.5331.927.5627.20-30.223,445-0.13%
2021/07/09927.21527.2627.20424,2880.02%
2021/07/081227.771227.7227.90024,7220.00%
2021/07/072526.60426.7326.102124,6750.09%
2021/07/0623.527.19327.3326.9520.524,8120.08%
2021/07/052.127.50327.5827.25-0.924,9280.00%
2021/07/022228.2215.228.5627.706.825,1360.03%
2021/07/015029.0539.129.0728.901124,7660.04%
2021/06/305232.783432.3432.101824,0330.07%
2021/06/292631.9936.232.1932.85-10.222,926-0.04%
2021/06/28628.68114.328.9429.90-108.321,462-0.50% 大賣/鉅額交易
2021/06/25626.78426.9427.20220,9900.01%
2021/06/24626.87926.9426.70-320,912-0.01%
2021/06/233226.61326.8226.152920,7980.14%
2021/06/22427.041826.7927.10-1420,514-0.07%
2021/06/21324.421324.5524.65-1020,055-0.05%
2021/06/18925.21625.0425.00320,0180.01%
2021/06/171725.911525.8225.95219,9400.01%
2021/06/164526.861426.4926.003119,8520.16%
2021/06/151327.192527.4427.50-1219,733-0.06%
2021/06/11726.66826.7026.45-119,611-0.01%
2021/06/0922.127.5100.0026.9022.119,4410.11%
2021/06/0816.127.991028.3728.056.119,3020.03%
2021/06/072226.901227.6327.451019,1950.05%
2021/06/041527.616.127.9427.50919,0430.05%
2021/06/031028.87228.8829.05818,8330.04%
2021/06/021828.264228.5128.65-2418,652-0.13%
2021/06/011427.761027.7327.90418,3530.02%
2021/05/3149.128.2939.128.7728.051018,0820.06%
2021/05/28325.901725.5326.75-1417,162-0.08%
2021/05/271724.76625.2024.351116,8310.07%
2021/05/26724.512.224.2324.304.816,6800.03%
2021/05/251323.511023.6524.00316,5940.02%
2021/05/24823.94323.9023.90516,5130.03%
2021/05/211823.941824.2724.30016,5060.00%
2021/05/202024.381623.9923.20416,4690.02%
2021/05/19524.69724.9425.65-215,940-0.01%
2021/05/181822.152322.9623.35-515,576-0.03%
2021/05/172121.512421.7721.25-315,313-0.02%
2021/05/141025.181923.7823.60-915,036-0.06%
2021/05/131825.521225.5825.30614,5960.04%
2021/05/122429.501030.0128.101414,2140.10%
2021/05/1110433.6914134.2031.20-3713,892-0.27% 大買/大賣/
2021/05/105133.0227.134.0734.6523.912,9020.19%
2021/05/076731.305731.1931.501012,0220.08%
2021/05/061730.29530.3831.101211,3140.11%
2021/05/05329.10229.3029.30110,9990.01%
2021/05/043.228.632127.2626.65-17.810,761-0.17%
2021/05/032129.70831.7028.801310,5660.12%
2021/04/29831.994231.9231.95-3410,380-0.33%
2021/04/282832.841332.8433.551510,1550.15%
2021/04/274228.9916.628.7230.7025.49,8600.26%
2021/04/262526.889727.8527.95-729,500-0.76%
2021/04/232725.17924.7125.70189,1890.20%
2021/04/2216.625.39726.3925.159.69,0570.11%
2021/04/2116024.337524.8324.60858,7550.97% 大買/
2021/04/204124.233324.4824.9088,2070.10%
2021/04/1900.00222.6522.65-27,332-0.03%
2021/04/161319.974419.3620.60-317,353-0.42%
2021/04/158918.7710318.4818.75-146,520-0.21% 大賣/
2021/04/146117.303116.9217.25305,6320.53%
2021/04/132016.071916.4716.0515,2700.02%
2021/04/1200.005716.1616.65-575,144-1.11%
2021/04/097015.28615.3515.25644,9781.29%
2021/04/081915.397815.4515.85-594,808-1.23%
2021/04/07114.5000.0014.5514,5320.02%
2021/04/0600.00614.5714.55-64,587-0.13%
2021/04/0100.00414.0614.00-44,603-0.09%
2021/03/3100.00313.8013.90-34,740-0.06%
2021/03/301513.70213.6513.70135,2140.25%
2021/03/29813.901813.9813.80-105,488-0.18%
2021/03/26313.7500.0013.7536,4840.05%
2021/03/25613.69213.7313.6547,1950.06%
2021/03/2400.00113.4513.60-17,645-0.01%
2021/03/23313.5500.0013.3537,9340.04%
2021/03/2200.002513.5513.55-258,246-0.30%
2021/03/18213.301513.4213.30-138,283-0.16%
2021/03/162013.1000.0013.10208,3110.24%
2021/03/1500.002013.5513.30-208,317-0.24%
2021/03/1200.00313.3013.30-38,301-0.04%
2021/03/1100.001013.4513.35-108,342-0.12%
2021/03/10113.35513.3713.30-48,399-0.05%
2021/03/0900.00613.5513.30-68,424-0.07%
2021/03/081013.101113.4313.20-18,473-0.01%
2021/03/057313.12113.3013.10728,5840.84%
2021/03/04113.452013.5013.40-198,723-0.22%
2021/03/0300.00113.1013.30-18,755-0.01%
2021/03/022112.8700.0012.95218,8280.24%
2021/02/264013.11313.2013.05378,9770.41%
2021/02/25113.3000.0013.4018,9900.01%
2021/02/24113.6015113.2613.15-1508,971-1.67% 大賣/鉅額交易
2021/02/23513.715313.9413.50-488,869-0.54%
2021/02/22413.40112.8513.5038,7060.03%
2021/02/193012.5300.0012.50308,5180.35%
2021/02/181212.4200.0012.70128,5870.14%
2021/02/171012.0000.0011.95108,4240.12%
2021/01/28111.2000.0011.1518,2610.01%
2021/01/21111.4500.0011.3018,6320.01%
2021/01/2000.00211.7511.35-28,602-0.02%
2021/01/181111.7500.0012.00118,5340.13%
2021/01/153012.2200.0012.15308,4640.35%
2021/01/142012.7600.0012.85208,4070.24%
2021/01/133013.0000.0013.00308,3820.36%
2021/01/125413.4700.0012.95548,3060.65%
2021/01/11314.333214.2313.95-298,139-0.36%
2021/01/084213.61213.7513.75407,9910.50%
2021/01/07314.053414.0013.80-317,948-0.39%
2021/01/063013.558714.0113.60-577,934-0.72%
2021/01/0500.00214.0014.00-27,851-0.03%
2021/01/04213.80314.0013.95-17,797-0.01%
2020/12/315113.55213.7013.70497,6730.64%
2020/12/3000.004313.7013.60-437,618-0.56%
2020/12/295013.541213.8513.45387,5130.51%
2020/12/282213.62113.7013.55217,3980.28%
2020/12/251013.901513.9013.85-57,256-0.07%
2020/12/242514.473314.7214.20-87,062-0.11%
2020/12/231413.743613.9614.05-226,530-0.34%
2020/12/229214.965314.6413.60396,2420.62%
2020/12/213314.431514.4914.55185,2040.35%
2020/12/183612.84312.9513.30334,4730.74%
2020/12/17412.63412.5112.3503,9430.00%
2020/12/16112.951612.9013.10-153,637-0.41%
2020/12/14512.37512.2512.2003,2830.00%
2020/12/07412.1300.0011.9543,7290.11%
2020/12/0400.0045.112.1012.05-45.13,708-1.22%
2020/12/03211.9800.0011.8523,8620.05%
2020/12/02111.9000.0012.0014,0000.02%
2020/12/01412.3500.0012.3043,9270.10%
2020/11/30612.40612.3612.4503,8140.00%
2020/11/27211.60112.1012.1513,6550.03%
2020/11/26211.5500.0011.8523,5670.06%
2020/11/04111.05111.0011.1003,3280.00%
2020/11/03111.25211.2511.35-13,224-0.03%
2020/10/30311.05310.7010.7502,9930.00%
2020/10/2200.00110.9010.65-12,746-0.04%
2020/10/1600.00110.6510.60-12,662-0.04%
2020/10/13410.64510.7210.70-12,583-0.04%
2020/09/24210.1400.009.9022,5190.08%
2020/09/21210.6500.0010.6022,5680.08%
2020/09/1700.002010.8010.60-202,483-0.81%
2020/09/161010.60210.7510.6082,4630.32%
2020/09/151010.90711.0611.0032,4060.12%
2020/09/1400.00410.9510.95-42,366-0.17%
2020/09/111711.131911.2710.70-22,234-0.09%
2020/09/10511.0000.0011.2051,9650.25%
2020/09/082511.152111.2310.6041,7630.23%
2020/09/071510.892010.8410.95-51,529-0.33%
2020/08/31110.0500.0010.1011,2540.08%
2020/08/2500.0029.919.83-21,126-0.18%
2020/08/2439.9300.009.9531,0950.27%
2020/07/0600.00110.0510.05-11,169-0.09%
2020/07/0119.9000.0010.0511,0680.09%
2020/06/1600.0019.509.54-11,009-0.10%
2020/05/0700.00510.0010.00-5862-0.58%
2020/05/052510.2629.8810.40237692.99%
2020/04/2719.4100.009.4116260.16%
2020/04/2439.2500.009.2836200.48%
2020/04/2228.9829.089.1706160.00%
2020/04/1700.00229.529.47-22593-3.70%
2020/04/1629.5229.639.5205790.00%
2020/04/1539.6169.659.63-3569-0.53%
2020/04/1419.9819.909.7305550.00%
2020/04/10209.2600.009.33204584.37%
2020/03/2557.6400.007.5153721.34%
2020/03/1816.9316.986.8703710.00%
2020/02/1900.000.49.109.14-0.4292-0.13%
2020/02/1200.000.59.059.08-0.5315-0.16%
2020/01/0829.7700.009.7124290.47%
2020/01/0200.000.19.939.93-0.1440-0.01%
2019/12/1800.00209.9010.05-20426-4.69%
2019/12/1700.0059.899.85-5408-1.22%
2019/12/0900.00309.809.79-30407-7.36%
2019/10/2900.00109.969.95-10620-1.61%
2019/10/221110.2000.0010.05116231.76%
2019/10/1500.0049.909.92-4585-0.68%
2019/10/0429.6000.009.5626820.29%
2019/09/2300.00109.989.99-10738-1.35%
2019/09/1900.00110.009.96-1745-0.13%
2019/09/18310.0600.0010.0037480.40%
2019/09/0939.9600.009.9337500.40%
2019/09/041010.2000.0010.20107471.34%
2019/09/0300.0019.969.95-1682-0.15%
2019/08/3000.0029.829.78-2668-0.30%
2019/08/2729.7700.009.6926870.29%
2019/08/2339.9029.989.8317100.14%
2019/08/0500.0029.479.47-21,162-0.17%
2019/07/0919.8600.009.8311,2430.08%
2019/07/0300.001010.009.94-101,252-0.80%
2019/07/0100.0019.909.83-11,227-0.08%
2019/06/12110.1000.0010.1011,2270.08%
2019/06/0600.000.310.1010.05-0.31,223-0.02%
2019/05/1500.002010.4010.35-20956-2.09%
2019/05/14310.05310.009.9908350.00%
2019/05/132310.04210.109.90217862.67%
2019/05/1029.5700.009.5926980.29%
2019/04/23109.7400.009.71105971.67%
2019/04/1749.8149.799.6605430.00%
2019/04/1629.6529.769.7004850.00%
2019/04/0229.2000.009.1924210.47%
2019/03/0600.000.19.619.63-0.1471-0.02%
2019/02/2000.0039.279.29-3751-0.40%
2019/01/1500.0059.259.27-5875-0.57%
2018/12/1000.0049.449.41-4916-0.44%
2018/12/0529.9300.009.8929090.22%
2018/11/3000.001210.0010.00-12868-1.38%
2018/11/261210.15410.0510.1586681.20%
2018/11/2319.6000.009.6015310.19%
2018/11/2159.1400.009.3554911.02%
2018/09/2600.0019.689.71-1674-0.15%
2018/07/3100.00110.6510.75-11,697-0.06%
2018/07/3000.001010.9010.90-101,724-0.58%
2018/07/26110.3000.0010.3011,7570.06%
2018/07/1000.00410.3610.35-42,632-0.15%
2018/07/0900.00110.3510.35-12,703-0.04%
2018/07/051010.55610.3510.3542,8770.14%
2018/07/04211.152011.2011.20-183,503-0.51%
2018/07/0200.00211.6011.45-24,195-0.05%
2018/06/262111.7500.0011.65214,5170.46%
2018/06/2500.00111.5011.55-14,537-0.02%
2018/06/201011.6500.0011.70104,7270.21%
2018/06/13211.9500.0011.8524,7980.04%
2018/06/08111.8500.0011.7014,7550.02%
2018/05/311.111.80311.6711.80-1.94,707-0.04%
2018/05/2900.001211.7311.60-124,650-0.26%
2018/05/2800.00211.7011.60-24,686-0.04%
2018/05/2500.00311.6011.75-34,689-0.06%
2018/05/2400.00611.6811.60-64,644-0.13%
2018/05/2300.00311.6011.65-34,646-0.06%
2018/05/2200.00311.8011.65-34,630-0.06%
2018/05/161011.8000.0011.75104,6450.22%
2018/05/0900.001012.1012.00-104,578-0.22%
2018/05/081012.18512.2012.0554,5720.11%
2018/05/07111.9500.0011.9014,5500.02%
2018/05/0400.00512.1212.10-54,547-0.11%
2018/05/03311.801011.7911.70-74,513-0.16%
2018/05/022012.052012.0512.0504,5120.00%
2018/04/3000.00112.2012.25-14,538-0.02%
2018/04/262112.242012.0012.0014,8770.02%
2018/04/2500.00112.3512.40-14,854-0.02%
2018/04/24212.2500.0012.2524,8410.04%
2018/04/2300.002112.4312.60-214,739-0.44%
2018/04/20512.454012.4512.40-354,705-0.74%
2018/04/192512.281312.2512.40124,6500.26%
2018/04/181712.0500.0012.05174,5820.37%
2018/04/171012.054012.1712.05-304,668-0.64%
2018/04/163211.93312.0311.90294,8700.60%
2018/04/131012.201012.2012.0504,9840.00%
2018/04/121012.304012.2012.20-305,000-0.60%
2018/04/112012.303012.6312.55-105,026-0.20%
2018/04/107413.365213.2212.40225,0400.44%
2018/04/095412.953012.6713.20244,4370.54%
2018/04/034011.814011.9112.0003,8590.00%
2018/04/022212.20212.0011.95204,1540.48%
2018/03/311111.7500.0011.75114,0100.27%
2018/03/30512.10511.8011.7504,0420.00%
2018/03/291011.7500.0011.80103,9930.25%
2018/03/271311.8000.0011.70133,8850.33%
2018/03/2200.00511.5011.45-53,858-0.13%
2018/03/201011.581011.4011.3503,8180.00%
2018/03/19611.16211.2011.1043,7320.11%
2018/03/12110.7500.0010.7513,7370.03%
2018/02/0600.00410.2010.30-44,694-0.09%
2018/02/0100.00511.4011.35-55,093-0.10%
2018/01/3100.00111.4011.40-15,163-0.02%
2018/01/24112.0500.0011.9015,0280.02%
2018/01/231312.141312.1412.1005,0160.00%
2018/01/18311.6000.0011.6034,6170.06%
2018/01/1100.00112.2011.80-14,433-0.02%
2018/01/10312.27112.1012.1024,3340.05%
2018/01/091111.90111.7011.85104,2430.24%
2018/01/0800.00111.9011.85-14,098-0.02%
2018/01/0300.00211.7011.75-23,817-0.05%
台灣IBM總經理異動 高璐華榮退、李正屹新任Anue鉅亨-2023/01/16
華榮6月營收5.02億元年減32.29% 1—6月達34.83億元Anue鉅亨-2020/07/09
華榮:公告本公司訂定現金股利配發基準日。Anue鉅亨-2020/06/19
華榮 相關文章
華榮 相關影音