大亞 (1609)-康和-高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
393,908張
產業
上市電器電纜類股▼2.39%
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	246.2	65.92	257.2	64.15	64.20	-11	51,577	-0.02%	大買/大賣/
2024/04/18	151	63.55	148	63.91	64.70	3	45,068	0.01%	大買/大賣/
2024/04/17	105	56.90	174.3	58.11	58.90	-69.3	42,476	-0.16%	大買/大賣/
2024/04/16	163	55.71	170	55.37	53.60	-7	40,749	-0.02%	大買/大賣/
2024/04/15	149	55.25	71	55.29	55.60	78	36,988	0.21%	大買/
2024/04/12	115	49.16	178	48.74	50.60	-63	34,024	-0.19%	大買/大賣/
2024/04/11	71	46.85	44.3	46.83	46.00	26.8	32,414	0.08%
2024/04/10	97.2	46.79	95.1	46.99	46.70	2.2	31,471	0.01%
2024/04/09	93	44.79	139.5	45.75	45.55	-46.5	29,793	-0.16%	大賣/
2024/04/08	58.3	42.89	42	43.13	43.10	16.3	28,049	0.06%
2024/04/03	20.1	41.42	5.6	41.61	41.15	14.5	27,536	0.05%
2024/04/02	32.4	42.19	14	41.81	41.75	18.4	27,355	0.07%
2024/04/01	18.1	42.93	16	42.66	42.60	2.1	27,068	0.01%
2024/03/29	27.9	43.29	13.1	43.07	43.00	14.8	26,844	0.05%
2024/03/28	33	44.88	29	44.34	44.20	4	26,243	0.02%
2024/03/27	26.1	44.90	58.2	44.85	44.05	-32.1	25,546	-0.13%
2024/03/26	100.2	45.44	84.3	45.31	43.80	15.9	24,475	0.06%
2024/03/25	197.3	44.48	281	44.42	45.40	-83.7	22,208	-0.38%	大買/大賣/
2024/03/22	186	42.08	101.3	42.03	42.45	84.7	18,720	0.45%	大買/大賣/
2024/03/21	21	38.22	32	38.57	38.60	-11	16,948	-0.06%
2024/03/20	10	37.47	0	37.70	37.35	10	16,636	0.06%
2024/03/19	19	38.38	6	38.48	38.10	13	16,490	0.08%
2024/03/18	43	38.28	53	38.48	38.45	-10	16,303	-0.06%
2024/03/15	28.1	37.89	28	38.17	37.95	0.1	16,333	0.00%
2024/03/14	67	38.22	62.1	38.29	37.85	4.9	16,455	0.03%
2024/03/13	51	37.37	105	37.33	36.85	-54	15,554	-0.35%	大賣/
2024/03/12	59	37.11	53	37.10	37.20	6	16,240	0.04%
2024/03/11	5	36.05	2	36.00	36.30	3	16,078	0.02%
2024/03/08	51	36.23	53	36.24	36.05	-2	16,116	-0.01%
2024/03/07	69	36.86	68	37.04	36.70	1	16,013	0.01%
2024/03/06	116.2	38.58	138	38.32	37.50	-21.8	15,653	-0.14%	大買/大賣/
2024/03/05	89	36.58	80	36.64	36.35	9	14,187	0.06%
2024/03/04	19	37.35	15	37.51	36.95	4	14,009	0.03%
2024/03/01	176	37.72	133.1	37.72	37.85	42.9	13,745	0.31%	大買/大賣/
2024/02/29	19	36.97	38.5	37.22	37.50	-19.5	13,258	-0.15%
2024/02/27	19	36.31	12	35.80	35.65	7	12,912	0.05%
2024/02/26	14	37.27	36	37.07	36.45	-22	12,829	-0.17%
2024/02/23	5	36.35	0.6	36.25	36.25	4.4	12,302	0.04%
2024/02/22	5	36.05	31	36.44	36.40	-26	12,200	-0.21%
2024/02/21	5	36.26	7	36.21	36.15	-2	12,059	-0.02%
2024/02/20	9	36.26	0	0.00	35.90	9	12,000	0.07%
2024/02/19	22	36.50	12	36.33	36.30	10	11,892	0.08%
2024/02/16	4	35.94	19	35.91	35.90	-15	11,753	-0.13%
2024/02/15	0	0.00	6	35.21	35.25	-6	11,571	-0.05%
2024/02/05	1	34.50	0	0.00	34.50	1	11,525	0.01%
2024/02/02	3	35.05	1	34.80	34.80	2	11,490	0.02%
2024/02/01	1	35.05	9	35.36	35.40	-8	11,408	-0.07%
2024/01/31	2	35.05	1	35.00	34.95	1	11,447	0.01%
2024/01/30	0	0.00	1	34.90	34.90	-1	11,431	-0.01%
2024/01/29	1	34.80	0	0.00	34.80	1	11,439	0.01%
2024/01/26	0	0.00	1	34.70	34.60	-1	11,464	-0.01%
2024/01/25	1	34.85	2	34.85	34.85	-1	11,468	-0.01%
2024/01/24	1	35.45	11	35.60	35.35	-10	11,461	-0.09%
2024/01/23	1	35.65	7	35.58	35.40	-6	11,477	-0.05%
2024/01/22	2	35.20	4	35.36	35.35	-2	11,439	-0.02%
2024/01/19	14	35.18	0	0.00	34.80	14	11,317	0.12%
2024/01/18	16	34.66	14	34.73	34.80	2	11,228	0.02%
2024/01/17	44	34.70	0	0.00	34.60	44	11,190	0.39%
2024/01/16	8	35.89	0	0.00	35.50	8	11,067	0.07%
2024/01/15	109.5	36.93	122	36.72	36.90	-12.5	10,747	-0.12%	大買/大賣/
2024/01/12	2	34.33	0	0.00	34.15	2	9,522	0.02%
2024/01/11	0	0.00	6	33.77	34.10	-6	9,592	-0.06%
2024/01/10	4	33.25	1	33.10	33.25	3	9,701	0.03%
2024/01/09	0	0.00	1	33.75	33.65	-1	9,803	-0.01%
2024/01/08	5	34.15	5	34.25	34.10	0	9,826	0.00%
2024/01/05	11	34.45	5	34.75	34.30	6	9,894	0.06%
2024/01/04	2	34.90	2	35.35	34.60	0	9,942	0.00%
2024/01/03	7	35.10	4	34.74	34.70	3	10,003	0.03%
2024/01/02	0	0.00	4	35.01	35.00	-4	9,946	-0.04%
2023/12/29	1	34.50	0	0.00	34.50	1	9,959	0.01%
2023/12/28	8	34.91	19	34.75	35.00	-11	9,956	-0.11%
2023/12/27	2	34.18	1	34.15	34.00	1	10,054	0.01%
2023/12/25	8	33.77	0	0.00	33.75	8	11,418	0.07%
2023/12/22	5	34.10	0	0.00	33.90	5	11,866	0.04%
2023/12/21	0	0.00	4	34.40	34.30	-4	12,507	-0.03%
2023/12/20	4	33.80	4	33.78	34.20	0	12,617	0.00%
2023/12/19	21	33.90	52	33.45	33.45	-31	12,665	-0.24%
2023/12/15	47	34.63	13	34.79	34.40	34	12,693	0.27%
2023/12/14	18	34.64	1	34.55	34.55	17	12,628	0.13%
2023/12/13	27	35.07	11	34.93	34.85	16	12,503	0.13%
2023/12/12	28	35.98	34	36.25	35.60	-6	12,373	-0.05%
2023/12/11	70	36.28	57	36.40	35.80	13	11,967	0.11%
2023/12/08	29	35.63	15	35.70	35.60	14	11,478	0.12%
2023/12/07	24	35.37	62.1	35.70	35.95	-38.1	11,007	-0.35%
2023/12/06	1	33.70	0	0.00	33.95	1	10,073	0.01%
2023/12/05	31.5	33.32	0	0.00	33.45	31.5	10,041	0.31%
2023/12/04	5	34.30	1	34.00	33.95	4	9,961	0.04%
2023/12/01	5.9	34.01	0	0.00	33.90	5.9	9,871	0.06%
2023/11/30	2.9	34.25	0	0.00	34.05	2.9	9,922	0.03%
2023/11/29	0	0.00	1.1	34.20	34.25	-1.1	9,996	-0.01%
2023/11/28	6	34.11	5	34.45	34.45	1	10,079	0.01%
2023/11/27	5	34.12	3	34.60	34.00	2	10,284	0.02%
2023/11/24	8	34.13	8	34.39	34.20	0	10,226	0.00%
2023/11/22	1	33.45	0	0.00	33.55	1	9,990	0.01%
2023/11/21	10	33.70	12	33.83	33.70	-2	10,061	-0.02%
2023/11/20	4	33.54	0	0.00	33.50	4	10,060	0.04%
2023/11/17	2	33.20	5.1	33.40	33.25	-3.1	10,102	-0.03%
2023/11/16	11	32.78	2.1	33.00	33.00	8.9	10,190	0.09%
2023/11/15	0	0.00	3.8	32.77	32.75	-3.8	10,289	-0.04%
2023/11/14	1	32.10	0	0.00	32.05	1	10,528	0.01%
2023/11/10	8	32.28	0.5	32.50	32.25	7.5	11,057	0.07%
2023/11/08	2	32.65	31	32.71	32.60	-29	11,569	-0.25%
2023/11/07	0	0.00	13	33.30	33.15	-13	11,769	-0.11%
2023/11/03	5	32.80	1	33.00	32.80	4	12,498	0.03%
2023/11/02	0	0.00	1	32.50	32.50	-1	12,697	-0.01%
2023/11/01	1	31.80	1	31.80	31.90	0	13,002	0.00%
2023/10/31	0.3	32.30	0	0.00	32.00	0.3	13,902	0.00%
2023/10/26	1	32.85	0	0.00	32.80	1	16,488	0.01%
2023/10/25	5	33.45	0	0.00	33.45	5	16,712	0.03%
2023/10/24	2	33.13	0	0.00	33.40	2	16,883	0.01%
2023/10/23	6	33.03	0	0.00	33.05	6	17,175	0.03%
2023/10/20	2	31.98	0	0.00	32.10	2	17,530	0.01%
2023/10/18	0.6	33.30	0	0.00	32.90	0.6	19,514	0.00%
2023/10/17	3	33.97	0	0.00	33.60	3	19,983	0.02%
2023/10/16	31.5	34.28	0.1	34.30	34.25	31.4	20,170	0.16%
2023/10/13	1	35.20	0	0.00	34.95	1	21,179	0.00%
2023/10/12	9	35.47	1	35.40	35.50	8	22,483	0.04%
2023/10/11	14	36.25	0	0.00	35.35	14	22,863	0.06%
2023/10/06	52	36.50	0	0.00	36.40	52	23,403	0.22%
2023/10/05	7	37.01	5	37.33	36.90	2	23,809	0.01%
2023/10/04	8.3	36.94	0	0.00	36.85	8.3	24,245	0.03%
2023/10/03	2.2	37.90	50	38.37	37.75	-47.8	24,742	-0.19%
2023/10/02	20	38.99	26	38.72	38.60	-6	24,700	-0.02%
2023/09/28	46	37.47	98	37.85	38.45	-52	24,534	-0.21%
2023/09/27	33	36.69	29	36.73	36.70	4	24,392	0.02%
2023/09/26	72	36.72	77	36.78	36.35	-5	24,300	-0.02%
2023/09/25	0	0.00	6	35.19	35.25	-6	24,137	-0.02%
2023/09/22	1	33.85	5.1	34.00	34.40	-4.1	24,427	-0.02%
2023/09/21	6	33.58	0	0.00	33.45	6	24,577	0.02%
2023/09/20	18	34.07	7	34.44	34.10	11	24,714	0.04%
2023/09/19	13	34.50	0	0.00	34.10	13	25,156	0.05%
2023/09/18	2	34.68	1	34.90	34.65	1	25,310	0.00%
2023/09/15	6	34.76	0	0.00	35.10	6	25,673	0.02%
2023/09/13	7	34.41	0	0.00	34.40	7	26,462	0.03%
2023/09/12	1	35.00	0	0.00	34.80	1	27,933	0.00%
2023/09/11	10	35.94	1	35.40	35.15	9	28,871	0.03%
2023/09/08	2	36.10	0	0.00	35.95	2	29,379	0.01%
2023/09/07	0	0.00	1	36.50	36.35	-1	30,161	0.00%
2023/09/05	3	36.10	3	36.07	36.10	0	32,646	0.00%
2023/09/04	3	36.80	4	36.64	36.45	-1	35,956	0.00%
2023/09/01	7	36.82	2	36.90	36.45	5	38,926	0.01%
2023/08/31	2	36.60	18	36.63	36.95	-16	42,430	-0.04%
2023/08/30	3	35.93	0	0.00	35.75	3	43,137	0.01%
2023/08/29	0	0.00	6	35.20	35.50	-6	43,762	-0.01%
2023/08/28	4	35.51	1	35.30	35.15	3	43,860	0.01%
2023/08/25	2	35.60	3.1	36.02	36.00	-1.1	43,928	0.00%
2023/08/24	0	0.00	1	36.25	35.85	-1	44,056	0.00%
2023/08/22	7	35.83	1	35.75	35.85	6	44,503	0.01%
2023/08/21	1	36.60	8	36.30	36.35	-7	44,699	-0.02%
2023/08/18	3	36.95	10	36.58	36.00	-7	44,769	-0.02%
2023/08/17	10	36.00	9	36.08	36.15	1	44,812	0.00%
2023/08/16	6	34.50	6	34.99	35.15	0	45,047	0.00%
2023/08/15	3	34.15	2	34.50	34.70	1	45,745	0.00%
2023/08/14	2	33.90	3.5	33.62	33.60	-1.5	46,303	0.00%
2023/08/11	17	35.12	6	35.20	34.65	11	46,414	0.02%
2023/08/10	2	35.98	1	36.15	35.70	1	46,556	0.00%
2023/08/09	31	37.18	10	37.38	36.85	21	46,722	0.04%
2023/08/08	44	37.04	13	36.95	36.55	31	46,782	0.07%
2023/08/07	56	36.80	8	36.63	37.00	48	47,425	0.10%
2023/08/04	20	37.03	8	37.16	37.35	12	48,362	0.02%
2023/08/02	64	39.79	87	39.70	39.25	-23	48,205	-0.05%
2023/08/01	2	37.50	0	0.00	37.50	2	46,944	0.00%
2023/07/31	5	37.77	4.1	38.27	37.65	0.9	48,426	0.00%
2023/07/28	8	37.97	17	38.12	38.05	-9	50,109	-0.02%
2023/07/27	7	38.34	13	38.49	38.55	-6	50,332	-0.01%
2023/07/26	19	39.12	1	38.55	38.35	18	50,990	0.04%
2023/07/25	3	39.17	33	38.83	39.25	-30	50,730	-0.06%
2023/07/24	53	40.56	36	40.63	38.80	17	50,319	0.03%
2023/07/21	13	39.95	16	39.88	39.75	-3	49,129	-0.01%
2023/07/20	1	39.55	13	39.50	39.60	-12	48,499	-0.02%
2023/07/19	2	38.55	2.2	38.22	38.25	-0.2	48,038	0.00%
2023/07/18	33	39.28	18	39.07	38.55	15	47,915	0.03%
2023/07/17	23	39.48	36	39.35	39.45	-13	47,115	-0.03%
2023/07/14	33	38.24	20.2	38.06	37.60	12.8	46,247	0.03%
2023/07/13	7	38.60	20	38.29	38.05	-13	46,233	-0.03%
2023/07/12	6	39.21	15	39.28	39.40	-9	45,854	-0.02%
2023/07/11	19	39.28	11	39.40	38.70	8	46,018	0.02%
2023/07/10	18	39.33	17	39.07	38.95	1	46,535	0.00%
2023/07/07	3	37.35	31	37.39	37.90	-28	47,187	-0.06%
2023/07/06	23	38.25	20	38.20	38.10	3	47,423	0.01%
2023/07/05	39	38.96	13	39.07	39.15	26	47,541	0.05%
2023/07/04	5	38.41	8	38.39	38.25	-3	47,450	-0.01%
2023/07/03	5	38.85	12.3	39.05	38.60	-7.3	47,692	-0.02%
2023/06/30	11	38.19	33.2	38.17	38.60	-22.2	47,357	-0.05%
2023/06/29	17	37.32	6	37.30	37.40	11	47,382	0.02%
2023/06/28	3	37.05	1.2	36.80	36.75	1.8	47,669	0.00%
2023/06/27	12	37.60	5	37.55	36.95	7	47,668	0.01%
2023/06/26	3	37.92	2.8	37.96	38.10	0.2	48,044	0.00%
2023/06/21	9	38.12	6	38.33	38.00	3	48,710	0.01%
2023/06/20	3	38.32	19	38.54	38.70	-16	48,365	-0.03%
2023/06/19	222	38.50	224	38.51	38.15	-2	48,045	0.00%	大買/大賣/
2023/06/16	45.5	39.29	55	39.22	38.50	-9.5	47,705	-0.02%
2023/06/15	12	38.15	18	38.03	38.10	-6	46,305	-0.01%
2023/06/14	44	37.99	5	37.95	37.60	39	45,571	0.09%
2023/06/13	33	37.84	50	38.21	37.80	-17	45,133	-0.04%
2023/06/12	319	38.79	321	38.62	38.40	-2	44,542	0.00%	大買/大賣/
2023/06/09	137.3	39.66	186.3	39.97	39.50	-49	43,814	-0.11%	大買/大賣/
2023/06/08	273.5	40.54	224.2	40.57	40.50	49.2	42,292	0.12%	大買/大賣/
2023/06/07	116.2	37.67	112.5	38.41	39.20	3.7	39,128	0.01%	大買/大賣/
2023/06/06	125	36.46	110.2	36.36	35.65	14.8	36,364	0.04%	大買/大賣/
2023/06/05	6	33.48	42.6	34.32	34.80	-36.6	33,276	-0.11%
2023/06/02	13	31.99	9	31.88	31.65	4	32,861	0.01%
2023/06/01	0	0.00	0.2	31.15	30.85	-0.2	32,232	0.00%
2023/05/31	2	30.73	7	30.81	31.10	-5	32,140	-0.02%
2023/05/30	5	30.55	2.2	30.72	30.50	2.9	32,073	0.01%
2023/05/29	2	31.33	8	31.19	31.00	-6	31,878	-0.02%
2023/05/26	11	30.67	12	30.62	30.75	-1	31,692	0.00%
2023/05/25	17	31.69	3	31.70	31.20	14	31,400	0.04%
2023/05/24	4	31.58	4	31.56	31.60	0	31,212	0.00%
2023/05/23	9	31.79	3	31.72	31.75	6	31,263	0.02%
2023/05/22	6	31.68	12	31.80	31.80	-6	31,141	-0.02%
2023/05/19	41	31.60	22.1	31.66	31.25	18.9	30,602	0.06%
2023/05/18	9	31.48	23	31.31	31.35	-14	30,165	-0.05%
2023/05/17	3	30.80	8	30.90	30.50	-5	29,950	-0.02%
2023/05/16	8	30.54	4	30.49	30.60	4	29,520	0.01%
2023/05/15	15	30.11	5	30.13	30.25	10	29,140	0.03%
2023/05/12	8	29.83	7	30.04	29.55	1	28,650	0.00%
2023/05/11	8	29.83	7	30.04	28.95	1	28,352	0.00%
2023/05/10	47.2	31.09	18	31.07	30.90	29.2	27,516	0.11%
2023/05/09	6	30.87	2.1	30.25	30.05	3.9	26,294	0.01%
2023/05/08	18	31.86	17	31.66	32.00	1	25,548	0.00%
2023/05/05	81.1	31.83	81.1	31.70	31.30	0	24,560	0.00%
2023/05/04	19	30.78	116.4	30.84	31.00	-97.4	23,319	-0.42%	大賣/
2023/05/03	8	28.97	2	28.80	28.95	6	22,140	0.03%
2023/05/02	15	28.99	41.1	28.83	29.20	-26.1	22,145	-0.12%
2023/04/28	1	27.45	6	27.43	27.40	-5	21,305	-0.02%
2023/04/27	1	27.15	1	27.05	27.05	0	21,187	0.00%
2023/04/26	5	26.99	1	26.90	27.10	4	21,097	0.02%
2023/04/25	8	27.61	5	27.63	27.30	3	20,958	0.01%
2023/04/24	6	27.85	6	27.80	27.80	0	20,783	0.00%
2023/04/21	14	27.68	15	27.45	27.10	-1	20,617	0.00%
2023/04/20	7	27.77	0	0.00	27.80	7	20,428	0.03%
2023/04/19	33	28.43	32	28.29	28.40	1	20,163	0.00%
2023/04/18	31	27.75	16.4	27.51	27.45	14.6	19,694	0.07%
2023/04/17	5	28.55	0	0.00	28.40	5	19,352	0.03%
2023/04/14	17	28.77	43	29.08	28.60	-26	19,482	-0.13%
2023/04/13	22.1	28.59	38	28.70	28.70	-15.9	18,938	-0.08%
2023/04/12	51	28.41	94	28.58	28.70	-43	17,837	-0.24%
2023/04/11	34	27.50	22.1	27.59	27.35	11.9	16,489	0.07%
2023/04/10	19	27.36	16	27.09	26.85	3	15,894	0.02%
2023/04/07	16	27.12	51.3	27.09	27.20	-35.3	15,446	-0.23%
2023/04/06	53	26.82	10	26.85	26.75	43	14,737	0.29%
2023/03/31	5	26.03	1	25.90	25.85	4	14,106	0.03%
2023/03/30	5	26.60	3	26.22	26.15	2	13,930	0.01%
2023/03/29	5	26.59	12	26.50	26.55	-7	13,503	-0.05%
2023/03/28	12	25.70	3	25.67	25.50	9	12,991	0.07%
2023/03/27	35	26.55	40	27.00	26.25	-5	12,779	-0.04%
2023/03/24	37	26.36	16	26.42	26.15	21	11,861	0.18%
2023/03/23	10	24.76	1	24.90	25.05	9	10,985	0.08%
2023/03/22	4	24.90	0	0.00	24.75	4	11,030	0.04%
2023/03/20	1	25.40	0	0.00	25.20	1	10,938	0.01%
2023/03/17	1	25.00	0	0.00	24.95	1	10,975	0.01%
2023/03/16	1	25.15	1	25.25	25.40	0	10,732	0.00%
2023/03/15	5	26.08	7	26.21	26.05	-2	10,642	-0.02%
2023/03/14	1	25.85	1	25.65	25.55	0	10,649	0.00%
2023/03/13	0	0.00	1	24.20	24.80	-1	10,504	-0.01%
2023/03/10	1	24.85	1	24.95	24.95	0	10,655	0.00%
2023/03/09	2	26.38	0.9	26.30	26.20	1.1	10,463	0.01%
2023/03/08	24	26.48	38	26.68	27.05	-14	10,247	-0.14%
2023/03/07	39	25.98	9	25.55	25.80	30	9,690	0.31%
2023/03/06	0	0.00	1	25.10	24.90	-1	9,105	-0.01%
2023/03/03	0	0.00	1	24.70	24.60	-1	8,982	-0.01%
2023/03/02	0	0.00	2	24.63	24.90	-2	8,879	-0.02%
2023/02/24	0	0.00	2	24.25	24.25	-2	8,686	-0.02%
2023/02/23	1	24.60	4	24.75	24.60	-3	8,618	-0.03%
2023/02/22	7	24.91	0	0.00	24.90	7	8,528	0.08%
2023/02/21	1	25.15	6	25.43	25.20	-5	8,367	-0.06%
2023/02/20	11	25.00	0	0.00	25.05	11	8,186	0.13%
2023/02/17	0	0.00	2	24.35	24.35	-2	8,247	-0.02%
2023/02/16	17	24.77	9	24.56	24.50	8	8,317	0.10%
2023/02/15	3	24.45	13	24.37	24.40	-10	7,883	-0.13%
2023/02/14	0	0.00	1	23.30	23.15	-1	7,305	-0.01%
2023/02/13	8	23.11	1	23.35	23.30	7	7,282	0.10%
2023/02/10	2	23.65	1	23.45	23.30	1	7,222	0.01%
2023/02/09	3	23.60	3	23.90	23.60	0	7,214	0.00%
2023/02/08	0.6	23.25	0	0.00	23.25	0.6	7,010	0.01%
2023/02/07	2	23.50	1	23.20	23.50	1	6,953	0.01%
2023/02/06	0	0.00	2.5	23.34	23.15	-2.5	6,919	-0.04%
2023/02/03	4	23.71	2.5	23.53	23.50	1.5	6,878	0.02%
2023/02/02	3	23.92	6	24.19	23.95	-3	6,752	-0.04%
2023/02/01	16	23.74	22.1	23.85	24.10	-6.1	6,397	-0.09%
2023/01/31	11	22.12	12.7	22.58	23.00	-1.7	5,630	-0.03%
2023/01/30	1	20.85	0	0.00	21.15	1	5,137	0.02%
2023/01/17	0	0.00	1	20.55	20.55	-1	5,089	-0.02%
2023/01/13	1	20.40	1	20.45	20.35	0	5,137	0.00%
2023/01/11	0	0.00	1	20.60	20.50	-1	5,090	-0.02%
2023/01/09	2	20.83	0	0.00	20.80	2	5,067	0.04%
2023/01/05	2	21.50	2	21.43	21.25	0	5,063	0.00%
2023/01/04	2	21.98	3	21.88	21.50	-1	4,984	-0.02%
2023/01/03	3.5	20.91	1	20.85	20.85	2.5	4,544	0.06%
2022/12/29	1	20.10	1	20.15	20.15	0	4,372	0.00%
2022/12/28	0	0.00	5	20.75	20.30	-5	4,373	-0.11%
2022/12/26	1	20.55	1	20.60	20.50	0	4,348	0.00%
2022/12/21	0	0.00	2	20.25	20.25	-2	4,403	-0.05%
2022/12/20	1	19.60	2	19.75	19.75	-1	4,355	-0.02%
2022/12/19	2	20.30	1	20.15	20.15	1	4,377	0.02%
2022/12/15	0	0.00	12	20.81	20.95	-12	4,337	-0.28%
2022/12/14	14	20.87	9	20.81	20.75	5	4,303	0.12%
2022/12/09	5	21.03	5	20.79	20.80	0	4,192	0.00%
2022/12/08	2	20.45	0	0.00	20.20	2	4,016	0.05%
2022/12/07	1	20.35	0	0.00	20.00	1	3,986	0.03%
2022/12/06	3	21.30	2	21.20	20.75	1	3,905	0.03%
2022/12/05	2	20.50	13	20.60	20.60	-11	3,654	-0.30%
2022/12/02	3	20.48	3.1	20.72	20.65	-0.1	3,587	0.00%
2022/12/01	2	19.65	0	0.00	19.45	2	3,338	0.06%
2022/11/30	15	19.64	17	19.41	19.70	-2	3,315	-0.06%
2022/11/29	7	19.00	0	0.00	19.05	7	3,186	0.22%
2022/11/25	1	18.90	0	0.00	18.65	1	3,240	0.03%
2022/11/16	3.1	19.00	10	19.30	18.95	-6.9	3,367	-0.20%
2022/11/15	12	19.65	97	19.24	19.40	-85	3,289	-2.58%
2022/11/14	106	18.62	2	18.80	18.90	104	2,968	3.50%	大買/鉅額交易
2022/11/11	0	0.00	3	17.40	17.20	-3	2,765	-0.11%
2022/11/09	2	17.50	0	0.00	17.50	2	2,813	0.07%
2022/11/07	0	0.00	1	17.50	17.55	-1	2,843	-0.04%
2022/10/31	2	16.60	0	0.00	16.55	2	2,945	0.07%
2022/10/28	0	0.00	1	16.60	16.45	-1	3,124	-0.03%
2022/10/19	1	16.60	0	0.00	16.40	1	3,557	0.03%
2022/10/14	0	0.00	1	16.40	16.35	-1	3,670	-0.03%
2022/10/13	4	16.04	0	0.00	15.90	4	3,697	0.11%
2022/10/11	0.2	17.50	0	0.00	17.25	0.2	3,661	0.01%
2022/10/07	3	18.17	0	0.00	18.15	3	3,654	0.08%
2022/10/06	1	18.40	0	0.00	18.35	1	3,688	0.03%
2022/09/30	2	17.80	0	0.00	18.20	2	3,968	0.05%
2022/09/29	0	0.00	1	18.30	18.40	-1	4,014	-0.02%
2022/09/28	0.8	18.63	1	18.10	17.85	-0.2	4,154	0.00%
2022/09/26	2.6	19.87	0	0.00	19.30	2.6	4,277	0.06%
2022/09/23	1	20.10	0	0.00	20.20	1	4,572	0.02%
2022/09/21	1	20.55	1	20.35	20.35	0	4,934	0.00%
2022/09/20	3	20.72	4	20.75	20.75	-1	5,447	-0.02%
2022/09/19	3	20.75	2	20.58	20.60	1	5,664	0.02%
2022/09/16	4	20.21	0	0.00	20.05	4	5,833	0.07%
2022/09/14	4	20.01	1	20.10	20.10	3	6,010	0.05%
2022/09/07	8	20.05	0	0.00	19.95	8	6,226	0.13%
2022/09/06	1	20.10	0	0.00	20.15	1	6,350	0.02%
2022/09/01	1	21.30	0	0.00	21.30	1	6,396	0.02%
2022/08/29	0	0.00	1	21.75	21.70	-1	6,421	-0.02%
2022/08/26	0	0.00	13	23.39	23.35	-13	6,404	-0.20%
2022/08/25	5	23.40	2	23.40	23.30	3	6,413	0.05%
2022/08/24	1	23.40	0.2	23.50	23.30	0.8	6,494	0.01%
2022/08/19	10	23.05	5	23.10	23.15	5	7,041	0.07%
2022/08/17	0	0.00	5	22.95	23.00	-5	7,267	-0.07%
2022/08/16	0	0.00	1	22.75	22.70	-1	7,405	-0.01%
2022/08/15	28	22.90	6	22.91	22.80	22	7,460	0.29%
2022/08/10	1	22.25	5	22.10	22.25	-4	7,677	-0.05%
2022/08/09	0	0.00	2	21.70	21.75	-2	7,728	-0.03%
2022/08/05	2	20.95	0	0.00	21.15	2	7,918	0.03%
2022/08/04	1	20.15	0	0.00	20.50	1	8,081	0.01%
2022/08/03	10.2	21.74	5	21.66	21.25	5.2	8,271	0.06%
2022/07/25	0	0.00	1	23.85	23.80	-1	9,126	-0.01%
2022/07/18	0	0.00	1	23.70	23.60	-1	11,890	-0.01%
2022/07/12	4	22.61	0	0.00	22.15	4	13,715	0.03%
2022/07/11	2	23.80	0	0.00	23.40	2	14,595	0.01%
2022/07/08	1	24.20	0	0.00	24.05	1	15,072	0.01%
2022/07/06	6	24.10	2	23.60	23.60	4	15,750	0.03%
2022/07/05	2	25.23	0	0.00	25.05	2	16,188	0.01%
2022/07/04	0	0.00	2	24.95	24.95	-2	16,491	-0.01%
2022/07/01	2	26.30	22	25.84	25.15	-20	16,686	-0.12%
2022/06/29	0	0.00	6	26.08	26.00	-6	16,923	-0.04%
2022/06/28	10	26.43	10	26.06	26.30	0	17,658	0.00%
2022/06/27	7	25.57	2	25.53	25.65	5	17,437	0.03%
2022/06/24	5	25.10	4	24.38	25.05	1	17,648	0.01%
2022/06/22	3	23.72	2	23.35	23.10	1	18,417	0.01%
2022/06/20	13	23.32	11	23.09	22.65	2	19,275	0.01%
2022/06/17	1	23.40	2	23.48	23.50	-1	19,820	-0.01%
2022/06/16	2	24.13	1	23.70	23.70	1	20,589	0.00%
2022/06/15	2	24.53	0	0.00	24.30	2	20,702	0.01%
2022/06/08	2	25.28	0	0.00	25.00	2	22,093	0.01%
2022/06/06	8	25.68	0	0.00	25.45	8	22,251	0.04%
2022/06/02	20	26.00	0	0.00	25.55	20	22,264	0.09%
2022/06/01	5	26.30	0	0.00	26.15	5	22,225	0.02%
2022/05/31	0	0.00	1	26.75	26.40	-1	22,239	0.00%
2022/05/30	1	26.05	3	26.30	26.35	-2	21,982	-0.01%
2022/05/25	0	0.00	2	25.60	25.60	-2	21,588	-0.01%
2022/05/24	1	25.95	0	0.00	25.10	1	21,447	0.00%
2022/05/23	1	26.05	1	26.05	25.85	0	21,266	0.00%
2022/05/20	0	0.00	2	25.90	25.40	-2	21,200	-0.01%
2022/05/18	0	0.00	3	25.57	25.60	-3	21,041	-0.01%
2022/05/17	1	25.30	0	0.00	25.20	1	20,905	0.00%
2022/05/16	1	24.65	0	0.00	24.75	1	20,794	0.00%
2022/05/13	2	24.40	3	24.48	24.60	-1	20,704	0.00%
2022/05/12	0	0.00	23	24.30	23.50	-23	20,552	-0.11%
2022/05/11	5	24.79	3	24.40	24.35	2	20,338	0.01%
2022/05/10	1	26.05	2	25.25	26.00	-1	19,990	-0.01%
2022/05/09	2	25.88	0	0.00	25.85	2	19,871	0.01%
2022/05/06	4	26.93	0	0.00	27.00	4	19,662	0.02%
2022/05/05	7	27.66	1	27.55	27.55	6	19,592	0.03%
2022/05/04	3	27.53	5	27.55	27.45	-2	19,507	-0.01%
2022/05/03	38	27.85	0	0.00	27.45	38	19,425	0.20%
2022/04/29	3	28.70	0	0.00	28.35	3	19,134	0.02%
2022/04/28	3	29.88	2.5	29.43	29.05	0.5	18,765	0.00%
2022/04/27	2	29.98	1	29.85	29.75	1	18,340	0.01%
2022/04/26	15.5	29.79	15	29.99	29.95	0.5	17,840	0.00%
2022/04/25	3	28.53	1	29.35	28.45	2	16,770	0.01%
2022/04/22	20	29.97	17	30.14	30.10	3	16,309	0.02%
2022/04/21	5	29.76	0	0.00	29.70	5	15,852	0.03%
2022/04/20	2	30.73	2	30.45	30.30	0	15,463	0.00%
2022/04/19	10	30.12	13	30.42	30.80	-3	15,050	-0.02%
2022/04/18	1	30.35	3	30.28	29.90	-2	14,302	-0.01%
2022/04/15	8	30.82	8	30.67	30.35	0	13,943	0.00%
2022/04/14	4	29.58	6.2	29.87	30.15	-2.2	12,986	-0.02%
2022/04/13	3	29.18	3	29.20	29.30	0	12,442	0.00%
2022/04/12	8	29.25	3	29.20	29.10	5	12,085	0.04%
2022/04/11	2	29.30	12	29.69	28.90	-10	11,717	-0.09%
2022/04/08	12	29.37	9	29.51	29.35	3	11,133	0.03%
2022/04/07	3	29.12	18	29.17	28.15	-15	10,734	-0.14%
2022/04/06	20	29.60	2	29.55	29.60	18	10,485	0.17%
2022/04/01	1	29.20	2	29.33	29.00	-1	10,204	-0.01%
2022/03/31	2	29.35	14	29.26	28.75	-12	9,773	-0.12%
2022/03/30	1	28.15	11	28.55	28.45	-10	8,828	-0.11%
2022/03/29	8	28.57	4	28.76	28.65	4	8,542	0.05%
2022/03/28	4	28.38	30.7	28.37	28.75	-26.7	8,081	-0.33%
2022/03/25	25	27.98	7	27.94	27.80	18	7,382	0.24%
2022/03/24	3	28.02	29	27.34	27.75	-26	7,265	-0.36%
2022/03/22	23	26.99	1	27.20	27.45	22	6,329	0.35%
2022/03/21	6	26.73	32	26.86	27.00	-26	5,717	-0.45%
2022/03/18	0	0.00	5	25.85	25.30	-5	4,929	-0.10%
2022/03/17	6.2	25.59	1	26.25	25.80	5.2	4,815	0.11%
2022/03/16	1	26.00	4	25.80	26.25	-3	3,987	-0.08%
2022/03/15	20	24.23	2	24.35	23.90	18	3,310	0.54%
2022/03/14	1	24.35	1	23.85	24.45	0	3,279	0.00%
2022/03/11	1	24.35	0	0.00	23.95	1	3,267	0.03%
2022/03/10	4	24.21	0	0.00	24.15	4	3,261	0.12%
2022/03/04	0	0.00	1	24.90	24.45	-1	3,021	-0.03%
2022/03/02	1	24.20	0	0.00	23.90	1	2,971	0.03%
2022/02/21	0	0.00	1	24.30	24.20	-1	3,242	-0.03%
2022/02/18	2	24.00	0	0.00	23.90	2	3,320	0.06%
2022/02/16	0.9	23.80	0	0.00	23.75	0.9	3,657	0.03%
2022/02/15	0	0.00	1	23.75	23.60	-1	3,833	-0.03%
2022/02/11	2	24.15	0	0.00	24.15	2	4,115	0.05%
2022/02/09	0	0.00	40	24.20	24.25	-40	4,462	-0.90%
2022/01/26	5	22.30	0	0.00	22.85	5	5,026	0.10%
2022/01/25	1	22.60	0	0.00	22.55	1	5,675	0.02%
2022/01/19	1	23.80	1	23.95	23.95	0	6,273	0.00%
2022/01/17	0	0.00	5	23.90	23.95	-5	6,252	-0.08%
2022/01/14	6	24.01	0	0.00	24.00	6	6,330	0.09%
2022/01/10	0	0.00	0	24.30	24.50	0	6,649	0.00%
2022/01/07	0	0.00	0.4	24.45	24.30	-0.4	6,820	-0.01%
2022/01/05	0	0.00	15	25.05	24.80	-15	6,871	-0.22%
2022/01/03	1	24.85	0	0.00	24.70	1	6,924	0.01%
2021/12/30	0	0.00	0.4	24.90	24.95	-0.4	6,998	-0.01%
2021/12/28	3	24.75	3	24.75	24.70	0	7,141	0.00%
2021/12/23	0	0.00	6	24.90	24.95	-6	7,758	-0.08%
2021/12/20	1	25.30	1	25.50	25.35	0	7,910	0.00%
2021/12/16	23	24.52	0	0.00	24.30	23	7,643	0.30%
2021/12/09	1	24.80	0	0.00	24.55	1	8,237	0.01%
2021/12/07	0	0.00	0	24.15	24.15	0	8,207	0.00%
2021/11/30	1	24.60	0	0.00	24.45	1	8,237	0.01%
2021/11/29	1	24.00	0	0.00	24.25	1	8,258	0.01%
2021/11/24	31	25.15	0.4	25.10	25.05	30.6	8,274	0.37%
2021/11/23	0	0.00	1	24.80	24.80	-1	8,269	-0.01%
2021/11/18	3	25.40	0	0.00	25.45	3	8,303	0.04%
2021/11/17	0	0.00	10	25.05	24.80	-10	8,230	-0.12%
2021/11/16	1	25.25	0	0.00	25.05	1	8,189	0.01%
2021/11/15	3	25.18	1	25.30	25.00	2	8,180	0.02%
2021/11/12	1	26.55	0	0.00	26.20	1	8,018	0.01%
2021/11/11	2	27.00	0	0.00	27.00	2	7,911	0.03%
2021/11/10	13	27.11	23	27.27	27.05	-10	7,949	-0.13%
2021/11/09	3	27.35	1	27.50	27.60	2	7,845	0.03%
2021/11/08	4	27.51	0	0.00	27.25	4	7,679	0.05%
2021/11/05	12	27.50	1	27.30	27.35	11	7,642	0.14%
2021/11/04	2	27.88	4	27.98	27.90	-2	7,595	-0.03%
2021/11/03	22	27.83	30	28.11	28.05	-8	7,524	-0.11%
2021/11/02	14	27.55	2	27.70	27.75	12	7,250	0.17%
2021/11/01	11	26.32	15	26.62	27.20	-4	6,671	-0.06%
2021/10/29	5	24.80	0	0.00	24.75	5	6,307	0.08%
2021/10/28	5	24.80	0	0.00	25.05	5	6,756	0.07%
2021/10/25	1	24.90	0	0.00	25.05	1	6,845	0.01%
2021/10/22	3	24.92	21	25.05	24.80	-18	6,955	-0.26%
2021/10/21	2	25.75	0	0.00	25.50	2	7,011	0.03%
2021/10/20	3	25.70	2	25.95	26.35	1	6,926	0.01%
2021/10/18	1	25.10	1	25.45	25.20	0	6,903	0.00%
2021/10/15	15	25.87	1	26.20	25.30	14	6,979	0.20%
2021/10/08	0	0.00	2	26.05	25.85	-2	7,302	-0.03%
2021/10/07	0	0.00	2	25.98	26.10	-2	7,418	-0.03%
2021/10/06	5	25.84	1	25.50	25.55	4	7,528	0.05%
2021/10/04	2	25.58	0	0.00	24.80	2	7,782	0.03%
2021/10/01	31	27.25	32	27.23	26.15	-1	7,827	-0.01%
2021/09/30	3	26.98	2	26.75	26.75	1	7,689	0.01%
2021/09/29	2	26.35	2	26.55	26.55	0	7,694	0.00%
2021/09/28	0	0.00	5	25.90	26.20	-5	7,782	-0.06%
2021/09/27	5	26.40	3	26.25	26.35	2	8,029	0.02%
2021/09/22	0	0.00	1	25.10	25.15	-1	10,530	-0.01%
2021/09/17	3	25.95	0	0.00	25.95	3	11,245	0.03%
2021/09/16	2	27.20	2	27.40	26.95	0	11,377	0.00%
2021/08/26	0	0.00	1	25.90	25.55	-1	14,485	-0.01%
2021/08/25	4	25.70	4	25.60	25.70	0	14,827	0.00%
2021/08/24	8	25.35	8	25.30	25.35	0	15,153	0.00%
2021/08/23	3	25.15	3	25.05	25.15	0	15,967	0.00%
2021/08/16	4	25.43	0	0.00	24.75	4	18,509	0.02%
2021/08/13	3	26.28	0	0.00	26.10	3	18,716	0.02%
2021/08/12	2	26.75	0	0.00	26.95	2	19,189	0.01%
2021/08/10	1	28.35	0	0.00	27.45	1	20,604	0.00%
2021/08/09	1	28.70	1	28.25	28.20	0	21,128	0.00%
2021/08/05	2	28.35	0	0.00	28.15	2	22,721	0.01%
2021/08/03	6	28.80	11	29.09	29.20	-5	24,071	-0.02%
2021/07/29	0	0.00	2	27.15	27.55	-2	28,156	-0.01%
2021/07/28	1	26.85	0	0.00	27.00	1	29,707	0.00%
2021/07/27	5	27.80	5	27.75	27.75	0	30,748	0.00%
2021/07/26	1	27.70	1	27.75	27.70	0	31,611	0.00%
2021/07/23	2	27.45	0	0.00	27.70	2	33,122	0.01%
2021/07/22	6	27.17	0	0.00	27.05	6	34,888	0.02%
2021/07/21	4	27.51	3	27.45	27.25	1	36,962	0.00%
2021/07/20	3	28.15	0	0.00	28.10	3	38,096	0.01%
2021/07/19	11	29.68	0	0.00	28.95	11	39,502	0.03%
2021/07/16	1	28.90	0	0.00	28.90	1	41,385	0.00%
2021/07/15	1	28.65	3	28.72	28.95	-2	41,753	0.00%
2021/07/14	3	27.53	0	0.00	27.80	3	42,839	0.01%
2021/07/13	2	28.50	8	29.03	28.30	-6	43,760	-0.01%
2021/07/12	2	29.13	9	30.17	29.15	-7	44,544	-0.02%
2021/07/09	1	28.65	0	0.00	28.80	1	44,484	0.00%
2021/07/08	0	0.00	2	28.80	29.30	-2	44,900	0.00%
2021/07/07	3	28.30	0	0.00	28.40	3	45,354	0.01%
2021/07/06	0	0.00	3	29.90	29.10	-3	46,245	-0.01%
2021/07/02	10	29.70	16	30.20	29.65	-6	46,846	-0.01%
2021/07/01	3	29.75	6	30.63	29.50	-3	47,282	-0.01%
2021/06/30	8	30.85	8	30.78	30.50	0	46,959	0.00%
2021/06/29	7	31.40	21	30.78	31.30	-14	46,253	-0.03%
2021/06/28	29	29.58	24.4	29.53	29.90	4.6	44,851	0.01%
2021/06/25	4	28.75	0	0.00	28.20	4	44,130	0.01%
2021/06/24	1	28.55	1	28.15	28.45	0	44,060	0.00%
2021/06/23	3	27.50	0	0.00	27.45	3	43,780	0.01%
2021/06/22	2	28.00	1	28.00	27.70	1	43,618	0.00%
2021/06/21	1	26.75	0	0.00	26.75	1	43,200	0.00%
2021/06/18	6	27.62	0	0.00	27.55	6	42,998	0.01%
2021/06/16	2	28.45	0	0.00	28.35	2	42,749	0.00%
2021/06/15	3	28.72	3	29.07	29.20	0	42,399	0.00%
2021/06/11	2	28.60	0	0.00	28.40	2	42,182	0.00%
2021/06/09	1	28.95	0	0.00	28.50	1	41,841	0.00%
2021/06/08	4	29.50	6	29.30	28.95	-2	41,819	0.00%
2021/06/07	1	28.80	0	0.00	29.00	1	41,699	0.00%
2021/06/04	6	29.05	2	29.25	28.70	4	41,580	0.01%
2021/06/03	2	29.65	2	29.85	29.65	0	41,396	0.00%
2021/06/02	11	29.31	16	29.60	29.65	-5	41,181	-0.01%
2021/06/01	8	28.98	0	0.00	29.15	8	40,922	0.02%
2021/05/31	6	29.69	7	29.31	29.30	-1	40,676	0.00%
2021/05/28	5	28.35	10	28.40	28.25	-5	40,142	-0.01%
2021/05/27	10	27.04	5	27.37	26.90	5	39,266	0.01%
2021/05/26	10	25.94	13	26.63	26.80	-3	38,735	-0.01%
2021/05/25	12	25.25	1	25.80	25.80	11	38,339	0.03%
2021/05/24	0	0.00	0.8	25.65	25.65	-0.8	38,199	0.00%
2021/05/20	3	25.20	2	26.05	24.55	1	37,934	0.00%
2021/05/19	28	24.98	27	25.62	25.90	1	37,474	0.00%
2021/05/18	5	23.71	5	24.09	24.30	0	36,681	0.00%
2021/05/17	3	22.32	1	23.00	22.10	2	36,245	0.01%
2021/05/14	3	25.42	11	24.53	24.55	-8	35,672	-0.02%
2021/05/13	2	25.85	4	25.86	25.35	-2	34,903	-0.01%
2021/05/12	4	28.15	7	28.89	28.15	-3	34,109	-0.01%
2021/05/11	6.1	32.25	2	31.43	31.25	4.1	33,480	0.01%
2021/05/10	8	34.89	8	34.88	34.70	0	32,591	0.00%
2021/05/07	16	33.69	14	33.56	33.40	2	31,538	0.01%
2021/05/06	49	34.87	46.7	35.83	34.10	2.3	30,530	0.01%
2021/05/05	3	32.95	25	33.72	34.10	-22	28,108	-0.08%
2021/05/04	2	32.65	75	31.47	31.00	-73	26,584	-0.27%
2021/05/03	6	34.26	7	34.19	33.00	-1	25,599	0.00%
2021/04/29	10	33.82	25	33.93	34.50	-15	25,240	-0.06%
2021/04/28	89	34.71	25	35.26	35.30	64	23,841	0.27%
2021/04/27	39	31.48	57	31.87	32.45	-18	22,174	-0.08%
2021/04/26	19	29.36	40	29.09	29.65	-21	20,154	-0.10%
2021/04/23	15	27.47	10.7	28.41	27.00	4.3	19,023	0.02%
2021/04/22	79	26.22	71	26.87	27.10	8	17,660	0.05%
2021/04/21	2	24.93	5	25.00	24.90	-3	15,604	-0.02%
2021/04/20	24.1	24.82	88	25.67	25.00	-63.9	15,167	-0.42%
2021/04/19	96	24.81	28	24.58	24.95	68	14,057	0.48%
2021/04/16	24	22.58	7	22.69	22.70	17	13,045	0.13%
2021/04/15	4	21.08	0	0.00	21.15	4	12,194	0.03%
2021/04/14	8	20.66	0	0.00	20.70	8	12,258	0.07%
2021/04/13	24	21.80	25	22.17	21.60	-1	11,966	-0.01%
2021/04/12	18	22.36	31	22.35	22.20	-13	11,508	-0.11%
2021/04/09	3	20.52	3	20.75	20.55	0	10,573	0.00%
2021/04/08	18	21.29	13	21.31	21.10	5	10,310	0.05%
2021/04/07	33	20.37	66	20.50	21.00	-33	9,823	-0.34%
2021/04/06	0	0.00	12	19.90	19.80	-12	9,588	-0.13%
2021/03/31	0	0.00	2	19.85	19.80	-2	9,645	-0.02%
2021/03/30	0	0.00	0	19.70	19.75	0	9,716	0.00%
2021/03/29	1	19.90	10	19.95	19.90	-9	9,995	-0.09%
2021/03/26	0	0.00	1	19.35	19.60	-1	10,000	-0.01%
2021/03/24	1	19.25	0	0.00	19.25	1	10,302	0.01%
2021/03/22	2	19.55	0	0.00	19.75	2	10,461	0.02%
2021/03/19	1	19.30	0	0.00	19.25	1	10,574	0.01%
2021/03/18	11	19.50	1	19.45	19.45	10	10,689	0.09%
2021/03/17	0	0.00	4	19.50	19.45	-4	10,864	-0.04%
2021/03/16	2	19.70	3	19.68	19.65	-1	11,078	-0.01%
2021/03/15	5	19.89	0	0.00	19.75	5	11,333	0.04%
2021/03/12	14	19.76	32	19.87	19.70	-18	11,609	-0.16%
2021/03/11	1	19.40	1	19.50	19.35	0	11,871	0.00%
2021/03/09	10	19.10	0	0.00	19.00	10	12,019	0.08%
2021/03/08	19	19.37	7	19.42	19.20	12	12,130	0.10%
2021/03/05	12	19.48	0	0.00	19.30	12	12,435	0.10%
2021/03/04	12	20.05	2	20.05	20.05	10	12,882	0.08%
2021/03/03	11	20.22	30	20.44	20.20	-19	13,743	-0.14%
2021/03/02	0	20.10	0	0.00	19.70	0	13,676	0.00%
2021/02/26	4	20.11	0	0.00	20.05	4	14,145	0.03%
2021/02/25	10	20.05	0	0.00	20.10	10	14,217	0.07%
2021/02/24	6	20.26	1	20.20	20.00	5	14,252	0.04%
2021/02/23	0	0.00	4	20.01	20.00	-4	14,186	-0.03%
2021/02/22	10	20.15	6	20.10	20.10	4	14,303	0.03%
2021/02/19	4	19.53	0	0.00	19.65	4	14,180	0.03%
2021/02/18	0	0.00	10	19.40	19.60	-10	14,283	-0.07%
2021/02/17	10	19.15	2	19.10	19.25	8	14,352	0.06%
2021/02/03	0	18.00	0	0.00	18.10	0	14,892	0.00%
2021/02/02	0	0.00	5	18.26	18.30	-5	15,281	-0.03%
2021/02/01	1	17.65	0	0.00	18.00	1	15,529	0.01%
2021/01/29	10	18.26	18	18.37	18.00	-8	15,765	-0.05%
2021/01/26	2	19.08	1	18.90	18.80	1	16,971	0.01%
2021/01/25	1	19.05	4	19.10	19.25	-3	17,313	-0.02%
2021/01/22	19	18.97	6	19.06	19.20	13	17,522	0.07%
2021/01/21	2	17.80	3	17.90	18.10	-1	17,231	-0.01%
2021/01/19	4	18.49	1	18.75	18.35	3	18,033	0.02%
2021/01/18	1	18.10	0	0.00	18.00	1	18,167	0.01%
2021/01/15	1	17.90	2	18.60	17.85	-1	18,560	-0.01%
2021/01/14	2	18.70	0	0.00	18.65	2	18,778	0.01%
2021/01/12	0	0.00	0.4	18.60	18.60	-0.4	19,213	0.00%
2021/01/11	1	19.15	0	0.00	19.10	1	19,920	0.01%
2021/01/08	11	19.06	0	0.00	18.90	11	20,718	0.05%
2021/01/07	6	19.62	3	19.38	19.45	3	22,688	0.01%
2021/01/06	2	18.80	3	19.00	18.70	-1	24,370	0.00%
2021/01/05	10	19.60	33.1	19.57	19.45	-23.1	25,785	-0.09%
2021/01/04	6	19.80	0	0.00	19.70	6	27,448	0.02%
2020/12/30	10	20.30	0	0.00	20.30	10	28,741	0.03%
2020/12/29	26	20.74	4	20.70	20.45	22	29,676	0.07%
2020/12/28	1	20.15	0	0.00	20.15	1	29,606	0.00%
2020/12/25	2	20.15	3	20.35	20.20	-1	29,736	0.00%
2020/12/24	5	20.23	2	20.25	20.05	3	30,004	0.01%
2020/12/23	7	20.21	1	20.45	20.20	6	30,378	0.02%
2020/12/22	0	0.00	1	20.40	19.60	-1	30,648	0.00%
2020/12/21	3	20.40	10	20.30	20.35	-7	30,718	-0.02%
2020/12/18	1	20.05	0	0.00	19.80	1	30,755	0.00%
2020/12/17	2	19.75	0	0.00	19.75	2	30,826	0.01%
2020/12/16	3	20.07	5	20.00	19.95	-2	30,903	-0.01%
2020/12/15	11	19.89	0	0.00	19.70	11	31,315	0.04%
2020/12/14	2	20.40	0	0.00	20.30	2	31,321	0.01%
2020/12/11	0	0.00	7	20.01	20.05	-7	31,531	-0.02%
2020/12/09	4	20.58	10	20.65	20.55	-6	32,638	-0.02%
2020/12/08	0	0.00	2	21.40	20.95	-2	34,293	-0.01%
2020/12/07	0	0.00	4	20.99	20.85	-4	34,691	-0.01%
2020/12/04	1	20.70	12	20.71	20.65	-11	35,454	-0.03%
2020/12/03	13	20.95	0	0.00	20.60	13	36,695	0.04%
2020/12/02	1	20.60	2	20.55	20.60	-1	37,887	0.00%
2020/12/01	31	21.00	1	20.70	20.85	30	38,339	0.08%
2020/11/30	32	21.47	1	21.25	21.35	31	38,761	0.08%
2020/11/27	16	20.38	59	20.86	20.80	-43	38,628	-0.11%
2020/11/26	2	19.98	0	0.00	19.85	2	38,010	0.01%
2020/11/25	27	19.80	22	19.98	19.90	5	38,502	0.01%
2020/11/23	1	19.35	1	19.10	19.15	0	38,060	0.00%
2020/11/20	2	19.10	1	19.00	19.00	1	38,056	0.00%
2020/11/19	1	19.25	1	19.05	19.20	0	38,234	0.00%
2020/11/18	10	18.95	0	0.00	18.85	10	38,335	0.03%
2020/11/17	0	0.00	1	18.95	18.90	-1	38,556	0.00%
2020/11/16	6	19.05	6.1	18.96	18.85	-0.1	38,716	0.00%
2020/11/13	11	19.17	17	18.95	19.35	-6	39,033	-0.02%
2020/11/12	7	18.66	3	18.73	18.70	4	39,568	0.01%
2020/11/11	1	19.10	1	19.30	19.20	0	39,631	0.00%
2020/11/10	7	19.59	11	19.60	19.20	-4	39,666	-0.01%
2020/11/09	22	20.20	1	20.20	20.10	21	39,412	0.05%
2020/11/06	2	20.23	2	20.15	20.15	0	39,594	0.00%
2020/11/05	2	20.78	2	20.53	20.45	0	40,590	0.00%
2020/11/04	2	20.20	9	20.28	20.05	-7	40,637	-0.02%
2020/11/03	6	20.59	21	20.69	20.45	-15	41,046	-0.04%
2020/11/02	4	19.84	5	19.61	19.95	-1	40,889	0.00%
2020/10/30	0	0.00	2	20.35	20.10	-2	40,665	0.00%
2020/10/29	20	20.00	0	0.00	20.60	20	41,076	0.05%
2020/10/28	21	20.80	11.3	20.78	20.60	9.7	41,354	0.02%
2020/10/27	14	20.73	2	20.55	20.45	12	40,705	0.03%
2020/10/26	6	20.85	5	20.60	20.60	1	40,295	0.00%
2020/10/23	2	21.15	5	21.00	20.85	-3	40,027	-0.01%
2020/10/22	12	20.85	7	20.70	20.60	5	39,509	0.01%
2020/10/21	7	20.85	8	20.63	20.55	-1	39,134	0.00%
2020/10/20	3	20.95	17	20.79	20.85	-14	38,902	-0.04%
2020/10/19	2	20.83	24	21.09	21.10	-22	38,609	-0.06%
2020/10/16	4	21.06	24	20.77	20.60	-20	37,892	-0.05%
2020/10/15	28	21.16	4	21.53	21.85	24	37,047	0.06%
2020/10/14	20	21.62	30	21.06	21.00	-10	34,946	-0.03%
2020/10/13	59	19.93	46.4	19.95	20.00	12.6	32,964	0.04%
2020/10/12	32	19.29	82.5	19.42	20.45	-50.5	31,353	-0.16%
2020/10/08	66	18.59	41	18.60	18.60	25	29,686	0.08%
2020/10/07	5	17.96	9	17.87	17.85	-4	28,511	-0.01%
2020/10/06	9	17.86	114	18.01	17.80	-105	28,220	-0.37%	大賣/鉅額交易
2020/10/05	41	17.55	3	17.25	17.55	38	27,286	0.14%
2020/09/30	19	16.94	11	16.91	17.10	8	27,209	0.03%
2020/09/29	19.4	17.04	8	17.09	16.80	11.4	27,101	0.04%
2020/09/28	3	16.92	57	17.08	17.00	-54	26,757	-0.20%
2020/09/25	16	16.90	20	16.26	16.10	-4	26,283	-0.02%
2020/09/24	0	0.00	13	17.19	16.75	-13	25,687	-0.05%
2020/09/23	9	17.03	16	17.04	17.05	-7	25,407	-0.03%
2020/09/22	56	16.77	4	16.53	16.85	52	25,149	0.21%
2020/09/21	4	16.85	15	16.90	16.85	-11	25,138	-0.04%
2020/09/18	40	17.34	15	17.28	17.00	25	24,931	0.10%
2020/09/17	16	16.99	26	17.06	17.00	-10	24,366	-0.04%
2020/09/16	77	16.84	17	16.98	17.05	60	24,148	0.25%
2020/09/15	54	17.20	175	17.54	17.00	-121	23,753	-0.51%	大賣/鉅額交易
2020/09/14	98	16.76	21	16.60	16.60	77	22,933	0.34%
2020/09/11	79	17.77	124	17.83	17.45	-45	22,205	-0.20%	大賣/
2020/09/10	58	16.91	36	17.08	17.05	22	20,392	0.11%
2020/09/09	50	16.30	101	16.61	16.80	-51	19,644	-0.26%	大賣/
2020/09/08	114.4	16.48	91	17.00	16.05	23.4	18,507	0.13%	大買/
2020/09/07	112	16.86	133.6	16.15	16.90	-21.6	17,118	-0.13%	大買/大賣/
2020/09/04	102	15.33	31	15.13	15.40	71	15,736	0.45%	大買/
2020/09/03	51	15.46	30	15.63	15.55	21	15,095	0.14%
2020/09/02	32	14.98	6	14.93	15.15	26	14,301	0.18%
2020/09/01	0	0.00	3	14.75	14.65	-3	13,840	-0.02%
2020/08/31	3	15.20	5	15.14	14.95	-2	13,480	-0.01%
2020/08/28	0	0.00	1	14.55	14.45	-1	12,728	-0.01%
2020/08/26	5	14.70	9	14.59	14.60	-4	12,399	-0.03%
2020/08/25	10	14.65	10	14.50	14.60	0	12,238	0.00%
2020/08/24	0	0.00	11	14.50	14.55	-11	11,913	-0.09%
2020/08/21	5	14.21	1	14.35	14.40	4	11,655	0.03%
2020/08/20	2	13.60	7	13.79	13.90	-5	11,333	-0.04%
2020/08/19	10	15.03	12	14.53	14.35	-2	10,965	-0.02%
2020/08/18	35.2	14.93	44	15.10	14.85	-8.8	10,457	-0.08%
2020/08/17	13	14.31	18	14.35	14.40	-5	9,697	-0.05%
2020/08/14	22	13.81	11	14.00	13.90	11	9,298	0.12%
2020/08/13	1.9	13.94	11	13.97	13.70	-9.1	9,005	-0.10%
2020/08/12	13	14.07	23	14.16	14.10	-10	8,795	-0.11%
2020/08/11	36	13.90	41	13.96	14.20	-5	8,377	-0.06%
2020/08/10	2	14.65	3	15.02	15.05	-1	7,094	-0.01%
2020/08/07	10	13.40	1	13.35	13.70	9	6,479	0.14%
2020/08/05	0	0.00	15	12.76	12.90	-15	5,551	-0.27%
2020/08/04	0	0.00	73	12.69	12.85	-73	5,409	-1.35%
2020/08/03	41	12.28	33	12.04	12.30	8	4,639	0.17%
2020/07/31	4	11.05	0	0.00	11.20	4	4,074	0.10%
2020/07/29	0	0.00	12	10.88	10.90	-12	4,512	-0.27%
2020/07/27	0	0.00	3	10.98	10.95	-3	4,503	-0.07%
2020/07/24	1	10.85	0	0.00	10.95	1	4,486	0.02%
2020/07/22	2	11.25	1	11.40	11.15	1	4,464	0.02%
2020/07/17	10	11.20	15	11.07	10.95	-5	4,381	-0.11%
2020/07/16	1	11.15	3	11.15	11.15	-2	4,364	-0.05%
2020/07/15	21	11.48	9	11.44	11.25	12	4,316	0.28%
2020/07/13	1	11.30	0	0.00	11.25	1	4,121	0.02%
2020/07/10	1	11.20	0	0.00	11.20	1	4,071	0.02%
2020/07/09	7	11.43	31	11.16	11.70	-24	3,952	-0.61%
2020/07/03	0	0.00	0	10.80	10.85	0	3,481	0.00%
2020/07/01	0	0.00	2	10.85	10.90	-2	3,448	-0.06%
2020/06/30	10	10.90	10	10.90	10.85	0	3,416	0.00%
2020/06/24	0	0.00	3	10.50	10.55	-3	3,209	-0.09%
2020/06/18	3	10.55	0	0.00	10.60	3	3,249	0.09%
2020/06/17	6	10.85	0	0.00	10.65	6	3,227	0.19%
2020/06/16	0.1	10.30	0	0.00	10.40	0.1	3,116	0.00%
2020/06/03	2	10.80	0	0.00	10.90	2	3,353	0.06%
2020/05/21	0	0.00	10	10.65	10.55	-10	3,219	-0.31%
2020/05/19	8	10.85	0	0.00	10.75	8	3,191	0.25%
2020/05/18	25	10.62	0	0.00	10.75	25	3,178	0.79%
2020/05/13	0	0.00	21	10.69	10.95	-21	3,060	-0.69%
2020/05/07	1	10.65	0	0.00	10.65	1	2,927	0.03%
2020/04/27	0	0.00	10	9.57	9.56	-10	2,545	-0.39%
2020/04/23	20	9.19	0	0.00	9.21	20	2,570	0.78%
2020/04/22	0	0.00	2	8.82	9.03	-2	2,659	-0.08%
2020/04/21	1	9.00	1	8.95	8.96	0	2,707	0.00%
2020/04/17	0	0.00	15	9.30	9.28	-15	2,856	-0.53%
2020/04/15	0	0.00	1	9.34	9.35	-1	2,896	-0.03%
2020/04/10	5	8.95	9	9.16	9.17	-4	2,931	-0.14%
2020/04/09	10	8.81	0	0.00	8.78	10	2,954	0.34%
2020/04/06	34	8.37	0	0.00	8.42	34	3,051	1.11%
2020/03/30	1	8.22	1	8.10	8.28	0	3,126	0.00%
2020/03/25	1	8.11	0	0.00	8.21	1	3,452	0.03%
2020/03/19	0	0.00	12	7.20	6.97	-12	3,423	-0.35%
2020/03/18	1	7.75	0	0.00	7.69	1	3,353	0.03%
2020/03/16	0	0.00	1	8.14	8.12	-1	3,266	-0.03%
2020/03/12	1	9.06	0	0.00	9.00	1	3,163	0.03%
2020/03/11	1	9.76	17	9.75	9.62	-16	3,108	-0.51%
2020/03/03	0	0.00	5	10.20	10.10	-5	2,978	-0.17%
2020/03/02	1	10.10	20	10.10	10.05	-19	2,970	-0.64%
2020/02/25	2	10.45	3	10.40	10.40	-1	2,989	-0.03%
2020/02/17	1	10.60	0	0.00	10.60	1	2,931	0.03%
2020/02/10	1	10.75	0	0.00	10.70	1	2,900	0.03%
2020/02/07	2	10.95	0	0.00	10.85	2	2,894	0.07%
2020/02/05	2	11.10	0	0.00	11.00	2	2,889	0.07%
2020/02/03	2	10.90	0	0.00	10.90	2	2,993	0.07%
2020/01/30	0	0.00	1	11.45	11.05	-1	2,920	-0.03%
2020/01/17	0	0.00	30	12.00	12.00	-30	2,792	-1.07%
2020/01/16	0	0.00	3	12.00	12.00	-3	2,755	-0.11%
2020/01/15	0	0.00	1	11.85	11.80	-1	2,651	-0.04%
2020/01/14	0	0.00	10	11.75	11.80	-10	2,591	-0.39%
2020/01/13	0	0.00	20	11.75	11.85	-20	2,536	-0.79%
2020/01/09	3	11.25	10	11.35	11.35	-7	2,377	-0.29%
2020/01/03	0	0.00	2	11.45	11.50	-2	2,340	-0.09%
2020/01/02	25	11.50	3	11.50	11.50	22	2,340	0.94%
2019/12/30	20	11.40	6	11.28	11.40	14	2,244	0.62%
2019/12/24	3	11.22	0	0.00	11.15	3	2,058	0.15%
2019/12/23	0	0.00	10	10.90	11.10	-10	1,822	-0.55%
2019/12/12	0	0.00	2	10.55	10.55	-2	1,758	-0.11%
2019/12/05	0	0.00	1	10.45	10.50	-1	1,768	-0.06%
2019/11/28	0	0.00	2	10.70	10.65	-2	1,841	-0.11%
2019/11/22	12	10.75	2	10.70	10.70	10	1,809	0.55%
2019/11/12	0	0.00	4	10.70	10.70	-4	1,778	-0.22%
2019/11/11	4	10.60	4	10.70	10.60	0	1,764	0.00%
2019/11/07	4	10.60	0	0.00	10.60	4	1,753	0.23%
2019/11/05	0	0.00	4	10.80	10.65	-4	1,725	-0.23%
2019/11/04	1	10.60	1	10.65	10.55	0	1,688	0.00%
2019/11/01	5	10.58	2	10.65	10.60	3	1,706	0.18%
2019/10/31	4	10.84	1	10.75	10.65	3	1,739	0.17%
2019/10/30	0	0.00	0.2	10.60	10.60	-0.2	1,578	-0.01%
2019/10/24	0	0.00	1	10.50	10.50	-1	1,620	-0.06%
2019/10/23	0	0.00	5	10.60	10.60	-5	1,623	-0.31%
2019/10/21	0	0.00	4.8	10.56	10.60	-4.8	1,708	-0.28%
2019/10/18	5	10.65	2	10.60	10.40	3	1,743	0.17%
2019/10/17	4	10.70	1	10.70	10.70	3	1,746	0.17%
2019/10/16	2	10.83	0	0.00	10.65	2	1,764	0.11%
2019/10/14	2	10.58	10	10.55	10.50	-8	1,877	-0.43%
2019/10/08	1	10.80	3	10.65	10.50	-2	1,881	-0.11%
2019/10/04	0	0.00	3	10.55	10.55	-3	1,848	-0.16%
2019/10/02	1	10.75	0	0.00	10.70	1	1,903	0.05%
2019/09/27	0	0.00	3	10.60	10.55	-3	1,911	-0.16%
2019/09/24	0	0.00	8	10.81	10.75	-8	1,940	-0.41%
2019/09/23	11	10.95	5	10.90	10.90	6	1,941	0.31%
2019/09/20	0	0.00	2	10.75	10.80	-2	1,921	-0.10%
2019/09/19	6	10.93	0	0.00	10.80	6	1,913	0.31%
2019/09/18	5	10.95	0	0.00	10.95	5	1,891	0.26%
2019/09/12	2	10.58	0	0.00	10.55	2	1,829	0.11%
2019/09/06	11	10.55	0	0.00	10.50	11	1,835	0.60%
2019/08/28	0	0.00	1	10.00	10.00	-1	2,070	-0.05%
2019/08/26	7	10.00	10	10.00	10.00	-3	2,175	-0.14%
2019/08/23	0	0.00	20	10.04	10.05	-20	2,175	-0.92%
2019/08/19	5	10.15	0	0.00	10.10	5	2,218	0.23%
2019/08/14	15	10.02	0	0.00	10.00	15	2,387	0.63%
2019/08/05	0	0.00	1	10.40	10.30	-1	2,442	-0.04%
2019/07/23	0	0.00	10	11.15	11.05	-10	2,492	-0.40%
2019/07/19	0	0.00	2	11.30	11.35	-2	2,399	-0.08%
2019/07/17	0	0.00	12	11.49	11.35	-12	2,458	-0.49%
2019/07/16	15	11.28	0	0.00	11.35	15	2,424	0.62%
2019/07/11	0	0.00	1	11.05	11.05	-1	2,374	-0.04%
2019/06/19	38	11.20	0	0.00	11.15	38	2,496	1.52%
2019/06/17	0	0.00	5	11.20	11.20	-5	2,609	-0.19%
2019/06/14	2	11.20	0	0.00	11.15	2	2,795	0.07%
2019/06/11	10	11.15	0	0.00	11.20	10	2,796	0.36%
2019/06/06	10	11.30	0	0.00	11.35	10	2,861	0.35%
2019/06/03	1	11.45	0	0.00	11.40	1	2,631	0.04%
2019/05/28	0	0.00	2	11.25	11.30	-2	2,545	-0.08%
2019/05/22	0	0.00	39	11.15	11.20	-39	2,452	-1.59%
2019/05/21	17	11.19	15	11.25	11.20	2	2,449	0.08%
2019/05/17	0	0.00	10	10.75	10.70	-10	2,371	-0.42%
2019/05/15	10	10.75	0	0.00	10.75	10	2,534	0.39%
2019/05/14	0	0.00	3	10.50	10.70	-3	2,626	-0.11%
2019/05/10	3	10.90	4	10.94	10.75	-1	2,876	-0.03%
2019/05/09	2	10.95	0	0.00	10.90	2	2,885	0.07%
2019/05/07	3	11.10	0	0.00	11.10	3	2,868	0.10%
2019/05/02	5	11.00	15	10.98	10.95	-10	2,825	-0.35%
2019/04/22	0	0.00	10	11.00	10.90	-10	2,732	-0.37%
2019/04/15	11	10.55	0	0.00	10.55	11	2,695	0.41%
2019/04/11	3	11.10	3	11.10	11.05	0	2,684	0.00%
2019/04/02	10	11.10	0	0.00	11.10	10	2,692	0.37%
2019/03/28	10	11.10	0	0.00	11.10	10	2,918	0.34%
2019/03/27	6	11.05	0	0.00	11.20	6	2,941	0.20%
2019/03/26	16	11.05	0	0.00	11.10	16	2,923	0.55%
2019/03/21	31	11.70	0	0.00	11.55	31	2,866	1.08%
2019/03/20	2	11.55	0	0.00	11.50	2	2,793	0.07%
2019/03/19	0	0.00	20	11.48	11.60	-20	2,792	-0.72%
2019/03/12	0	0.00	4	11.19	11.25	-4	2,645	-0.15%
2019/03/05	0	0.00	2	11.00	11.05	-2	2,753	-0.07%
2019/03/04	0	0.00	4	11.05	11.05	-4	2,764	-0.14%
2019/02/15	6	11.40	3	11.15	10.95	3	2,854	0.11%
2019/02/14	0	0.00	5	11.25	11.25	-5	2,748	-0.18%
2019/02/13	12	11.26	6	11.23	11.25	6	2,703	0.22%
2019/02/12	0	0.00	32	11.10	11.25	-32	2,610	-1.23%
2019/01/25	33	10.25	0	0.00	10.15	33	2,421	1.36%
2019/01/24	0	0.00	10	10.10	10.20	-10	2,450	-0.41%
2019/01/21	10	9.89	0	0.00	9.86	10	2,468	0.41%
2019/01/04	0	0.00	2	9.76	9.79	-2	2,742	-0.07%
2019/01/03	0	0.00	2	9.95	9.91	-2	2,791	-0.07%
2018/12/22	30	10.82	50	10.71	10.70	-20	3,335	-0.60%
2018/12/18	0	0.00	2	10.35	10.25	-2	3,679	-0.05%
2018/12/10	0	0.00	52	10.48	10.45	-52	4,071	-1.28%
2018/12/06	2	10.80	0	0.00	10.45	2	4,191	0.05%
2018/12/05	10	10.90	2	10.90	10.85	8	4,166	0.19%
2018/12/04	10	11.15	0	0.00	11.05	10	4,217	0.24%
2018/12/03	0	0.00	1	11.15	11.15	-1	4,232	-0.02%
2018/11/29	0	0.00	10	11.05	11.00	-10	4,141	-0.24%
2018/11/28	62	10.85	0	0.00	10.85	62	4,072	1.52%
2018/11/26	2	10.90	0	0.00	10.80	2	4,035	0.05%
2018/11/20	0	0.00	28	11.25	11.20	-28	4,004	-0.70%
2018/11/15	1	11.25	0	0.00	11.25	1	4,127	0.02%
2018/11/14	2	11.55	10	11.55	11.45	-8	4,121	-0.19%
2018/11/02	0	0.00	0.1	11.30	11.20	-0.1	4,356	0.00%
2018/10/31	1	10.80	0	0.00	10.85	1	4,347	0.02%
2018/10/25	0	0.00	5	10.80	10.80	-5	4,239	-0.12%
2018/10/24	0	0.00	3	11.30	11.40	-3	4,206	-0.07%
2018/10/19	0	0.00	2	11.40	11.65	-2	4,255	-0.05%
2018/10/18	20	11.80	1	11.60	11.70	19	4,300	0.44%
2018/10/17	5	11.91	2	12.00	11.80	3	4,300	0.07%
2018/10/11	4	11.50	10	11.60	11.45	-6	4,484	-0.13%
2018/10/05	1	12.80	0	0.00	12.70	1	4,527	0.02%
2018/10/04	0	0.00	11	13.25	13.30	-11	4,519	-0.24%
2018/10/03	9	13.48	10	13.48	13.35	-1	4,496	-0.02%
2018/10/01	3	13.15	0	0.00	13.25	3	4,246	0.07%
2018/09/27	10	13.00	1	12.95	12.90	9	4,202	0.21%
2018/09/26	23	13.28	13	13.17	13.15	10	4,190	0.24%
2018/09/25	4	13.08	5	13.30	13.15	-1	4,146	-0.02%
2018/09/21	0	0.00	3	12.65	12.70	-3	3,916	-0.08%
2018/09/20	2	12.40	0	0.00	12.40	2	3,911	0.05%
2018/09/10	1	11.25	0	0.00	11.10	1	4,209	0.02%
2018/09/07	3	12.15	0	0.00	11.75	3	4,251	0.07%
2018/09/03	0	0.00	3	12.25	12.20	-3	5,479	-0.05%
2018/08/30	0	0.00	1	12.25	12.25	-1	5,679	-0.02%
2018/08/27	1	12.40	1	12.30	12.40	0	6,233	0.00%
2018/08/24	1	12.40	1	12.40	12.35	0	6,373	0.00%
2018/08/23	5	12.70	5	12.60	12.70	0	6,664	0.00%
2018/08/21	0	0.00	1	11.90	12.00	-1	7,264	-0.01%
2018/08/16	4	12.18	0	0.00	12.25	4	7,527	0.05%
2018/08/08	1	13.75	0	0.00	13.75	1	7,762	0.01%
2018/08/03	0	0.00	1	13.55	13.60	-1	8,417	-0.01%
2018/08/02	1	13.55	0	0.00	13.55	1	8,652	0.01%
2018/07/30	1	13.80	1	13.65	13.65	0	9,151	0.00%
2018/07/19	11	13.90	0	0.00	13.85	11	11,552	0.10%
2018/07/18	5	14.05	0	0.00	13.85	5	11,902	0.04%
2018/07/17	0	0.00	3	13.65	13.80	-3	11,997	-0.03%
2018/07/12	1	13.40	12	13.35	13.35	-11	13,655	-0.08%
2018/07/11	1	13.00	0	0.00	13.00	1	14,145	0.01%
2018/07/06	1	12.25	0	0.00	12.50	1	15,444	0.01%
2018/07/05	0	0.00	1	12.70	12.70	-1	16,184	-0.01%
2018/07/04	1	13.05	0	0.00	13.05	1	17,463	0.01%
2018/07/03	4	13.10	6	12.96	13.00	-2	19,033	-0.01%
2018/06/28	1	13.70	1	13.75	13.65	0	21,255	0.00%
2018/06/27	4	13.93	3	14.08	13.90	1	22,255	0.00%
2018/06/26	8	13.83	0	0.00	13.60	8	23,205	0.03%
2018/06/22	0	0.00	1	14.25	14.15	-1	24,878	0.00%
2018/06/21	3	14.33	6	14.35	14.40	-3	24,899	-0.01%
2018/06/19	5	14.75	9	14.62	14.55	-4	24,906	-0.02%
2018/06/14	47	14.86	27	14.80	14.45	20	24,848	0.08%
2018/06/13	21	14.75	69	14.86	14.70	-48	24,440	-0.20%
2018/06/12	7	14.10	27	14.19	14.10	-20	23,812	-0.08%
2018/06/08	1	14.25	0	0.00	14.25	1	23,712	0.00%
2018/06/07	37	14.58	10	14.55	14.35	27	23,684	0.11%
2018/06/06	6	14.63	5	14.75	14.55	1	23,629	0.00%
2018/06/04	23	15.09	13	15.03	14.90	10	23,514	0.04%
2018/06/01	16	14.50	0	0.00	14.80	16	23,306	0.07%
2018/05/31	0	0.00	2	14.70	14.55	-2	23,221	-0.01%
2018/05/30	62	14.75	71	14.88	14.90	-9	23,023	-0.04%
2018/05/29	0	0.00	13	14.21	14.10	-13	22,535	-0.06%
2018/05/28	5	13.98	0	0.00	13.90	5	22,576	0.02%
2018/05/25	8	14.10	0	0.00	14.10	8	22,941	0.03%
2018/05/24	17	14.33	8	14.42	14.20	9	22,970	0.04%
2018/05/23	6	14.00	1	14.05	13.95	5	23,027	0.02%
2018/05/22	10	14.15	0	0.00	14.10	10	22,983	0.04%
2018/05/21	2	14.28	8	14.30	14.20	-6	22,997	-0.03%
2018/05/18	8	14.10	0	0.00	14.10	8	23,043	0.03%
2018/05/17	1	14.35	0	0.00	14.25	1	23,107	0.00%
2018/05/15	5	14.75	7	14.50	14.70	-2	23,051	-0.01%
2018/05/14	8	13.91	0	0.00	14.00	8	22,841	0.04%
2018/05/11	2	14.25	8	14.34	14.20	-6	22,794	-0.03%
2018/05/10	7	14.35	0	0.00	14.05	7	22,677	0.03%
2018/05/09	10	14.28	8	14.43	14.55	2	22,549	0.01%
2018/05/08	2	13.80	0	0.00	13.80	2	22,331	0.01%
2018/05/04	10	14.25	11	14.45	14.40	-1	22,270	0.00%
2018/05/03	3	14.32	1	14.40	14.10	2	22,104	0.01%
2018/05/02	48	15.17	24	14.94	14.80	24	22,036	0.11%
2018/04/30	15	15.66	39	15.86	15.80	-24	21,551	-0.11%
2018/04/27	2	14.80	1	14.85	14.95	1	21,151	0.00%
2018/04/26	28	15.03	34	14.77	14.75	-6	21,133	-0.03%
2018/04/25	5	15.40	0	0.00	15.70	5	20,731	0.02%
2018/04/24	4	15.08	4	15.19	15.15	0	20,593	0.00%
2018/04/23	81	16.12	9	16.11	16.10	72	20,318	0.35%
2018/04/20	19	16.93	99	16.61	16.40	-80	20,316	-0.39%
2018/04/19	47	16.52	63	16.55	16.45	-16	20,016	-0.08%
2018/04/18	15	16.37	0	0.00	16.10	15	20,022	0.07%
2018/04/17	38	15.94	9	16.26	16.00	29	21,850	0.13%
2018/04/16	62	15.98	40	16.51	16.10	22	22,218	0.10%
2018/04/13	6	16.21	1	15.90	15.90	5	22,585	0.02%
2018/04/12	60	16.08	2	16.15	15.95	58	22,255	0.26%
2018/04/11	33	16.63	2	16.70	16.65	31	21,929	0.14%
2018/04/10	138	16.99	128	17.50	16.15	10	21,196	0.05%	大買/大賣/
2018/04/09	48	17.50	21.7	17.84	17.90	26.3	19,983	0.13%
2018/04/03	20	16.25	43	16.24	16.70	-23	18,537	-0.12%
2018/04/02	15	15.66	10	15.70	15.55	5	17,694	0.03%
2018/03/31	8	15.41	11	15.50	15.10	-3	17,151	-0.02%
2018/03/30	44	15.24	63	15.82	15.25	-19	16,948	-0.11%
2018/03/29	21	15.02	62	15.11	15.00	-41	15,991	-0.26%
2018/03/28	56	14.31	48	14.31	14.10	8	15,053	0.05%
2018/03/27	59	13.94	67	14.08	14.10	-8	14,266	-0.06%
2018/03/26	0	0.00	1	13.05	13.10	-1	13,432	-0.01%
2018/03/23	3	12.65	0	0.00	12.85	3	13,663	0.02%
2018/03/22	10	13.45	6	13.08	13.05	4	14,101	0.03%
2018/03/21	0	0.00	1	13.60	13.45	-1	14,098	-0.01%
2018/03/19	3	13.02	0	0.00	12.90	3	14,160	0.02%
2018/03/16	0	0.00	1	13.00	12.95	-1	14,312	-0.01%
2018/03/14	0	0.00	29	12.91	12.90	-29	14,940	-0.19%
2018/03/13	2	13.05	20	13.05	13.00	-18	15,727	-0.11%
2018/03/12	6	12.85	0	0.00	12.85	6	16,159	0.04%
2018/03/08	17	13.20	2	13.30	13.20	15	17,110	0.09%
2018/03/07	4	13.21	0	0.00	13.05	4	17,678	0.02%
2018/03/06	4	13.63	0	0.00	13.50	4	18,586	0.02%
2018/03/05	1	13.85	1	13.65	13.55	0	19,631	0.00%
2018/03/01	54	13.85	57	13.86	14.00	-3	21,225	-0.01%
2018/02/27	23	14.12	25	14.03	14.00	-2	21,425	-0.01%
2018/02/26	22	13.57	22	13.69	13.55	0	21,188	0.00%
2018/02/23	2	13.65	9	13.86	13.70	-7	21,268	-0.03%
2018/02/22	2	12.95	2	13.05	12.95	0	21,431	0.00%
2018/02/21	2	13.00	0	0.00	13.00	2	21,854	0.01%
2018/02/12	0	0.00	2	12.60	12.60	-2	21,895	-0.01%
2018/02/09	9	10.97	9	11.77	12.40	0	22,394	0.00%
2018/02/08	6	12.08	0	0.00	12.05	6	22,327	0.03%
2018/02/07	5	12.45	7	12.48	12.50	-2	22,386	-0.01%
2018/02/06	7	12.24	0	0.00	11.80	7	22,465	0.03%
2018/02/05	0	0.00	10	12.90	13.05	-10	22,689	-0.04%
2018/02/02	0	0.00	10	13.60	13.40	-10	23,266	-0.04%
2018/02/01	11	13.50	2	13.50	13.45	9	23,966	0.04%
2018/01/31	6	13.07	3	13.40	13.30	3	23,942	0.01%
2018/01/30	4	13.24	0	0.00	13.15	4	23,941	0.02%
2018/01/29	2	13.60	1	13.50	13.50	1	23,884	0.00%
2018/01/26	2	13.60	1	13.60	13.60	1	23,907	0.00%
2018/01/25	0	0.00	9	13.83	13.70	-9	23,955	-0.04%
2018/01/24	3	13.58	2	13.60	13.60	1	23,884	0.00%
2018/01/23	7	13.75	3	13.85	13.75	4	23,935	0.02%
2018/01/22	9	13.64	1	13.65	13.65	8	24,033	0.03%
2018/01/19	13	14.05	2	14.15	14.15	11	24,310	0.05%
2018/01/18	4	14.08	0	0.00	14.00	4	24,664	0.02%
2018/01/17	3	14.28	1	14.35	14.25	2	24,934	0.01%
2018/01/16	13	14.10	1	14.50	14.55	12	24,889	0.05%
2018/01/15	15	14.31	15	14.31	14.20	0	24,884	0.00%
2018/01/12	2	15.15	0	0.00	14.85	2	24,415	0.01%
2018/01/11	63	15.39	70	16.08	14.80	-7	23,839	-0.03%
2018/01/10	20	14.83	106.1	14.91	15.00	-86.1	21,688	-0.40%	大賣/
2018/01/09	45	14.38	107	14.33	14.25	-62	20,880	-0.30%	大賣/
2018/01/08	0	0.00	9	13.63	13.60	-9	20,377	-0.04%
2018/01/05	42	13.64	30	13.60	13.55	12	20,271	0.06%
2018/01/04	9	13.67	1	13.75	13.65	8	20,210	0.04%
2018/01/03	0	0.00	20	13.75	13.70	-20	20,244	-0.10%
2018/01/02	43	13.97	25	14.16	13.75	18	20,170	0.09%