台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    46,544
  • 產業
    上市 電器電纜類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281,36744.514,928.144.8544.20-3,561.126,243-13.57% 大買/大賣/鉅額交易
2024/03/273,700.144.775,76145.1544.05-2,060.925,546-8.07% 大買/大賣/鉅額交易
2024/03/268,420.245.195,728.345.8743.802,691.924,47511.00% 大買/大賣/鉅額交易
2024/03/2511,03344.7315,67044.4145.40-4,63722,208-20.88% 大買/大賣/鉅額交易
2024/03/2210,64841.641,657.741.3042.458,990.318,72048.02% 大買/大賣/鉅額交易
2024/03/212,34738.4866438.2938.601,68316,9489.93% 大買/大賣/鉅額交易
2024/03/2095537.591,30037.6437.35-34516,636-2.07% 大買/大賣/鉅額交易
2024/03/1945638.402,52238.6138.10-2,06616,490-12.53% 大買/大賣/鉅額交易
2024/03/183,25138.431,672.138.3538.451,57916,3039.68% 大買/大賣/鉅額交易
2024/03/151,134.137.931,28337.8937.95-14916,333-0.91% 大買/大賣/鉅額交易
2024/03/145,258.638.283,08038.4437.852,178.616,45513.24% 大買/大賣/鉅額交易
2024/03/13711.537.1599637.2536.85-284.515,554-1.83% 大買/大賣/鉅額交易
2024/03/1243037.16327.937.0537.20102.116,2400.63% 大買/大賣/鉅額交易
2024/03/1148736.0231036.0936.3017716,0781.10% 大買/大賣/鉅額交易
2024/03/0854436.361,29436.4036.05-75016,116-4.65% 大買/大賣/鉅額交易
2024/03/0762536.902,57137.1336.70-1,94616,013-12.15% 大買/大賣/鉅額交易
2024/03/066,98338.575,834.238.4937.501,148.815,6537.34% 大買/大賣/鉅額交易
2024/03/0557236.641,58536.8036.35-1,01314,187-7.14% 大買/大賣/鉅額交易
2024/03/0429437.142,21037.6336.95-1,91614,009-13.68% 大買/大賣/鉅額交易
2024/03/013,83037.673,39737.6837.8543313,7453.15% 大買/大賣/鉅額交易
2024/02/294,38437.281,845.536.8337.502,538.513,25819.15% 大買/大賣/鉅額交易
2024/02/2712135.651,29236.1435.65-1,17112,912-9.07% 大買/大賣/鉅額交易
2024/02/261,664.537.023,02336.8436.45-1,358.512,829-10.59% 大買/大賣/鉅額交易
2024/02/231,64036.551,43236.3636.2520812,3021.69% 大買/大賣/鉅額交易
2024/02/221,82436.4280036.1536.401,02412,2008.39% 大買/大賣/鉅額交易
2024/02/211,15836.331,10736.2836.155112,0590.42% 大買/大賣/
2024/02/201,00436.0278336.3935.9022112,0001.84% 大買/大賣/鉅額交易
2024/02/191,52236.44182.136.4336.301,339.911,89211.27% 大買/大賣/鉅額交易
2024/02/161,35335.8152435.9035.9082911,7537.05% 大買/大賣/鉅額交易
2024/02/151,31035.1910935.2335.251,20111,57110.38% 大買/大賣/鉅額交易
2024/02/056934.5127934.4334.50-21011,525-1.82% 大賣/鉅額交易
2024/02/0219735.2768335.2234.80-48611,490-4.23% 大買/大賣/鉅額交易
2024/02/0136735.2216635.0935.4020111,4081.76% 大買/大賣/鉅額交易
2024/01/3145835.0414534.9334.9531311,4472.73% 大買/大賣/鉅額交易
2024/01/3074535.09267.135.1434.90477.911,4314.18% 大買/大賣/鉅額交易
2024/01/2944734.7718834.6334.8025911,4392.26% 大買/大賣/鉅額交易
2024/01/269034.638434.8434.60611,4640.05%
2024/01/259934.9469035.1334.85-59111,468-5.15% 大賣/鉅額交易
2024/01/2433335.3834935.4935.35-1611,461-0.14% 大買/大賣/
2024/01/2348935.49643.135.5935.40-154.111,477-1.34% 大買/大賣/鉅額交易
2024/01/2284635.2117535.0935.3567111,4395.87% 大買/大賣/鉅額交易
2024/01/1965435.1497335.0634.80-31911,317-2.82% 大買/大賣/鉅額交易
2024/01/1856334.601,03434.4834.80-47111,228-4.19% 大買/大賣/鉅額交易
2024/01/1750934.791,97634.9934.60-1,46711,190-13.11% 大買/大賣/鉅額交易
2024/01/1643035.7497236.0635.50-54211,067-4.90% 大買/大賣/鉅額交易
2024/01/157,06136.463,62236.6436.903,43910,74732.00% 大買/大賣/鉅額交易
2024/01/1225034.2010634.1634.151449,5221.51% 大買/大賣/鉅額交易
2024/01/1142533.9621833.9234.102079,5922.16% 大買/大賣/鉅額交易
2024/01/101233.3054133.3333.25-5299,701-5.45% 大賣/鉅額交易
2024/01/092933.6757933.9333.65-5509,803-5.61% 大賣/鉅額交易
2024/01/0814134.2629834.3334.10-1579,826-1.60% 大買/大賣/鉅額交易
2024/01/0520834.5323034.5934.30-229,894-0.22% 大買/大賣/
2024/01/0472035.0130634.8934.604149,9424.16% 大買/大賣/鉅額交易
2024/01/0335834.8961935.1234.70-26110,003-2.61% 大買/大賣/鉅額交易
2024/01/0256534.8619134.9535.003749,9463.76% 大買/大賣/鉅額交易
2023/12/2915834.571,02135.0034.50-8639,959-8.66% 大買/大賣/鉅額交易
2023/12/281,54935.01678.134.8735.00870.99,9568.75% 大買/大賣/鉅額交易
2023/12/2717634.213134.1434.0014510,0541.44% 大買/鉅額交易
2023/12/2617733.8514233.8733.953510,5000.33% 大買/大賣/
2023/12/2511333.95334.0533.7511011,4180.96% 大買/鉅額交易
2023/12/2227634.2123034.2933.904611,8660.39% 大買/大賣/
2023/12/215234.3063.534.3534.30-11.512,507-0.09%
2023/12/2040433.937933.7834.2032512,6172.58% 大買/鉅額交易
2023/12/1911233.44198.233.5933.45-86.212,665-0.68% 大買/大賣/
2023/12/189333.9116834.0933.90-7512,681-0.59% 大賣/
2023/12/1523034.61311.834.7634.40-81.812,693-0.64% 大買/大賣/
2023/12/1442834.7660034.7834.55-17212,628-1.36% 大買/大賣/鉅額交易
2023/12/1339234.9572535.1934.85-33312,503-2.66% 大買/大賣/鉅額交易
2023/12/1274235.881,36936.3335.60-62712,373-5.07% 大買/大賣/鉅額交易
2023/12/111,85036.281,81736.2935.803311,9670.28% 大買/大賣/
2023/12/081,521.535.521,85735.6135.60-335.511,478-2.92% 大買/大賣/鉅額交易
2023/12/073,71135.333,80635.3635.95-9511,007-0.86% 大買/大賣/
2023/12/0648533.877333.8333.9541210,0734.09% 大買/鉅額交易
2023/12/0549333.4579433.4633.45-30110,041-3.00% 大買/大賣/鉅額交易
2023/12/0442534.3194134.3433.95-5169,961-5.18% 大買/大賣/鉅額交易
2023/12/0120134.0529034.0733.90-899,871-0.90% 大買/大賣/
2023/11/3025734.1341834.1734.05-1619,922-1.62% 大買/大賣/鉅額交易
2023/11/2921334.2524634.3534.25-339,996-0.33% 大買/大賣/
2023/11/28380.534.2640134.2834.45-20.510,079-0.20% 大買/大賣/
2023/11/2732634.042,30134.3134.00-1,97510,284-19.20% 大買/大賣/鉅額交易
2023/11/2485834.191,040.134.3134.20-182.110,226-1.78% 大買/大賣/鉅額交易
2023/11/224133.5542333.6633.55-3829,990-3.82% 大賣/鉅額交易
2023/11/2193033.8217133.7233.7075910,0617.54% 大買/大賣/鉅額交易
2023/11/2016433.4843333.4233.50-26910,060-2.67% 大買/大賣/鉅額交易
2023/11/1730233.2435833.3333.25-5610,102-0.55% 大買/大賣/
2023/11/1641332.9626532.8133.0014810,1901.45% 大買/大賣/鉅額交易
2023/11/151,05532.7214132.5932.7591410,2898.88% 大買/大賣/鉅額交易
2023/11/1411032.11302.132.1632.05-192.110,528-1.82% 大買/大賣/鉅額交易
2023/11/1356732.3531432.1432.4525310,9192.32% 大買/大賣/鉅額交易
2023/11/1018832.325732.4232.2513111,0571.18% 大買/鉅額交易
2023/11/09507.132.534032.7332.55467.111,2634.15% 大買/鉅額交易
2023/11/0814432.651,31332.7632.60-1,16911,569-10.10% 大買/大賣/鉅額交易
2023/11/079133.1932933.3233.15-23811,769-2.02% 大賣/鉅額交易
2023/11/0687133.311933.4333.4585212,1197.03% 大買/鉅額交易
2023/11/0314132.8036632.9032.80-22512,498-1.80% 大買/大賣/鉅額交易
2023/11/0221432.4011932.3632.509512,6970.75% 大買/大賣/
2023/11/0134731.868632.0531.9026113,0022.01% 大買/鉅額交易
2023/10/317632.1932532.5632.00-24913,902-1.79% 大賣/鉅額交易
2023/10/309132.8057033.1132.80-47916,190-2.96% 大賣/鉅額交易
2023/10/2719232.937032.9132.8012216,2410.75% 大買/鉅額交易
2023/10/2620532.8822732.9632.80-2216,488-0.13% 大買/大賣/
2023/10/2515033.6238733.8033.45-23716,712-1.42% 大買/大賣/鉅額交易
2023/10/2427633.0985933.1933.40-58316,883-3.45% 大買/大賣/鉅額交易
2023/10/2345433.0965733.1133.05-20317,175-1.18% 大買/大賣/鉅額交易
2023/10/2034032.15269.832.2532.1070.217,5300.40% 大買/大賣/
2023/10/1930932.7693532.9232.80-62618,760-3.34% 大買/大賣/鉅額交易
2023/10/1838733.1797633.1632.90-58919,514-3.02% 大買/大賣/鉅額交易
2023/10/1722634.051,669.533.8933.60-1,443.519,983-7.22% 大買/大賣/鉅額交易
2023/10/1620534.4647234.3834.25-26720,170-1.32% 大買/大賣/鉅額交易
2023/10/1322235.2585535.2534.95-63321,179-2.99% 大買/大賣/鉅額交易
2023/10/1245335.5611635.4535.5033722,4831.50% 大買/大賣/鉅額交易
2023/10/1153535.5081735.8835.35-28222,863-1.23% 大買/大賣/鉅額交易
2023/10/06133.636.421,00636.5736.40-872.423,403-3.73% 大買/大賣/鉅額交易
2023/10/0552637.021,13037.1036.90-60423,809-2.54% 大買/大賣/鉅額交易
2023/10/04684.337.0231237.0336.85372.324,2451.54% 大買/大賣/鉅額交易
2023/10/031,667.437.971,474.938.5137.75192.524,7420.78% 大買/大賣/鉅額交易
2023/10/021,66338.811,72439.0038.60-6124,700-0.25% 大買/大賣/
2023/09/283,81637.852,638.137.5838.451,177.924,5344.80% 大買/大賣/鉅額交易
2023/09/271,91436.731,50636.8736.7040824,3921.67% 大買/大賣/鉅額交易
2023/09/263,060.136.542,270.836.5536.35789.424,3003.25% 大買/大賣/鉅額交易
2023/09/251,21435.1757535.0035.2563924,1372.65% 大買/大賣/鉅額交易
2023/09/2244333.9525033.7834.4019324,4270.79% 大買/大賣/鉅額交易
2023/09/21174.933.6932833.6933.45-153.224,577-0.62% 大買/大賣/鉅額交易
2023/09/20271.634.0617234.2534.1099.624,7140.40% 大買/大賣/
2023/09/1925234.2764934.3334.10-39725,156-1.58% 大買/大賣/鉅額交易
2023/09/18161.334.768134.7834.6580.325,3100.32% 大買/
2023/09/1582.234.9262635.0235.10-543.825,673-2.12% 大賣/鉅額交易
2023/09/1432734.694634.6634.8528125,9911.08% 大買/鉅額交易
2023/09/1314834.5521234.7534.40-6426,462-0.24% 大買/大賣/
2023/09/1220434.9375935.0434.80-55527,933-1.99% 大買/大賣/鉅額交易
2023/09/1116835.2264635.6335.15-47828,871-1.66% 大買/大賣/鉅額交易
2023/09/0812236.1737836.1335.95-25629,379-0.87% 大買/大賣/鉅額交易
2023/09/0723536.4338436.3336.35-14930,161-0.49% 大買/大賣/鉅額交易
2023/09/0660836.3428636.3636.2532231,0621.04% 大買/大賣/鉅額交易
2023/09/0523836.2384236.2436.10-60432,646-1.85% 大買/大賣/鉅額交易
2023/09/0481336.651,857.336.6436.45-1,044.335,956-2.90% 大買/大賣/鉅額交易
2023/09/0164136.571,00736.8336.45-36638,926-0.94% 大買/大賣/鉅額交易
2023/08/311,88336.4254036.5636.951,34342,4303.17% 大買/大賣/鉅額交易
2023/08/301,08435.871,09135.9235.75-743,137-0.02% 大買/大賣/
2023/08/2973435.261,01435.2135.50-28043,762-0.64% 大買/大賣/鉅額交易
2023/08/2861135.201,55435.4835.15-94343,860-2.15% 大買/大賣/鉅額交易
2023/08/251,10235.9366635.7736.0043643,9280.99% 大買/大賣/鉅額交易
2023/08/241,10135.9970736.0735.8539444,0560.89% 大買/大賣/鉅額交易
2023/08/231,04635.9669535.8935.9035144,1900.79% 大買/大賣/鉅額交易
2023/08/22763.135.83968.536.1735.85-205.444,503-0.46% 大買/大賣/鉅額交易
2023/08/211,90536.4792936.4336.3597644,6992.18% 大買/大賣/鉅額交易
2023/08/181,53336.272,66036.5836.00-1,12744,769-2.52% 大買/大賣/鉅額交易
2023/08/173,46736.033,19135.8936.1527644,8120.62% 大買/大賣/鉅額交易
2023/08/161,82634.691,07834.4135.1574845,0471.66% 大買/大賣/鉅額交易
2023/08/151,93834.361,07334.2334.7086545,7451.89% 大買/大賣/鉅額交易
2023/08/142,18633.831,450.633.9933.60735.446,3031.59% 大買/大賣/鉅額交易
2023/08/1196635.3397435.5134.65-846,414-0.02% 大買/大賣/
2023/08/1095536.041,90436.3435.70-94946,556-2.04% 大買/大賣/鉅額交易
2023/08/092,54137.392,65237.3336.85-11146,722-0.24% 大買/大賣/鉅額交易
2023/08/0890937.112,19437.0836.55-1,28546,782-2.75% 大買/大賣/鉅額交易
2023/08/071,59036.802,29236.7737.00-70247,425-1.48% 大買/大賣/鉅額交易
2023/08/043,43337.175,722.637.2037.35-2,289.648,362-4.73% 大買/大賣/鉅額交易
2023/08/0210,72739.918,58439.7439.252,14348,2054.45% 大買/大賣/鉅額交易
2023/08/0138137.561,25337.6237.50-87246,944-1.86% 大買/大賣/鉅額交易
2023/07/311,607.137.8897037.8037.65637.148,4261.32% 大買/大賣/鉅額交易
2023/07/2869938.052,492.238.0738.05-1,793.250,109-3.58% 大買/大賣/鉅額交易
2023/07/272,35438.471,630.638.4638.55723.450,3321.44% 大買/大賣/鉅額交易
2023/07/2667938.892,918.338.9838.35-2,239.350,990-4.39% 大買/大賣/鉅額交易
2023/07/254,126.339.142,55838.9539.251,568.350,7303.09% 大買/大賣/鉅額交易
2023/07/245,17440.308,088.840.3638.80-2,914.850,319-5.79% 大買/大賣/鉅額交易
2023/07/213,513.539.783,49839.8039.7515.549,1290.03% 大買/大賣/
2023/07/204,724.439.431,210.339.2939.603,514.148,4997.25% 大買/大賣/鉅額交易
2023/07/1926638.1787538.3638.25-60948,038-1.27% 大買/大賣/鉅額交易
2023/07/182,781.639.485,83339.6938.55-3,051.447,915-6.37% 大買/大賣/鉅額交易
2023/07/178,18339.535,37339.3939.452,81047,1155.96% 大買/大賣/鉅額交易
2023/07/14872.437.751,46738.1137.60-594.646,247-1.29% 大買/大賣/鉅額交易
2023/07/1377838.443,37938.6838.05-2,60146,233-5.63% 大買/大賣/鉅額交易
2023/07/123,57839.281,188.339.2839.402,389.745,8545.21% 大買/大賣/鉅額交易
2023/07/111,79539.162,29839.4738.70-50346,018-1.09% 大買/大賣/鉅額交易
2023/07/102,69139.222,35838.9938.9533346,5350.72% 大買/大賣/鉅額交易
2023/07/071,70237.81801.237.5237.90900.847,1871.91% 大買/大賣/鉅額交易
2023/07/0662638.321,215.138.6238.10-589.147,423-1.24% 大買/大賣/鉅額交易
2023/07/053,262.139.134,61039.0639.15-1,347.947,541-2.84% 大買/大賣/鉅額交易
2023/07/041,32538.511,08438.4238.2524147,4500.51% 大買/大賣/鉅額交易
2023/07/031,93839.042,073.338.9738.60-135.347,692-0.28% 大買/大賣/鉅額交易
2023/06/301,58938.121,16738.3838.6042247,3570.89% 大買/大賣/鉅額交易
2023/06/2972237.3161837.3537.4010447,3820.22% 大買/大賣/鉅額交易
2023/06/2833336.8253237.2736.75-19947,669-0.42% 大買/大賣/鉅額交易
2023/06/271,35537.572,66538.1536.95-1,31047,668-2.75% 大買/大賣/鉅額交易
2023/06/261,512.137.8888437.8538.10628.148,0441.31% 大買/大賣/鉅額交易
2023/06/2169738.121,01038.3838.00-31348,710-0.64% 大買/大賣/鉅額交易
2023/06/2089138.441,31338.5638.70-42248,365-0.87% 大買/大賣/鉅額交易
2023/06/1988438.24758.738.5938.15125.348,0450.26% 大買/大賣/鉅額交易
2023/06/162,348.739.103,76239.1638.50-1,413.347,705-2.96% 大買/大賣/鉅額交易
2023/06/152,461.137.753,70137.9038.10-1,239.946,305-2.68% 大買/大賣/鉅額交易
2023/06/1480437.883,758.138.1537.60-2,954.145,571-6.48% 大買/大賣/鉅額交易
2023/06/133,510.137.782,62438.1037.80886.145,1331.96% 大買/大賣/鉅額交易
2023/06/123,49238.753,454.139.2538.4037.944,5420.08% 大買/大賣/
2023/06/093,92639.754,057.239.8539.50-131.143,814-0.30% 大買/大賣/鉅額交易
2023/06/086,72340.536,75440.5340.50-3142,292-0.07% 大買/大賣/
2023/06/0712,84238.127,614.437.6439.205,227.639,12813.36% 大買/大賣/鉅額交易
2023/06/065,98035.983,391.336.3135.652,588.736,3647.12% 大買/大賣/鉅額交易
2023/06/051,46333.102,521.433.1834.80-1,058.433,276-3.18% 大買/大賣/鉅額交易
2023/06/024,36731.882,686.631.9131.651,680.432,8615.11% 大買/大賣/鉅額交易
2023/06/0133530.9426831.0930.856732,2320.21% 大買/大賣/
2023/05/3128830.6653430.9831.10-24632,140-0.77% 大買/大賣/鉅額交易
2023/05/30337.130.6055330.9830.50-215.932,073-0.67% 大買/大賣/鉅額交易
2023/05/2996931.1697631.2131.00-731,878-0.02% 大買/大賣/
2023/05/2691630.671,951.130.7230.75-1,035.131,692-3.27% 大買/大賣/鉅額交易
2023/05/251,42931.811,065.731.6831.20363.331,4001.16% 大買/大賣/鉅額交易
2023/05/241,06731.64884.231.5631.60182.831,2120.59% 大買/大賣/鉅額交易
2023/05/231,39331.791,53631.7431.75-14331,263-0.46% 大買/大賣/鉅額交易
2023/05/222,29831.741,81531.4731.8048331,1411.55% 大買/大賣/鉅額交易
2023/05/193,05931.703,647.231.8431.25-588.230,602-1.92% 大買/大賣/鉅額交易
2023/05/182,91231.3897931.3631.351,93330,1656.41% 大買/大賣/鉅額交易
2023/05/171,80930.911,47131.0830.5033829,9501.13% 大買/大賣/鉅額交易
2023/05/161,93830.542,10530.5630.60-16729,520-0.57% 大買/大賣/鉅額交易
2023/05/152,34829.902,69429.9230.25-34629,140-1.19% 大買/大賣/鉅額交易
2023/05/122,41129.344,13729.7229.55-1,72628,650-6.02% 大買/大賣/鉅額交易
2023/05/112,41129.344,13729.7228.95-1,72628,352-6.09% 大買/大賣/鉅額交易
2023/05/104,26230.955,511.130.9830.90-1,249.127,516-4.54% 大買/大賣/鉅額交易
2023/05/092,01230.583,32130.8430.05-1,30926,294-4.98% 大買/大賣/鉅額交易
2023/05/084,54031.793,812.131.7232.00727.925,5482.85% 大買/大賣/鉅額交易
2023/05/054,50231.374,759.231.6431.30-257.224,560-1.05% 大買/大賣/鉅額交易
2023/05/049,78330.845,94630.6931.003,83723,31916.45% 大買/大賣/鉅額交易
2023/05/031,39928.941,46528.8828.95-6622,140-0.30% 大買/大賣/
2023/05/024,37428.692,82728.7429.201,54722,1456.99% 大買/大賣/鉅額交易
2023/04/2854527.4763127.5527.40-8621,305-0.40% 大買/大賣/
2023/04/2744627.1355427.0527.05-10821,187-0.51% 大買/大賣/鉅額交易
2023/04/2692626.9247226.9627.1045421,0972.15% 大買/大賣/鉅額交易
2023/04/2561927.3255427.4227.306520,9580.31% 大買/大賣/
2023/04/2443927.7267427.6927.80-23520,783-1.13% 大買/大賣/鉅額交易
2023/04/2186927.2952327.3527.1034620,6171.68% 大買/大賣/鉅額交易
2023/04/2068627.891,20428.0127.80-51820,428-2.54% 大買/大賣/鉅額交易
2023/04/1971128.17738.127.9828.40-27.120,163-0.13% 大買/大賣/
2023/04/1885527.66763.228.0727.4591.819,6940.47% 大買/大賣/
2023/04/1774928.4481528.6028.40-6619,352-0.34% 大買/大賣/
2023/04/1470328.8157328.9328.6013019,4820.67% 大買/大賣/鉅額交易
2023/04/132,28628.673,756.428.7628.70-1,470.318,938-7.76% 大買/大賣/鉅額交易
2023/04/124,20128.373,29328.6528.7090817,8375.09% 大買/大賣/鉅額交易
2023/04/111,08727.281,39027.4427.35-30316,489-1.84% 大買/大賣/鉅額交易
2023/04/1073327.1490427.3226.85-17115,894-1.08% 大買/大賣/鉅額交易
2023/04/072,54227.122,60927.0727.20-6715,446-0.43% 大買/大賣/
2023/04/062,46026.791,35226.7126.751,10814,7377.52% 大買/大賣/鉅額交易
2023/03/3142225.9160826.0125.85-18614,106-1.32% 大買/大賣/鉅額交易
2023/03/301,44426.671,82926.7026.15-38513,930-2.76% 大買/大賣/鉅額交易
2023/03/291,77326.351,56326.4226.5521013,5031.56% 大買/大賣/鉅額交易
2023/03/2875825.631,05825.7125.50-30012,991-2.31% 大買/大賣/鉅額交易
2023/03/273,20827.033,73027.1126.25-52212,779-4.08% 大買/大賣/鉅額交易
2023/03/244,503.426.363,79226.2826.15711.411,8616.00% 大買/大賣/鉅額交易
2023/03/235324.7321924.8225.05-16610,985-1.51% 大賣/鉅額交易
2023/03/2219024.7921625.0524.75-2611,030-0.24% 大買/大賣/
2023/03/2132525.3381025.5425.00-48510,986-4.41% 大買/大賣/鉅額交易
2023/03/201,01025.2228525.0225.2072510,9386.63% 大買/大賣/鉅額交易
2023/03/17714.225.3651025.3024.95204.210,9751.86% 大買/大賣/鉅額交易
2023/03/1687025.411,15925.4025.40-28910,732-2.69% 大買/大賣/鉅額交易
2023/03/151,46826.111,42526.1226.054310,6420.40% 大買/大賣/
2023/03/1490925.4756525.3425.5534410,6493.23% 大買/大賣/鉅額交易
2023/03/1373924.5267224.6124.806710,5040.64% 大買/大賣/
2023/03/1045425.191,73925.1724.95-1,28510,655-12.06% 大買/大賣/鉅額交易
2023/03/091,30326.482,42626.4826.20-1,12310,463-10.73% 大買/大賣/鉅額交易
2023/03/082,63226.252,96326.1327.05-33110,247-3.23% 大買/大賣/鉅額交易
2023/03/072,51025.7166325.5625.801,8479,69019.06% 大買/大賣/鉅額交易
2023/03/061,64925.02689.124.6524.90959.99,10510.54% 大買/大賣/鉅額交易
2023/03/0387424.7463924.6624.602358,9822.62% 大買/大賣/鉅額交易
2023/03/021,30124.7752724.6524.907748,8798.72% 大買/大賣/鉅額交易
2023/03/0139424.0816124.1124.152338,7462.66% 大買/大賣/鉅額交易
2023/02/2436124.31216.324.5524.25144.78,6861.67% 大買/大賣/鉅額交易
2023/02/2315924.6440524.9124.60-2468,618-2.85% 大買/大賣/鉅額交易
2023/02/2296925.0471325.1124.902568,5283.00% 大買/大賣/鉅額交易
2023/02/2177125.291,15525.2125.20-3848,367-4.59% 大買/大賣/鉅額交易
2023/02/2093924.9181224.9025.051278,1861.55% 大買/大賣/鉅額交易
2023/02/1724324.3337824.2824.35-1358,247-1.64% 大買/大賣/鉅額交易
2023/02/1654524.621,93924.9624.50-1,3948,317-16.76% 大買/大賣/鉅額交易
2023/02/152,098.324.072,07224.1524.4026.37,8830.33% 大買/大賣/
2023/02/1440923.2563423.2623.15-2257,305-3.08% 大買/大賣/鉅額交易
2023/02/1389923.6344623.3623.304537,2826.22% 大買/大賣/鉅額交易
2023/02/1010323.32541.123.5523.30-438.17,222-6.07% 大買/大賣/鉅額交易
2023/02/091,16523.821,21223.7323.60-477,214-0.65% 大買/大賣/
2023/02/0815523.4314423.4723.25117,0100.16% 大買/大賣/
2023/02/0726023.356223.2523.501986,9532.85% 大買/鉅額交易
2023/02/0614123.15190.123.3623.15-49.16,919-0.71% 大買/大賣/
2023/02/0334123.5751223.6223.50-1716,878-2.49% 大買/大賣/鉅額交易
2023/02/021,45524.0490424.2323.955516,7528.16% 大買/大賣/鉅額交易
2023/02/012,009.624.012,22824.2224.10-218.46,397-3.41% 大買/大賣/鉅額交易
2023/01/3192222.231,26422.0923.00-3425,630-6.07% 大買/大賣/鉅額交易
2023/01/3066320.9221021.0121.154535,1378.82% 大買/大賣/鉅額交易
2023/01/1712720.441220.4420.551155,0892.26% 大買/鉅額交易
2023/01/166020.3212420.3920.35-645,134-1.25% 大賣/
2023/01/1324920.5112120.4920.351285,1372.49% 大買/大賣/鉅額交易
2023/01/1230420.8251020.7820.65-2065,133-4.01% 大買/大賣/鉅額交易
2023/01/115520.5213720.5920.50-825,090-1.61% 大賣/
2023/01/108120.5431820.6420.45-2375,085-4.66% 大賣/鉅額交易
2023/01/095120.8018720.8420.80-1365,067-2.68% 大賣/鉅額交易
2023/01/067620.8632620.9620.80-2505,054-4.95% 大賣/鉅額交易
2023/01/0560521.39305.221.3921.25299.85,0635.92% 大買/大賣/鉅額交易
2023/01/041,59221.641,70121.7921.50-1094,984-2.19% 大買/大賣/鉅額交易
2023/01/0345820.8739220.8320.85664,5441.45% 大買/大賣/
2022/12/3013620.453920.4820.30974,3852.21% 大買/
2022/12/2974.120.102620.1420.1548.14,3721.10%
2022/12/28152.120.5734220.5520.30-189.94,373-4.34% 大買/大賣/鉅額交易
2022/12/275320.606820.7320.55-154,356-0.34%
2022/12/2621020.5815820.5320.50524,3481.20% 大買/大賣/
2022/12/238220.4326720.3020.50-1854,347-4.26% 大賣/鉅額交易
2022/12/2216820.4532420.4620.40-1564,360-3.58% 大買/大賣/鉅額交易
2022/12/2148820.5029620.3820.251924,4034.36% 大買/大賣/鉅額交易
2022/12/2016819.8717720.1619.75-94,355-0.21% 大買/大賣/
2022/12/1910020.2616020.2820.15-604,377-1.37% 大賣/
2022/12/163120.7524520.6820.75-2144,371-4.90% 大賣/鉅額交易
2022/12/1544220.9710520.9720.953374,3377.77% 大買/大賣/鉅額交易
2022/12/1443920.8440620.9120.75334,3030.77% 大買/大賣/
2022/12/1312620.5420520.7920.50-794,265-1.85% 大買/大賣/
2022/12/1247220.9762821.0020.85-1564,301-3.63% 大買/大賣/鉅額交易
2022/12/0974120.86903.720.9220.80-162.74,192-3.88% 大買/大賣/鉅額交易
2022/12/0825220.2917420.3820.20784,0161.94% 大買/大賣/
2022/12/0724720.1831920.5320.00-723,986-1.81% 大買/大賣/
2022/12/0665821.031,533.321.1320.75-875.33,905-22.41% 大買/大賣/鉅額交易
2022/12/0538120.5240820.5820.60-273,654-0.74% 大買/大賣/
2022/12/0285220.4293720.4320.65-853,587-2.37% 大買/大賣/
2022/12/0125019.7316719.6819.45833,3382.49% 大買/大賣/
2022/11/3039719.4922619.7519.701713,3155.16% 大買/大賣/鉅額交易
2022/11/2913718.9614018.8119.05-33,186-0.09% 大買/大賣/
2022/11/2828118.685618.6918.802253,1937.05% 大買/鉅額交易
2022/11/254318.8628118.9518.65-2383,240-7.34% 大賣/鉅額交易
2022/11/2412218.956218.7918.80603,2401.85% 大買/
2022/11/2316318.786518.7618.75983,2693.00% 大買/
2022/11/226318.568218.5518.55-193,316-0.57%
2022/11/214618.818818.7018.55-423,392-1.24%
2022/11/1831118.6915618.7818.501553,4064.55% 大買/大賣/鉅額交易
2022/11/1734018.9926519.0519.00753,3892.21% 大買/大賣/
2022/11/1674119.141,14519.1318.95-4043,367-12.00% 大買/大賣/鉅額交易
2022/11/151,53119.342,31919.3019.40-7883,289-23.95% 大買/大賣/鉅額交易
2022/11/141,282.818.3153618.1818.90746.82,96825.16% 大買/大賣/鉅額交易
2022/11/1110117.4317017.4717.20-692,765-2.49% 大買/大賣/
2022/11/108817.296617.2717.20222,7870.79%
2022/11/0923017.5323317.5517.50-32,813-0.11% 大買/大賣/
2022/11/0811217.5117917.5417.45-672,842-2.36% 大買/大賣/
2022/11/07366.217.408417.5517.55282.22,8439.92% 大買/鉅額交易
2022/11/046216.902916.9817.00332,8301.17%
2022/11/035916.787116.7016.90-122,881-0.42%
2022/11/02211.317.1216117.0717.0050.32,9061.73% 大買/大賣/
2022/11/0117016.79203.116.5516.95-33.12,912-1.14% 大買/大賣/
2022/10/314216.6424016.6216.55-1982,945-6.72% 大賣/鉅額交易
2022/10/282116.684916.7016.45-283,124-0.90%
2022/10/2734716.7718316.7616.851643,4474.76% 大買/大賣/鉅額交易
2022/10/26160.916.6022216.5716.50-61.23,476-1.76% 大買/大賣/
2022/10/2530316.81403.116.8116.65-100.13,537-2.83% 大買/大賣/
2022/10/2438816.8017816.8816.752103,5505.92% 大買/大賣/鉅額交易
2022/10/213216.207116.2916.20-393,555-1.10%
2022/10/201315.9918216.2316.55-1693,560-4.75% 大賣/鉅額交易
2022/10/1920316.626516.5616.401383,5573.88% 大買/鉅額交易
2022/10/181416.386616.4516.50-523,638-1.43%
2022/10/17184.416.0712815.9716.3056.43,6481.55% 大買/大賣/
2022/10/14162.116.3626816.4216.35-1063,670-2.89% 大買/大賣/鉅額交易
2022/10/1376416.1123016.4815.905343,69714.44% 大買/大賣/鉅額交易
2022/10/1221616.8633716.9116.80-1213,650-3.31% 大買/大賣/鉅額交易
2022/10/1111717.3248117.4617.25-3643,661-9.94% 大買/大賣/鉅額交易
2022/10/07118.1510.218.1518.15-9.23,654-0.25%
2022/10/063218.385018.4918.35-183,688-0.49%
2022/10/058518.6616418.6318.50-793,744-2.11% 大賣/
2022/10/0423018.426418.3818.401663,8544.31% 大買/鉅額交易
2022/10/034217.9510517.9818.10-633,918-1.61% 大賣/
2022/09/308317.7036517.8618.20-2823,968-7.11% 大賣/鉅額交易
2022/09/2940618.2512818.3918.402784,0146.92% 大買/大賣/鉅額交易
2022/09/2829718.0435818.4017.85-614,154-1.47% 大買/大賣/
2022/09/2724619.14175.919.2419.3070.14,1951.67% 大買/大賣/
2022/09/2628119.4732019.7819.30-394,277-0.91% 大買/大賣/
2022/09/23108.120.3750320.3120.20-394.94,572-8.64% 大買/大賣/鉅額交易
2022/09/2213320.1632720.2320.25-1944,718-4.11% 大買/大賣/鉅額交易
2022/09/219720.4433720.5320.35-2404,934-4.86% 大賣/鉅額交易
2022/09/2036920.7233420.5820.75355,4470.64% 大買/大賣/
2022/09/1936820.5972020.5820.60-3525,664-6.21% 大買/大賣/鉅額交易
2022/09/1611820.1817220.2120.05-545,833-0.93% 大買/大賣/
2022/09/153420.0564.520.1320.05-30.55,882-0.52%
2022/09/145520.0720120.0220.10-1466,010-2.43% 大賣/鉅額交易
2022/09/136420.394920.4520.45156,0390.25%
2022/09/12118.120.3012520.2520.35-6.96,108-0.11% 大買/大賣/
2022/09/08143.220.0835420.0420.05-210.86,167-3.42% 大買/大賣/鉅額交易
2022/09/0719620.0818420.1019.95126,2260.19% 大買/大賣/
2022/09/0612520.2214720.3920.15-226,350-0.35% 大買/大賣/
2022/09/0544620.5621020.6720.602366,3763.70% 大買/大賣/鉅額交易
2022/09/0270.121.016021.2220.9510.16,3810.16%
2022/09/0120521.3834721.4821.30-1426,396-2.22% 大買/大賣/鉅額交易
2022/08/311121.9023621.9521.85-2256,385-3.52% 大賣/鉅額交易
2022/08/3021522.1117122.1122.05446,4160.69% 大買/大賣/
2022/08/2910121.8236021.8321.70-2596,421-4.03% 大買/大賣/鉅額交易
2022/08/2687823.4225423.4123.356246,4049.74% 大買/大賣/鉅額交易
2022/08/2544823.418723.4023.303616,4135.63% 大買/鉅額交易
2022/08/2422323.3414523.3723.30786,4941.20% 大買/大賣/
2022/08/2318023.187823.2523.251026,7551.51% 大買/鉅額交易
2022/08/2218323.3311623.2623.20676,9620.96% 大買/大賣/
2022/08/1918423.052823.1223.151567,0412.22% 大買/鉅額交易
2022/08/189.123.003823.1323.15-28.97,114-0.41%
2022/08/179722.9615122.8923.00-547,267-0.74% 大賣/
2022/08/166222.822822.7022.70347,4050.46%
2022/08/1518322.651622.6722.801677,4602.24% 大買/鉅額交易
2022/08/1210322.3710322.3522.3507,5110.00% 大買/大賣/
2022/08/111922.1410622.3522.10-877,569-1.15% 大賣/
2022/08/1040622.1517022.1722.252367,6773.07% 大買/大賣/鉅額交易
2022/08/0924021.7314621.6921.75947,7281.22% 大買/大賣/
2022/08/0817221.1310321.0821.45697,7910.89% 大買/大賣/
2022/08/0549920.8610420.8621.153957,9184.99% 大買/大賣/鉅額交易
2022/08/0482020.5066020.5220.501608,0811.98% 大買/大賣/鉅額交易
2022/08/0352321.601,34721.7921.25-8248,271-9.96% 大買/大賣/鉅額交易
2022/08/029123.3422723.5523.35-1368,078-1.68% 大賣/鉅額交易
2022/08/017223.953823.8823.85348,2780.41%
2022/07/2920623.8111523.7723.80918,3361.09% 大買/大賣/
2022/07/2810023.779823.8423.6528,4090.02%
2022/07/2710023.426423.4523.60368,4520.43%
2022/07/262723.5413823.7023.50-1118,758-1.27% 大賣/鉅額交易
2022/07/2526223.9411723.8123.801459,1261.59% 大買/大賣/鉅額交易
2022/07/225223.4121123.5123.35-1599,459-1.68% 大賣/鉅額交易
2022/07/2138023.2214123.1123.402399,9842.39% 大買/大賣/鉅額交易
2022/07/2010823.4420123.6723.40-9311,019-0.84% 大買/大賣/
2022/07/198023.739023.7723.70-1011,428-0.09%
2022/07/1832623.581823.7123.6030811,8902.59% 大買/鉅額交易
2022/07/158423.2010223.2523.20-1812,261-0.15% 大賣/
2022/07/1411022.7516222.9623.25-5212,674-0.41% 大買/大賣/
2022/07/1361822.858722.8022.9053113,3973.96% 大買/鉅額交易
2022/07/1222622.3980622.6322.15-58013,715-4.23% 大買/大賣/鉅額交易
2022/07/1126023.4640323.3423.40-14314,595-0.98% 大買/大賣/鉅額交易
2022/07/0824624.169124.2424.0515515,0721.03% 大買/鉅額交易
2022/07/0722623.7710723.8824.0511915,4080.77% 大買/大賣/鉅額交易
2022/07/0650123.8160524.4823.60-10415,750-0.66% 大買/大賣/鉅額交易
2022/07/0539825.1460525.1625.05-20716,188-1.28% 大買/大賣/鉅額交易
2022/07/0435025.1720325.1524.9514716,4910.89% 大買/大賣/鉅額交易
2022/07/011,17725.6298725.9825.1519016,6861.14% 大買/大賣/鉅額交易
2022/06/3061625.9774125.9725.90-12516,644-0.75% 大買/大賣/鉅額交易
2022/06/291,12226.1380226.2126.0032016,9231.89% 大買/大賣/鉅額交易
2022/06/281,74626.252,25026.1426.30-50417,658-2.85% 大買/大賣/鉅額交易
2022/06/2784425.481,08025.5425.65-23617,437-1.35% 大買/大賣/鉅額交易
2022/06/2472924.4652324.8525.0520617,6481.17% 大買/大賣/鉅額交易
2022/06/2333523.2832123.2723.301418,1320.08% 大買/大賣/
2022/06/2242223.4971023.6623.10-28818,417-1.56% 大買/大賣/鉅額交易
2022/06/2155723.1014723.2723.4041019,0902.15% 大買/大賣/鉅額交易
2022/06/2020723.1228523.3622.65-7819,275-0.40% 大買/大賣/
2022/06/1738123.4215223.4023.5022919,8201.16% 大買/大賣/鉅額交易
2022/06/1624223.7713924.2723.7010320,5890.50% 大買/大賣/鉅額交易
2022/06/1550124.451,23924.6524.30-73820,702-3.56% 大買/大賣/鉅額交易
2022/06/1428424.0616623.9524.3011821,3960.55% 大買/大賣/鉅額交易
2022/06/1318124.2127124.2224.15-9022,083-0.41% 大買/大賣/
2022/06/107824.8117324.8524.80-9522,111-0.43% 大賣/
2022/06/0915125.1111025.0925.204122,1050.19% 大買/大賣/
2022/06/0817925.1727225.2625.00-9322,093-0.42% 大買/大賣/
2022/06/079225.4622725.3325.35-13522,136-0.61% 大賣/鉅額交易
2022/06/0621625.647025.6325.4514622,2510.66% 大買/鉅額交易
2022/06/0273525.8039825.9425.5533722,2641.51% 大買/大賣/鉅額交易
2022/06/0124026.2025226.3926.15-1222,225-0.05% 大買/大賣/
2022/05/3155826.4670326.4426.40-14522,239-0.65% 大買/大賣/鉅額交易
2022/05/301,19526.1653926.3326.3565621,9822.98% 大買/大賣/鉅額交易
2022/05/2718525.5243825.5625.30-25321,776-1.16% 大買/大賣/鉅額交易
2022/05/2616225.4131525.6825.35-15321,679-0.71% 大買/大賣/鉅額交易
2022/05/2522425.5539325.5425.60-16921,588-0.78% 大買/大賣/鉅額交易
2022/05/2453225.3022625.7325.1030621,4471.43% 大買/大賣/鉅額交易
2022/05/2326925.9217825.9125.859121,2660.43% 大買/大賣/
2022/05/2021925.7325325.6725.40-3421,200-0.16% 大買/大賣/
2022/05/1942725.1837425.2025.555321,1240.25% 大買/大賣/
2022/05/1891225.5560725.5825.6030521,0411.45% 大買/大賣/鉅額交易
2022/05/1716725.1544825.1425.20-28120,905-1.34% 大買/大賣/鉅額交易
2022/05/1647424.6948124.6124.75-720,794-0.03% 大買/大賣/
2022/05/1336724.2873824.4324.60-37120,704-1.79% 大買/大賣/鉅額交易
2022/05/121,37424.0064324.2823.5073120,5523.56% 大買/大賣/鉅額交易
2022/05/1185024.441,61124.8824.35-76120,338-3.74% 大買/大賣/鉅額交易
2022/05/1035325.8325725.8526.009619,9900.48% 大買/大賣/
2022/05/091,15326.0762926.1525.8552419,8712.64% 大買/大賣/鉅額交易
2022/05/06296.327.0414427.0327.00152.319,6620.77% 大買/大賣/鉅額交易
2022/05/0523527.9128527.8727.55-5019,592-0.26% 大買/大賣/
2022/05/048127.6728727.6127.45-20619,507-1.06% 大賣/鉅額交易
2022/05/0369827.7263127.8227.456719,4250.34% 大買/大賣/
2022/04/2977128.8168328.8528.358819,1340.46% 大買/大賣/
2022/04/281,11829.5499229.8329.0512618,7650.67% 大買/大賣/鉅額交易
2022/04/271,18929.691,21629.7229.75-2718,340-0.15% 大買/大賣/
2022/04/261,53829.881,731.129.7529.95-193.117,840-1.08% 大買/大賣/鉅額交易
2022/04/251,45528.541,31328.7328.4514216,7700.85% 大買/大賣/鉅額交易
2022/04/2255929.9178830.3630.10-22916,309-1.40% 大買/大賣/鉅額交易
2022/04/2170729.8595530.1229.70-24815,852-1.56% 大買/大賣/鉅額交易
2022/04/2094430.4243030.6330.3051415,4633.32% 大買/大賣/鉅額交易
2022/04/191,45430.281,051.530.2630.80402.515,0502.67% 大買/大賣/鉅額交易
2022/04/1867930.1379330.2829.90-11414,302-0.80% 大買/大賣/鉅額交易
2022/04/151,06030.591,179.830.7530.35-119.813,943-0.86% 大買/大賣/鉅額交易
2022/04/1446429.5247729.7430.15-1312,986-0.10% 大買/大賣/
2022/04/1355729.4631929.1229.3023812,4421.91% 大買/大賣/鉅額交易
2022/04/1248428.9876629.1229.10-28212,085-2.33% 大買/大賣/鉅額交易
2022/04/1171029.111,18529.7428.90-47511,717-4.05% 大買/大賣/鉅額交易
2022/04/0877629.1035129.1229.3542511,1333.82% 大買/大賣/鉅額交易
2022/04/07335.928.5313629.3528.15199.910,7341.86% 大買/大賣/鉅額交易
2022/04/0648729.2433229.3529.6015510,4851.48% 大買/大賣/鉅額交易
2022/04/0181729.04959.929.2029.00-142.910,204-1.40% 大買/大賣/鉅額交易
2022/03/311,14129.081,368.129.4528.75-227.19,773-2.32% 大買/大賣/鉅額交易
2022/03/3073028.37647.828.4428.4582.28,8280.93% 大買/大賣/
2022/03/2976828.63780.428.8828.65-12.48,542-0.15% 大買/大賣/
2022/03/281,02428.2270728.1728.753178,0813.92% 大買/大賣/鉅額交易
2022/03/2535427.6663627.9527.80-2827,382-3.82% 大買/大賣/鉅額交易
2022/03/241,67527.801,761.127.9227.75-86.17,265-1.19% 大買/大賣/
2022/03/2356727.0649426.9927.10736,5491.11% 大買/大賣/
2022/03/2284827.041,45327.0827.45-6056,329-9.56% 大買/大賣/鉅額交易
2022/03/211,34026.911,40126.5527.00-615,717-1.07% 大買/大賣/
2022/03/1885825.4565925.5725.301994,9294.04% 大買/大賣/鉅額交易
2022/03/171,18425.598,01625.6625.80-6,8324,815-141.88% 大買/大賣/鉅額交易
2022/03/168,58026.051,762.325.5326.256,817.73,987170.99% 大買/大賣/鉅額交易
2022/03/155924.2325224.3323.90-1933,310-5.83% 大賣/鉅額交易
2022/03/1418024.1310124.0924.45793,2792.41% 大買/大賣/
2022/03/1116124.185424.2223.951073,2673.27% 大買/鉅額交易
2022/03/1026524.2414724.3824.151183,2613.62% 大買/大賣/鉅額交易
2022/03/0974024.1452624.2024.452143,2066.67% 大買/大賣/鉅額交易
2022/03/0842623.2540223.2622.85243,0850.78% 大買/大賣/
2022/03/0797.123.7733024.0023.70-232.93,046-7.65% 大賣/鉅額交易
2022/03/049924.4753424.7124.45-4353,021-14.40% 大賣/鉅額交易
2022/03/036724.164424.2624.30232,9390.78%
2022/03/028723.9011924.0023.90-322,971-1.08% 大賣/
2022/03/0116923.515323.6123.801162,9683.91% 大買/鉅額交易
2022/02/256223.321923.2123.15433,0001.43%
2022/02/24523.5916823.5423.15-1633,058-5.33% 大賣/鉅額交易
2022/02/236523.794.423.7723.8060.63,0651.98%
2022/02/221823.7021923.7623.70-2013,133-6.41% 大賣/鉅額交易
2022/02/219.724.287924.2824.20-69.33,242-2.14%
2022/02/181323.957223.9023.90-593,320-1.78%
2022/02/1714024.003424.0524.051063,3943.12% 大買/鉅額交易
2022/02/1614123.803623.8623.751053,6572.87% 大買/鉅額交易
2022/02/1510523.80210.323.7923.60-105.33,833-2.75% 大買/大賣/鉅額交易
2022/02/143523.702423.7523.60113,9210.28%
2022/02/1112924.193324.1624.15964,1152.33% 大買/
2022/02/1018324.335124.3124.351324,3073.06% 大買/鉅額交易
2022/02/0930624.184124.1624.252654,4625.94% 大買/鉅額交易
2022/02/0837724.078524.0324.152924,5966.35% 大買/鉅額交易
2022/02/0745123.6019023.8823.952614,7425.50% 大買/大賣/鉅額交易
2022/01/2641722.417922.6522.853385,0266.72% 大買/鉅額交易
2022/01/258422.6614422.7322.55-605,675-1.06% 大賣/
2022/01/2420022.9417023.0422.95306,2060.48% 大買/大賣/
2022/01/2143.223.5219723.8123.50-153.86,222-2.47% 大賣/鉅額交易
2022/01/202123.954423.8823.95-236,244-0.37%
2022/01/198323.9537323.8223.95-2906,273-4.62% 大賣/鉅額交易
2022/01/187624.0220623.9223.80-1306,247-2.08% 大賣/鉅額交易
2022/01/1741.723.9321623.8923.95-174.36,252-2.79% 大賣/鉅額交易
2022/01/1412523.9910624.0024.00196,3300.30% 大買/大賣/
2022/01/1344524.4919724.5324.352486,4283.86% 大買/大賣/鉅額交易
2022/01/1212024.176824.2024.20526,5600.79% 大買/
2022/01/111824.3215324.3124.30-1356,571-2.05% 大賣/鉅額交易
2022/01/10524.3116224.2224.50-1576,649-2.36% 大賣/鉅額交易
2022/01/0710224.3422324.4324.30-1216,820-1.77% 大買/大賣/鉅額交易
2022/01/0638.124.7418124.7624.65-142.96,815-2.10% 大賣/鉅額交易
2022/01/0512724.9815124.8624.80-246,871-0.35% 大買/大賣/
2022/01/0457824.7213824.7324.954406,9056.37% 大買/大賣/鉅額交易
2022/01/037824.91135.124.8524.70-57.16,924-0.82% 大賣/
2021/12/309124.94161.325.0124.95-70.36,998-1.00% 大賣/
2021/12/2958224.9912325.0125.054597,1376.43% 大買/大賣/鉅額交易
2021/12/284624.774524.8324.7017,1410.01%
2021/12/2724424.843524.8324.802097,2592.88% 大買/鉅額交易
2021/12/243524.78825.0024.75277,6150.35%
2021/12/2344824.9916924.9124.952797,7583.60% 大買/大賣/鉅額交易
2021/12/225524.8613124.8424.85-767,827-0.97% 大賣/
2021/12/218325.0220925.0425.05-1267,840-1.61% 大賣/鉅額交易
2021/12/201,29925.331,48325.3825.35-1847,910-2.33% 大買/大賣/鉅額交易
2021/12/1716424.7077624.8824.65-6127,703-7.94% 大買/大賣/鉅額交易
2021/12/1616324.343424.3124.301297,6431.69% 大買/鉅額交易
2021/12/1531224.272424.3324.302887,6983.74% 大買/鉅額交易
2021/12/148624.4117924.4024.20-937,866-1.18% 大賣/
2021/12/1328825.0943324.9424.80-1458,197-1.77% 大買/大賣/鉅額交易
2021/12/104824.6522724.6324.65-1798,217-2.18% 大賣/鉅額交易
2021/12/09276.924.6540824.7224.55-131.18,237-1.59% 大買/大賣/鉅額交易
2021/12/0824224.3410124.3324.301418,2241.71% 大買/大賣/鉅額交易
2021/12/0730424.0211524.1124.151898,2072.30% 大買/大賣/鉅額交易
2021/12/0611924.0311924.1024.0008,2020.00% 大買/大賣/
2021/12/0316624.2719424.2524.10-288,231-0.34% 大買/大賣/
2021/12/02324.27384.424.1724.15-381.48,218-4.64% 大賣/鉅額交易
2021/12/01140.124.3411424.2724.3526.18,2250.32% 大買/大賣/
2021/11/30136.624.53210.624.5624.45-748,237-0.90% 大買/大賣/
2021/11/2925424.08274.124.1124.25-20.18,258-0.24% 大買/大賣/
2021/11/26275.124.5662224.6324.55-346.98,247-4.21% 大買/大賣/鉅額交易
2021/11/254025.00180.925.0525.00-140.98,236-1.71% 大賣/鉅額交易
2021/11/2412025.1924825.0225.05-1288,274-1.55% 大買/大賣/鉅額交易
2021/11/23191.824.8930724.8924.80-115.28,269-1.39% 大買/大賣/鉅額交易
2021/11/2213525.0918925.1625.10-548,299-0.65% 大買/大賣/
2021/11/1911025.1041725.2725.05-3078,309-3.69% 大買/大賣/鉅額交易
2021/11/1841625.1633725.2925.45798,3030.95% 大買/大賣/
2021/11/17294.124.8336024.9824.80-65.98,230-0.80% 大買/大賣/
2021/11/16166.125.0316525.0325.051.18,1890.01% 大買/大賣/
2021/11/1553625.121,17825.0625.00-6428,180-7.85% 大買/大賣/鉅額交易
2021/11/1234626.2860226.6026.20-2568,018-3.19% 大買/大賣/鉅額交易
2021/11/1127027.1019827.1827.00727,9110.91% 大買/大賣/
2021/11/1060727.1661527.1227.05-87,949-0.10% 大買/大賣/
2021/11/0951927.6187427.6527.60-3557,845-4.53% 大買/大賣/鉅額交易
2021/11/0857827.4371227.6427.25-1347,679-1.74% 大買/大賣/鉅額交易
2021/11/0539327.5146627.5927.35-737,642-0.96% 大買/大賣/
2021/11/0455827.9937927.9627.901797,5952.36% 大買/大賣/鉅額交易
2021/11/0357527.8260627.8728.05-317,524-0.41% 大買/大賣/
2021/11/022,01927.483,19427.6327.75-1,1757,250-16.21% 大買/大賣/鉅額交易
2021/11/011,67126.232,20226.6227.20-5316,671-7.96% 大買/大賣/鉅額交易
2021/10/2922324.8881324.7924.75-5906,307-9.35% 大買/大賣/鉅額交易
2021/10/2816324.9945724.9225.05-2946,756-4.35% 大買/大賣/鉅額交易
2021/10/277624.8748924.8724.85-4136,775-6.10% 大賣/鉅額交易
2021/10/2614825.2225625.1725.10-1086,809-1.59% 大買/大賣/鉅額交易
2021/10/2522224.9517624.9625.05466,8450.67% 大買/大賣/
2021/10/2228625.1165525.0224.80-3696,955-5.31% 大買/大賣/鉅額交易
2021/10/2134725.8071725.8825.50-3707,011-5.28% 大買/大賣/鉅額交易
2021/10/2057025.9774426.1226.35-1746,926-2.51% 大買/大賣/鉅額交易
2021/10/1951725.2418725.2825.353306,8334.83% 大買/大賣/鉅額交易
2021/10/1846725.44174.125.5125.20292.96,9034.24% 大買/大賣/鉅額交易
2021/10/15746.125.441,34325.8325.30-596.96,979-8.55% 大買/大賣/鉅額交易
2021/10/1426924.6420224.4824.65676,9560.96% 大買/大賣/
2021/10/1389124.5718524.5624.557067,1659.85% 大買/大賣/鉅額交易
2021/10/1217225.3633625.6525.30-1647,243-2.26% 大買/大賣/鉅額交易
2021/10/0830725.9021026.1925.85977,3021.33% 大買/大賣/
2021/10/0744525.969826.1026.103477,4184.68% 大買/鉅額交易
2021/10/0637425.5258425.7125.55-2107,528-2.79% 大買/大賣/鉅額交易
2021/10/0533624.5526324.6725.00737,7130.95% 大買/大賣/
2021/10/0480125.6744725.8124.803547,7824.55% 大買/大賣/鉅額交易
2021/10/011,49626.7599526.9526.155017,8276.40% 大買/大賣/鉅額交易
2021/09/3066226.8143026.7726.752327,6893.02% 大買/大賣/鉅額交易
2021/09/2919826.2923026.2326.55-327,694-0.42% 大買/大賣/
2021/09/2812126.034826.0526.20737,7820.94% 大買/
2021/09/2792126.0423725.9226.356848,0298.52% 大買/大賣/鉅額交易
2021/09/2419025.271625.2325.201748,3682.08% 大買/鉅額交易
2021/09/2315025.2414225.2825.2089,0970.09% 大買/大賣/
2021/09/2250425.1713225.2225.1537210,5303.53% 大買/大賣/鉅額交易
2021/09/1756326.2661926.2525.95-5611,245-0.50% 大買/大賣/
2021/09/1683727.151,43727.3326.95-60011,377-5.27% 大買/大賣/鉅額交易
2021/09/1528926.1932126.4826.60-3211,345-0.28% 大買/大賣/
2021/09/1419525.8615125.7725.804411,4640.38% 大買/大賣/
2021/09/135826.0425026.2026.20-19211,873-1.62% 大賣/鉅額交易
2021/09/103325.5613925.6725.60-10612,116-0.87% 大賣/鉅額交易
2021/09/094224.899225.1925.30-5012,387-0.40%
2021/09/0815324.919924.8924.805412,5100.43% 大買/
2021/09/0714925.714825.8225.8010112,8530.79% 大買/
2021/09/0629525.855426.1325.5024113,1101.84% 大買/鉅額交易
2021/09/0316626.2816326.4926.05313,3080.02% 大買/大賣/
2021/09/0230326.214526.2326.2525813,5061.91% 大買/鉅額交易
2021/09/0117826.44426.6626.3017413,6021.28% 大買/鉅額交易
2021/08/3119026.3613526.6026.555513,7790.40% 大買/大賣/
2021/08/3039226.3613626.2526.0525614,0131.83% 大買/大賣/鉅額交易
2021/08/2738525.856026.0226.0532514,2292.28% 大買/鉅額交易
2021/08/2613425.9348326.0925.55-34914,485-2.41% 大買/大賣/鉅額交易
2021/08/256125.507925.5425.70-1814,827-0.12%
2021/08/2411125.3417425.3825.35-6315,153-0.42% 大買/大賣/
2021/08/2313825.0519525.0625.15-5715,967-0.36% 大買/大賣/
2021/08/2041324.113724.3024.2537616,9022.22% 大買/鉅額交易
2021/08/1928024.3926124.4024.051917,5340.11% 大買/大賣/
2021/08/1819023.8536424.3925.05-17418,007-0.97% 大買/大賣/鉅額交易
2021/08/1726924.8611824.8124.2015118,2630.83% 大買/大賣/鉅額交易
2021/08/1672225.0846125.3924.7526118,5091.41% 大買/大賣/鉅額交易
2021/08/1349926.6225626.4226.1024318,7161.30% 大買/大賣/鉅額交易
2021/08/1212826.90108.226.8626.9519.819,1890.10% 大買/大賣/
2021/08/1137026.97367.427.1426.652.620,1360.01% 大買/大賣/
2021/08/1014127.8931127.6927.45-17020,604-0.83% 大買/大賣/鉅額交易
2021/08/0948528.3730928.3428.2017621,1280.83% 大買/大賣/鉅額交易
2021/08/06106.128.1415728.2128.05-50.921,907-0.23% 大買/大賣/
2021/08/0523328.2176128.2228.15-52822,721-2.32% 大買/大賣/鉅額交易
2021/08/04171.128.6920628.9028.70-34.923,284-0.15% 大買/大賣/
2021/08/03500.229.1566028.7829.20-159.824,071-0.66% 大買/大賣/鉅額交易
2021/08/0232027.7011727.6327.9020324,7330.82% 大買/大賣/鉅額交易
2021/07/3015827.798627.5827.207225,7440.28% 大買/
2021/07/2925627.4819027.3727.556628,1560.23% 大買/大賣/
2021/07/2830827.1231127.0427.00-329,707-0.01% 大買/大賣/
2021/07/2728528.2234528.0627.75-6030,748-0.20% 大買/大賣/
2021/07/2619127.866227.8427.7012931,6110.41% 大買/鉅額交易
2021/07/2328427.6413127.6927.7015333,1220.46% 大買/大賣/鉅額交易
2021/07/2242527.469027.5727.0533534,8880.96% 大買/鉅額交易
2021/07/2147827.6872627.7327.25-24836,962-0.67% 大買/大賣/鉅額交易
2021/07/2023728.25121.128.3428.10115.938,0960.30% 大買/大賣/鉅額交易
2021/07/1983329.3518929.3228.9564439,5021.63% 大買/大賣/鉅額交易
2021/07/1694.128.9271428.9828.90-619.941,385-1.50% 大賣/鉅額交易
2021/07/1530128.5416328.4328.9513841,7530.33% 大買/大賣/鉅額交易
2021/07/1443727.7342128.0027.801642,8390.04% 大買/大賣/
2021/07/1347928.7116928.6328.3031043,7600.71% 大買/大賣/鉅額交易
2021/07/1251029.6394329.5829.15-43344,544-0.97% 大買/大賣/鉅額交易
2021/07/0918928.7717728.8128.801244,4840.03% 大買/大賣/
2021/07/0841928.8743928.9829.30-2044,900-0.04% 大買/大賣/
2021/07/0749728.4485428.7328.40-35745,354-0.79% 大買/大賣/鉅額交易
2021/07/0617829.1813829.3229.104046,2450.09% 大買/大賣/
2021/07/0568529.70459.229.7129.55225.846,4130.49% 大買/大賣/鉅額交易
2021/07/0264730.0745330.2529.6519446,8460.41% 大買/大賣/鉅額交易
2021/07/011,62730.03766.530.2629.50860.547,2821.82% 大買/大賣/鉅額交易
2021/06/301,833.230.962,44131.1330.50-607.846,959-1.29% 大買/大賣/鉅額交易
2021/06/294,411.330.853,756.830.9231.30654.546,2531.41% 大買/大賣/鉅額交易
2021/06/281,12929.381,128.328.8729.900.744,8510.00% 大買/大賣/
2021/06/2529228.6736128.7128.20-6944,130-0.16% 大買/大賣/
2021/06/2456628.0719727.9928.4536944,0600.84% 大買/大賣/鉅額交易
2021/06/2335527.3635727.7527.45-243,7800.00% 大買/大賣/
2021/06/2254727.8074127.7927.70-19443,618-0.44% 大買/大賣/鉅額交易
2021/06/211,00226.6926426.6326.7573843,2001.71% 大買/大賣/鉅額交易
2021/06/18328.227.6129627.9227.5532.242,9980.07% 大買/大賣/
2021/06/1749028.334128.3928.4544942,8141.05% 大買/鉅額交易
2021/06/1673328.661,16029.3228.35-42742,749-1.00% 大買/大賣/鉅額交易
2021/06/1546729.156928.7829.2039842,3990.94% 大買/鉅額交易
2021/06/1126828.8455528.8728.40-28742,182-0.68% 大買/大賣/鉅額交易
2021/06/0914028.4012928.7828.501141,8410.03% 大買/大賣/
2021/06/084729.0925329.4628.95-20641,819-0.49% 大賣/鉅額交易
2021/06/0762728.8628628.9729.0034141,6990.82% 大買/大賣/鉅額交易
2021/06/0440129.0214929.0228.7025241,5800.61% 大買/大賣/鉅額交易
2021/06/0338129.7832529.8129.655641,3960.14% 大買/大賣/
2021/06/0263329.2419029.3129.6544341,1811.08% 大買/大賣/鉅額交易
2021/06/0154929.151,22029.3329.15-67140,922-1.64% 大買/大賣/鉅額交易
2021/05/311,92029.792,18329.6329.30-26340,676-0.65% 大買/大賣/鉅額交易
2021/05/282,17928.281,74728.5128.2543240,1421.08% 大買/大賣/鉅額交易
2021/05/271,02727.031,53527.3926.90-50839,266-1.29% 大買/大賣/鉅額交易
2021/05/2696926.1575526.1326.8021438,7350.55% 大買/大賣/鉅額交易
2021/05/2561825.6992325.8225.80-30538,339-0.80% 大買/大賣/鉅額交易
2021/05/2416925.4115825.3925.651138,1990.03% 大買/大賣/
2021/05/2150025.1483524.9925.30-33538,032-0.88% 大買/大賣/鉅額交易
2021/05/201,47825.2590325.5724.5557537,9341.52% 大買/大賣/鉅額交易
2021/05/192,90225.603,23625.4725.90-33437,474-0.89% 大買/大賣/鉅額交易
2021/05/181,17023.383,07523.4524.30-1,90536,681-5.19% 大買/大賣/鉅額交易
2021/05/173,58122.982,17923.1322.101,40236,2453.87% 大買/大賣/鉅額交易
2021/05/143,41725.281,994.125.6224.551,422.935,6723.99% 大買/大賣/鉅額交易
2021/05/13889.125.6995325.8025.35-63.934,903-0.18% 大買/大賣/
2021/05/122,00228.532,21328.8528.15-21134,109-0.62% 大買/大賣/鉅額交易
2021/05/112,38532.473,76232.6731.25-1,37733,480-4.11% 大買/大賣/鉅額交易
2021/05/102,41934.751,67134.9534.7074832,5912.30% 大買/大賣/鉅額交易
2021/05/072,76133.962,545.433.7033.40215.631,5380.68% 大買/大賣/鉅額交易
2021/05/066,23135.0010,393.535.3034.10-4,162.530,530-13.63% 大買/大賣/鉅額交易
2021/05/053,48932.984,300.133.1934.10-811.128,108-2.89% 大買/大賣/鉅額交易
2021/05/049,54230.835,737.231.3631.003,804.826,58414.31% 大買/大賣/鉅額交易
2021/05/033,36734.143,16034.6433.0020725,5990.81% 大買/大賣/鉅額交易
2021/04/295,65734.395,64834.6634.50925,2400.04% 大買/大賣/
2021/04/285,74534.796,02834.8935.30-28323,841-1.19% 大買/大賣/鉅額交易
2021/04/276,83531.447,67931.5332.45-84422,174-3.81% 大買/大賣/鉅額交易
2021/04/264,07028.703,39028.8529.6568020,1543.37% 大買/大賣/鉅額交易
2021/04/235,68827.386,640.927.6927.00-952.919,023-5.01% 大買/大賣/鉅額交易
2021/04/224,76226.275,00226.5627.10-24017,660-1.36% 大買/大賣/鉅額交易
2021/04/211,74324.881,00925.2824.9073415,6044.70% 大買/大賣/鉅額交易
2021/04/202,71524.853,80425.2025.00-1,08915,167-7.18% 大買/大賣/鉅額交易
2021/04/193,51524.334,86224.3224.95-1,34714,057-9.58% 大買/大賣/鉅額交易
2021/04/162,73122.402,09622.3622.7063513,0454.87% 大買/大賣/鉅額交易
2021/04/151,11021.09496.221.0021.15613.812,1945.03% 大買/大賣/鉅額交易
2021/04/141,95120.731,844.121.0120.70106.912,2580.87% 大買/大賣/鉅額交易
2021/04/131,44421.971,38021.9121.606411,9660.53% 大買/大賣/
2021/04/121,36821.491,123.521.7522.20244.511,5082.12% 大買/大賣/鉅額交易
2021/04/09681.220.5794620.7820.55-264.810,573-2.50% 大買/大賣/鉅額交易
2021/04/081,556.221.381,304.121.3421.10252.110,3102.45% 大買/大賣/鉅額交易
2021/04/071,364.120.5054720.4221.00817.19,8238.32% 大買/大賣/鉅額交易
2021/04/0630619.9231419.8319.80-89,588-0.08% 大買/大賣/
2021/04/013019.782019.7919.70109,5800.10%
2021/03/314419.824119.8619.8039,6450.03%
2021/03/305119.7920219.8719.75-1519,716-1.55% 大賣/鉅額交易
2021/03/2969019.9854419.9319.901469,9951.46% 大買/大賣/鉅額交易
2021/03/264419.473819.4519.60610,0000.06%
2021/03/259619.228019.3619.101610,1950.16%
2021/03/249219.2510719.3019.25-1510,302-0.15% 大賣/
2021/03/2322619.3323419.5819.30-810,399-0.08% 大買/大賣/
2021/03/2232119.4624419.5119.757710,4610.74% 大買/大賣/
2021/03/1938719.2548419.2119.25-9710,574-0.92% 大買/大賣/
2021/03/1818919.537119.5119.4511810,6891.10% 大買/鉅額交易
2021/03/1720719.4742219.6019.45-21510,864-1.98% 大買/大賣/鉅額交易
2021/03/163519.6815219.7319.65-11711,078-1.06% 大賣/鉅額交易
2021/03/157719.8728919.9119.75-21211,333-1.87% 大賣/鉅額交易
2021/03/1230519.6315719.7119.7014811,6091.27% 大買/大賣/鉅額交易
2021/03/1111819.5129719.4719.35-17911,871-1.51% 大買/大賣/鉅額交易
2021/03/1057219.4733719.4519.5023511,9451.97% 大買/大賣/鉅額交易
2021/03/0942018.9632319.1819.009712,0190.81% 大買/大賣/
2021/03/0880719.3930919.3519.2049812,1304.11% 大買/大賣/鉅額交易
2021/03/0511319.7389019.6519.30-77712,435-6.25% 大買/大賣/鉅額交易
2021/03/0483620.1456220.0820.0527412,8822.13% 大買/大賣/鉅額交易
2021/03/0358420.2560520.2620.20-2113,743-0.15% 大買/大賣/
2021/03/0243919.8238120.1219.705813,6760.42% 大買/大賣/
2021/02/2649920.1267620.1620.05-17714,145-1.25% 大買/大賣/鉅額交易
2021/02/2521120.1417620.1420.103514,2170.25% 大買/大賣/
2021/02/2446120.26682.320.1920.00-221.314,252-1.55% 大買/大賣/鉅額交易
2021/02/2352820.1439720.0820.0013114,1860.92% 大買/大賣/鉅額交易
2021/02/2217720.0119520.0620.10-1814,303-0.13% 大買/大賣/
2021/02/1950419.5510419.6619.6540014,1802.82% 大買/大賣/鉅額交易
2021/02/1866919.4659819.5319.607114,2830.50% 大買/大賣/
2021/02/1759819.0456219.1219.253614,3520.25% 大買/大賣/
2021/02/0518918.6414318.6418.504614,4340.32% 大買/大賣/
2021/02/0441318.5753218.5918.60-11914,728-0.81% 大買/大賣/鉅額交易
2021/02/0317418.4347818.4818.10-30414,892-2.04% 大買/大賣/鉅額交易
2021/02/023118.194518.1018.30-1415,281-0.09%
2021/02/0141317.6318817.7618.0022515,5291.45% 大買/大賣/鉅額交易
2021/01/2943518.3727618.2018.0015915,7651.01% 大買/大賣/鉅額交易
2021/01/2816218.3815318.2418.15916,2750.06% 大買/大賣/
2021/01/2725818.6746218.6918.60-20416,530-1.23% 大買/大賣/鉅額交易
2021/01/2615619.0649919.0118.80-34316,971-2.02% 大買/大賣/鉅額交易
2021/01/2556419.0758919.0019.25-2517,313-0.14% 大買/大賣/
2021/01/221,04119.0157719.1619.2046417,5222.65% 大買/大賣/鉅額交易
2021/01/2174917.8725917.6118.1049017,2312.84% 大買/大賣/鉅額交易
2021/01/2053517.6858317.5917.35-4817,754-0.27% 大買/大賣/
2021/01/1925118.3485518.5918.35-60418,033-3.35% 大買/大賣/鉅額交易
2021/01/1867717.5062517.8718.005218,1670.29% 大買/大賣/
2021/01/1540518.0048118.2517.85-7618,560-0.41% 大買/大賣/
2021/01/1457218.6910018.7318.6547218,7782.51% 大買/鉅額交易
2021/01/139918.761318.7018.708618,9750.45%
2021/01/124618.8256018.9518.60-51419,213-2.68% 大賣/鉅額交易
2021/01/1124319.1225719.1519.10-1419,920-0.07% 大買/大賣/
2021/01/0826118.9723719.1018.902420,7180.12% 大買/大賣/
2021/01/0769419.2943119.4919.4526322,6881.16% 大買/大賣/鉅額交易
2021/01/0680018.8858418.8418.7021624,3700.89% 大買/大賣/鉅額交易
2021/01/0515619.6512819.6719.452825,7850.11% 大買/大賣/
2021/01/0417719.8258619.8019.70-40927,448-1.49% 大買/大賣/鉅額交易
2020/12/3131320.1917320.2920.1014028,4620.49% 大買/大賣/鉅額交易
2020/12/3020920.3619820.5620.301128,7410.04% 大買/大賣/
2020/12/291,52220.541,24120.7820.4528129,6760.95% 大買/大賣/鉅額交易
2020/12/2845620.3246420.2020.15-829,606-0.03% 大買/大賣/
2020/12/2555520.2852020.2120.203529,7360.12% 大買/大賣/
2020/12/2466220.2355020.3020.0511230,0040.37% 大買/大賣/鉅額交易
2020/12/231,24119.891,248.320.0720.20-7.330,378-0.02% 大買/大賣/
2020/12/22567.120.0858920.3119.60-21.930,648-0.07% 大買/大賣/
2020/12/2186720.1974620.2120.3512130,7180.39% 大買/大賣/鉅額交易
2020/12/1887719.8660719.8519.8027030,7550.88% 大買/大賣/鉅額交易
2020/12/1739119.8159919.7719.75-20830,826-0.67% 大買/大賣/鉅額交易
2020/12/1682420.0811720.0919.9570730,9032.29% 大買/大賣/鉅額交易
2020/12/1525820.3193520.1119.70-67731,315-2.16% 大買/大賣/鉅額交易
2020/12/141,19719.9988819.9420.3030931,3210.99% 大買/大賣/鉅額交易
2020/12/1157720.2056720.5120.051031,5310.03% 大買/大賣/
2020/12/1057620.6356520.7620.501132,1730.03% 大買/大賣/
2020/12/0978420.9347020.9320.5531432,6380.96% 大買/大賣/鉅額交易
2020/12/081,10721.121,34021.1820.95-23334,293-0.68% 大買/大賣/鉅額交易
2020/12/0782320.8542220.9520.8540134,6911.16% 大買/大賣/鉅額交易
2020/12/0439420.7443320.6620.65-3935,454-0.11% 大買/大賣/
2020/12/0388620.7489420.7820.60-836,695-0.02% 大買/大賣/
2020/12/0260720.6970320.7220.60-9637,887-0.25% 大買/大賣/
2020/12/011,31120.991,21721.1520.859438,3390.25% 大買/大賣/
2020/11/301,46121.411,46221.4721.35-138,7610.00% 大買/大賣/
2020/11/271,90820.681,84521.0220.806338,6280.16% 大買/大賣/
2020/11/2668420.031,10519.9919.85-42138,010-1.11% 大買/大賣/鉅額交易
2020/11/251,17819.881,56120.0019.90-38338,502-0.99% 大買/大賣/鉅額交易
2020/11/2459719.3270219.3819.45-10538,115-0.28% 大買/大賣/鉅額交易
2020/11/2354019.1831319.0619.1522738,0600.60% 大買/大賣/鉅額交易
2020/11/2037219.0751319.0219.00-14138,056-0.37% 大買/大賣/鉅額交易
2020/11/1951019.091,26919.1619.20-75938,234-1.99% 大買/大賣/鉅額交易
2020/11/1843119.0559718.9518.85-16638,335-0.43% 大買/大賣/鉅額交易
2020/11/1751318.9451619.0618.90-338,556-0.01% 大買/大賣/
2020/11/1624218.871,28119.3018.85-1,03938,716-2.68% 大買/大賣/鉅額交易
2020/11/131,13619.0559218.9419.3554439,0331.39% 大買/大賣/鉅額交易
2020/11/121,69218.871,658.218.9918.7033.839,5680.09% 大買/大賣/
2020/11/111,39219.241,14819.2819.2024439,6310.62% 大買/大賣/鉅額交易
2020/11/101,69219.561,68719.6019.20539,6660.01% 大買/大賣/
2020/11/0985720.21880.220.2720.10-23.239,412-0.06% 大買/大賣/
2020/11/0680720.4280920.4720.15-239,594-0.01% 大買/大賣/
2020/11/051,20620.481,26120.6120.45-5540,590-0.14% 大買/大賣/
2020/11/0482220.2784020.4120.05-1840,637-0.04% 大買/大賣/
2020/11/031,20420.571,17020.6020.453441,0460.08% 大買/大賣/
2020/11/021,94219.821,845.419.8919.9596.640,8890.24% 大買/大賣/
2020/10/3051920.5155020.6520.10-3140,665-0.08% 大買/大賣/
2020/10/291,24620.361,25820.4620.60-1241,076-0.03% 大買/大賣/
2020/10/281,15320.831,03420.9120.6011941,3540.29% 大買/大賣/鉅額交易
2020/10/2762320.5367520.6420.45-5240,705-0.13% 大買/大賣/
2020/10/2621920.7115821.0320.606140,2950.15% 大買/大賣/
2020/10/2362720.8771420.9720.85-8740,027-0.22% 大買/大賣/
2020/10/2257320.6645520.6820.6011839,5090.30% 大買/大賣/鉅額交易
2020/10/2112820.8012320.8220.55539,1340.01% 大買/大賣/
2020/10/2060420.84604.620.8920.85-0.638,9020.00% 大買/大賣/
2020/10/191,60220.851,57520.9721.102738,6090.07% 大買/大賣/
2020/10/1698321.2197021.2920.601337,8920.03% 大買/大賣/
2020/10/152,24121.572,76721.6721.85-52637,047-1.42% 大買/大賣/鉅額交易
2020/10/141,79521.031,521.221.1321.00273.834,9460.78% 大買/大賣/鉅額交易
2020/10/131,52620.102,40120.1120.00-87532,964-2.65% 大買/大賣/鉅額交易
2020/10/122,90419.762,346.919.6320.45557.131,3531.78% 大買/大賣/鉅額交易
2020/10/082,12118.551,93218.6218.6018929,6860.64% 大買/大賣/鉅額交易
2020/10/0799217.931,03617.9617.85-4428,511-0.15% 大買/大賣/
2020/10/061,51517.982,22618.0317.80-71128,220-2.52% 大買/大賣/鉅額交易
2020/10/051,42117.2166317.1917.5575827,2862.78% 大買/大賣/鉅額交易
2020/09/3058916.9560616.9617.10-1727,209-0.06% 大買/大賣/
2020/09/291,16217.182,01617.1516.80-85427,101-3.15% 大買/大賣/鉅額交易
2020/09/281,65316.9295216.8917.0070126,7572.62% 大買/大賣/鉅額交易
2020/09/251,48816.341,37016.4316.1011826,2830.45% 大買/大賣/鉅額交易
2020/09/2449616.9146717.0116.752925,6870.11% 大買/大賣/
2020/09/2353417.0155117.0217.05-1725,407-0.07% 大買/大賣/
2020/09/2266816.5564016.6416.852825,1490.11% 大買/大賣/
2020/09/2134516.9630716.9616.853825,1380.15% 大買/大賣/
2020/09/1895917.2688917.3317.007024,9310.28% 大買/大賣/
2020/09/1736017.0828717.1817.007324,3660.30% 大買/大賣/
2020/09/1685716.871,00516.9717.05-14824,148-0.61% 大買/大賣/鉅額交易
2020/09/151,92317.301,776.417.3717.00146.623,7530.62% 大買/大賣/鉅額交易
2020/09/141,80516.801,86016.8916.60-5522,933-0.24% 大買/大賣/
2020/09/114,63417.665,14817.7617.45-51422,205-2.31% 大買/大賣/鉅額交易
2020/09/101,51016.861,92716.9617.05-41720,392-2.04% 大買/大賣/鉅額交易
2020/09/092,52716.493,00116.5316.80-47419,644-2.41% 大買/大賣/鉅額交易
2020/09/083,60016.493,47516.5616.0512518,5070.68% 大買/大賣/鉅額交易
2020/09/0797316.221,07816.3916.90-10517,118-0.61% 大買/大賣/鉅額交易
2020/09/041,91015.281,93415.3315.40-2415,736-0.15% 大買/大賣/
2020/09/031,51815.331,426.515.4215.5591.515,0950.61% 大買/大賣/
2020/09/021,035.114.90898.214.9815.15136.914,3010.96% 大買/大賣/鉅額交易
2020/09/0172914.8671014.9314.651913,8400.14% 大買/大賣/
2020/08/311,86414.991,325.815.0214.95538.213,4803.99% 大買/大賣/鉅額交易
2020/08/2867214.4154514.4214.4512712,7281.00% 大買/大賣/鉅額交易
2020/08/2767914.6060914.6014.357012,5680.56% 大買/大賣/
2020/08/2627914.6624614.6414.603312,3990.27% 大買/大賣/
2020/08/2548314.6648014.7014.60312,2380.02% 大買/大賣/
2020/08/2464214.3770814.5014.55-6611,913-0.55% 大買/大賣/
2020/08/2137714.3744214.3614.40-6511,655-0.56% 大買/大賣/
2020/08/2091213.8250713.8513.9040511,3333.57% 大買/大賣/鉅額交易
2020/08/1960514.7493814.8114.35-33310,965-3.04% 大買/大賣/鉅額交易
2020/08/1897414.8479514.8714.8517910,4571.71% 大買/大賣/鉅額交易
2020/08/1730214.3331814.3614.40-169,697-0.16% 大買/大賣/
2020/08/1437513.8629114.0113.90849,2980.90% 大買/大賣/
2020/08/1326413.9455214.0913.70-2889,005-3.20% 大買/大賣/鉅額交易
2020/08/1288014.0279614.2314.10848,7950.96% 大買/大賣/
2020/08/111,29914.331,74614.6414.20-4478,377-5.34% 大買/大賣/鉅額交易
2020/08/1093314.8933714.7215.055967,0948.40% 大買/大賣/鉅額交易
2020/08/071,06213.5548213.6113.705806,4798.95% 大買/大賣/鉅額交易
2020/08/0618412.8615512.9313.10295,8560.50% 大買/大賣/
2020/08/0516612.80186.712.7912.90-20.75,551-0.37% 大買/大賣/
2020/08/0423912.8768212.7512.85-4435,409-8.19% 大買/大賣/鉅額交易
2020/08/0365412.1420411.8812.304504,6399.70% 大買/大賣/鉅額交易
2020/07/3100.00511.1511.20-54,074-0.12%
2020/07/301011.105011.1011.10-404,377-0.91%
2020/07/296410.881210.9010.90524,5121.15%
2020/07/283710.753610.8510.7514,5060.02%
2020/07/273110.981411.0510.95174,5030.38%
2020/07/24210.85811.0310.95-64,486-0.13%
2020/07/231011.101011.1511.1004,4550.00%
2020/07/227711.244811.1211.15294,4640.65%
2020/07/217711.063511.1011.10424,3940.96%
2020/07/207610.934310.9010.95334,3800.75%
2020/07/172310.963811.1510.95-154,381-0.34%
2020/07/164311.1824.311.1511.1518.74,3640.43%
2020/07/156411.3294.211.4111.25-30.24,316-0.70%
2020/07/146911.202811.2111.15414,1510.99%
2020/07/135011.311911.4411.25314,1210.75%
2020/07/107211.2234611.2711.20-2744,071-6.73% 大賣/鉅額交易
2020/07/0914611.236011.4811.70863,9522.18% 大買/
2020/07/0826311.056211.2211.202013,6305.54% 大買/鉅額交易
2020/07/079710.942510.8810.95723,5242.04%
2020/07/063810.822810.8310.85103,4900.29%
2020/07/031210.8421.810.8410.85-9.83,481-0.28%
2020/07/022210.982710.8910.85-53,486-0.14%
2020/07/01610.83510.8010.9013,4480.03%
2020/06/306810.723610.8010.85323,4160.94%
2020/06/29310.522810.4510.45-253,197-0.78%
2020/06/242610.592610.5910.5503,2090.00%
2020/06/231510.501210.5610.5533,2350.09%
2020/06/22210.60210.7010.6503,2410.00%
2020/06/192310.59910.7210.60143,2800.43%
2020/06/181910.641810.5510.6013,2490.03%
2020/06/178310.813010.8910.65533,2271.64%
2020/06/16710.40210.3810.4053,1160.16%
2020/06/151510.28410.3010.25113,1770.35%
2020/06/1200.00610.1610.25-63,202-0.19%
2020/06/111910.412110.4310.40-23,232-0.06%
2020/06/10110.800.310.8010.800.73,2030.02%
2020/06/09110.851.110.9510.90-0.13,2590.00%
2020/06/08710.90110.9510.8563,2950.18%
2020/06/04110.8000.0010.8013,3260.03%
2020/06/0300.00110.9010.90-13,353-0.03%
2020/06/02110.7500.0010.7013,3200.03%
2020/06/0100.00110.8510.85-13,313-0.03%
2020/05/2900.002010.8010.80-203,325-0.60%
2020/05/284110.92210.8310.75393,3201.17%
2020/05/26110.652910.6010.60-283,276-0.85%
2020/05/251410.37310.6510.70113,2710.34%
2020/05/22110.35210.4510.30-13,226-0.03%
2020/05/212010.6500.0010.55203,2190.62%
2020/05/20110.75510.7510.60-43,208-0.12%
2020/05/1900.00210.8010.75-23,191-0.06%
2020/05/18210.60510.8210.75-33,178-0.09%
2020/05/152810.51110.5510.40273,1230.86%
2020/05/14210.70810.6910.50-63,102-0.19%
2020/05/131211.03510.7810.9573,0600.23%
2020/05/12410.701310.6910.65-92,986-0.30%
2020/05/11110.90310.8710.95-22,978-0.07%
2020/05/0700.00610.6110.65-62,927-0.20%
2020/05/0610010.839811.0310.6022,9090.07%
2020/05/057010.442310.4110.65472,5991.81%
2020/04/3000.0059.869.85-52,459-0.20%
2020/04/29199.6300.009.71192,4680.77%
2020/04/2400.0099.199.30-92,553-0.35%
2020/04/2300.0009.219.2102,5700.00%
2020/04/17149.4300.009.28142,8560.49%
2020/04/151009.3500.009.351002,8963.45%
2020/04/14819.2600.009.31812,9082.78%
2020/04/1319.09109.159.08-92,918-0.31%
2020/04/1000.00128.959.17-122,931-0.41%
2020/04/0900.00108.938.78-102,954-0.34%
2020/04/0800.0058.558.80-52,996-0.17%
2020/04/0700.0068.508.50-62,997-0.20%
2020/04/06598.3818.388.42583,0511.90%
2020/04/0100.00108.258.38-103,094-0.32%
2020/03/3100.0018.328.24-13,098-0.03%
2020/03/3000.00438.108.28-433,126-1.38%
2020/03/2700.0058.438.28-53,348-0.15%
2020/03/25648.111008.128.21-363,452-1.04%
2020/03/241007.7100.007.761003,4122.93%
2020/03/2300.000.97.337.33-0.93,446-0.03%
2020/03/2017.2500.007.5113,4510.03%
2020/03/1900.00477.116.97-473,423-1.37%
2020/03/18377.71167.827.69213,3530.63%
2020/03/1700.0047.807.66-43,319-0.12%
2020/03/1678.2618.168.1263,2660.18%
2020/03/1368.191738.208.40-1673,239-5.15% 大賣/鉅額交易
2020/03/1200.00519.119.00-513,163-1.61%
2020/03/1159.6400.009.6253,1080.16%
2020/03/10129.36409.399.61-283,089-0.91%
2020/03/0959.9600.009.7053,0460.16%
2020/03/06210.101110.0210.05-93,010-0.30%
2020/03/05210.1000.0010.1023,0050.07%
2020/03/02410.0500.0010.0542,9700.13%
2020/02/27510.40210.2810.1532,9320.10%
2020/02/26110.4000.0010.4012,9090.03%
2020/02/2400.002410.5510.55-242,975-0.81%
2020/02/2100.00410.7010.70-42,952-0.14%
2020/02/191510.754010.6510.70-252,944-0.85%
2020/02/1800.002.110.6010.60-2.12,933-0.07%
2020/02/1300.00110.8510.80-12,962-0.03%
2020/02/1200.00510.7410.75-52,935-0.17%
2020/02/0700.004110.9510.85-412,894-1.42%
2020/02/06111.101211.1011.05-112,909-0.38%
2020/02/0500.00211.0011.00-22,889-0.07%
2020/02/0300.00310.9210.90-32,993-0.10%
2020/01/3100.00911.3011.25-92,950-0.31%
2020/01/30211.3000.0011.0522,9200.07%
2020/01/201312.0300.0011.95132,8280.46%
2020/01/172912.0500.0012.00292,7921.04%
2020/01/16312.00312.0012.0002,7550.00%
2020/01/1500.00611.8011.80-62,651-0.23%
2020/01/145611.9500.0011.80562,5912.16%
2020/01/13611.7200.0011.8562,5360.24%
2020/01/0700.001011.2211.35-102,391-0.42%
2020/01/0600.0016911.3211.25-1692,374-7.12% 大賣/鉅額交易
2020/01/0300.00111.5011.50-12,340-0.04%
2019/12/3000.00011.3011.4002,2440.00%
2019/12/273811.10111.2011.25372,1641.71%
2019/12/2600.00010.9511.0002,1110.00%
2019/12/25111.101411.1411.05-132,092-0.62%
2019/12/244111.22211.1511.15392,0581.89%
2019/12/2300.00311.1011.10-31,822-0.16%
2019/12/2000.002310.7010.75-231,702-1.35%
2019/12/1900.001010.7010.60-101,671-0.60%
2019/12/18610.692210.6510.75-161,686-0.95%
2019/12/172910.5800.0010.60291,6451.76%
2019/12/16310.5000.0010.5031,6650.18%
2019/12/13110.6000.0010.5011,7680.06%
2019/12/101410.5500.0010.55141,7740.79%
2019/12/09910.50310.5010.5061,7720.34%
2019/12/06310.501010.5010.45-71,775-0.39%
2019/12/05210.5500.0010.5021,7680.11%
2019/12/04610.54110.5010.5051,7620.28%
2019/12/03510.5700.0010.5551,7680.28%
2019/12/022810.6500.0010.60281,8041.55%
2019/11/2910210.651510.7510.65871,8414.73% 大買/
2019/11/284010.6500.0010.65401,8412.17%
2019/11/26110.7500.0010.7011,8340.05%
2019/11/222010.788010.7710.70-601,809-3.32%
2019/11/211110.582.210.6010.608.81,7240.51%
2019/11/206810.60210.6010.55661,7733.72%
2019/11/195010.605.410.5610.6044.61,7972.48%
2019/11/1800.003110.6010.60-311,810-1.71%
2019/11/1500.001210.6510.65-121,808-0.66%
2019/11/1400.00110.6510.65-11,805-0.06%
2019/11/13910.73310.8010.7061,7990.33%
2019/11/121410.6800.0010.70141,7780.79%
2019/11/114810.60210.7010.60461,7642.61%
2019/11/08210.6300.0010.6521,7580.11%
2019/11/07710.6200.0010.6071,7530.40%
2019/11/06510.665210.6010.65-471,746-2.69%
2019/11/05510.74110.7510.6541,7250.23%
2019/11/041010.63110.6510.5591,6880.53%
2019/11/011610.60610.6210.60101,7060.59%
2019/10/317210.78110.8010.65711,7394.08%
2019/10/30810.55010.6010.6081,5780.51%
2019/10/2900.002110.5110.45-211,577-1.33%
2019/10/2800.002.110.5510.55-2.11,590-0.13%
2019/10/251010.555310.5510.60-431,601-2.68%
2019/10/245.110.5900.0010.505.11,6200.32%
2019/10/23410.55610.5510.60-21,623-0.12%
2019/10/2200.001010.5510.55-101,641-0.61%
2019/10/211510.58510.5010.60101,7080.59%
2019/10/189610.40510.5510.40911,7435.22%
2019/10/1700.001910.7210.70-191,746-1.09%
2019/10/167510.72210.6810.65731,7644.14%
2019/10/1525610.511310.5510.552431,80313.47% 大買/鉅額交易
2019/10/144210.5500.0010.50421,8772.24%
2019/10/0900.001810.4910.50-181,876-0.96%
2019/10/081010.7000.0010.50101,8810.53%
2019/10/0700.00110.6510.65-11,834-0.05%
2019/10/0400.00310.5510.55-31,848-0.16%
2019/10/0300.00710.6810.70-71,896-0.37%
2019/10/01510.6900.0010.7051,9080.26%
2019/09/27510.632010.6710.55-151,911-0.78%
2019/09/26210.752810.7510.75-261,916-1.36%
2019/09/2400.00710.8810.75-71,940-0.36%
2019/09/231010.94610.9010.9041,9410.21%
2019/09/20110.801310.7810.80-121,921-0.62%
2019/09/19210.881310.8710.80-111,913-0.57%
2019/09/189510.92110.7010.95941,8914.97%
2019/09/17210.5000.0010.5021,8070.11%
2019/09/162910.5700.0010.50291,8341.58%
2019/09/124710.5500.0010.55471,8292.57%
2019/09/11410.451110.4510.45-71,825-0.38%
2019/09/10710.47110.4510.4561,8300.33%
2019/09/0900.00210.4510.50-21,833-0.11%
2019/09/0500.001110.4910.50-111,845-0.60%
2019/09/04510.701010.6210.60-51,840-0.27%
2019/09/0300.00210.5010.45-21,823-0.11%
2019/08/301710.0200.0010.00171,8270.93%
2019/08/29110.001010.0010.00-91,956-0.46%
2019/08/2600.001010.0010.00-102,175-0.46%
2019/08/234410.033510.0010.0592,1750.41%
2019/08/2200.00910.0510.05-92,138-0.42%
2019/08/216110.11810.0910.10532,1372.48%
2019/08/202510.1200.0010.10252,1821.15%
2019/08/191910.0900.0010.10192,2180.86%
2019/08/16109.9800.0010.05102,2440.45%
2019/08/1569.92109.939.95-42,269-0.18%
2019/08/14610.102510.0610.00-192,387-0.80%
2019/08/131310.0700.0010.05132,4340.53%
2019/08/12310.10410.2010.10-12,436-0.04%
2019/08/08410.13110.1510.2032,4360.12%
2019/08/072010.14710.1010.05132,4400.53%
2019/08/0669.96159.9710.10-92,453-0.37%
2019/08/0500.002410.4210.30-242,442-0.98%
2019/08/0200.001211.1011.00-122,428-0.49%
2019/08/01211.151111.1511.15-92,410-0.37%
2019/07/3100.00411.1011.20-42,411-0.17%
2019/07/3000.00611.2511.20-62,416-0.25%
2019/07/29611.25311.2811.3032,4270.12%
2019/07/261211.202411.2511.25-122,537-0.47%
2019/07/251311.05211.0511.10112,5260.44%
2019/07/24311.05411.0511.00-12,516-0.04%
2019/07/2300.00211.0511.05-22,492-0.08%
2019/07/2200.001511.2511.15-152,425-0.62%
2019/07/1800.001911.3311.25-192,438-0.78%
2019/07/176811.444511.4011.35232,4580.94%
2019/07/163411.2300.0011.35342,4241.40%
2019/07/1100.00311.1211.05-32,374-0.13%
2019/07/1000.001011.1711.15-102,363-0.42%
2019/07/0800.00211.0511.00-22,389-0.08%
2019/07/05111.00611.0511.00-52,407-0.21%
2019/07/04410.95211.0011.0022,4110.08%
2019/07/0300.00310.9210.90-32,411-0.12%
2019/07/02211.00210.9510.9502,4110.00%
2019/07/012110.96910.9510.90122,4050.50%
2019/06/2800.0018110.9910.90-1812,399-7.54% 大賣/鉅額交易
2019/06/275811.0400.0011.05582,4392.38%
2019/06/2600.00111.0011.00-12,438-0.04%
2019/06/2500.00111.0010.95-12,438-0.04%
2019/06/241211.05910.9710.9532,4680.12%
2019/06/211011.1500.0011.10102,4590.41%
2019/06/201611.1700.0011.15162,4510.65%
2019/06/195211.19111.1011.15512,4962.04%
2019/06/1800.00111.1511.10-12,569-0.04%
2019/06/172811.1800.0011.20282,6091.07%
2019/06/1400.00111.2011.15-12,795-0.04%
2019/06/1300.00511.1511.20-52,799-0.18%
2019/06/1200.003911.2311.15-392,798-1.39%
2019/06/1100.009011.2011.20-902,796-3.22%
2019/06/1000.009211.3011.30-922,786-3.30%
2019/06/06211.407011.4111.35-682,861-2.38%
2019/06/052511.632311.5011.5022,8340.07%
2019/06/047711.4900.0011.40772,7342.82%
2019/06/033911.4000.0011.40392,6311.48%
2019/05/313011.4200.0011.30302,5971.15%
2019/05/303611.2000.0011.25362,5391.42%
2019/05/291711.24311.2011.15142,5590.55%
2019/05/28711.31111.3011.3062,5450.24%
2019/05/273111.37111.3511.40302,5331.18%
2019/05/241011.2100.0011.25102,4880.40%
2019/05/231011.16711.1511.1032,4640.12%
2019/05/22411.20311.1711.2012,4520.04%
2019/05/211411.25411.2011.20102,4490.41%
2019/05/207510.8900.0011.10752,4023.12%
2019/05/171810.7600.0010.70182,3710.76%
2019/05/161410.76310.7510.70112,4900.44%
2019/05/1500.002310.7910.75-232,534-0.91%
2019/05/1400.003010.5310.70-302,626-1.14%
2019/05/135110.5500.0010.55512,8601.78%
2019/05/0700.00311.1511.10-32,868-0.10%
2019/05/0610011.1500.0011.101002,8693.48%
2019/05/031111.21111.1511.20102,9340.34%
2019/04/25310.90910.9010.90-62,834-0.21%
2019/04/2400.00311.0510.95-32,826-0.11%
2019/04/233010.992210.9611.0582,7720.29%
2019/04/1900.00410.5510.55-42,662-0.15%
2019/04/1800.001710.6610.45-172,692-0.63%
2019/04/178110.7300.0010.75812,6993.00%
2019/04/16110.5500.0010.5512,6830.04%
2019/04/1200.001910.9810.70-192,721-0.70%
2019/04/1100.00111.1011.05-12,684-0.04%
2019/04/1000.00211.1011.05-22,662-0.08%
2019/04/0900.00411.1611.10-42,657-0.15%
2019/04/0800.002011.1911.15-202,669-0.75%
2019/04/0300.003611.1811.20-362,670-1.35%
2019/04/02111.1000.0011.1012,6920.04%
2019/04/0100.005211.1111.10-522,753-1.89%
2019/03/2900.001111.1111.10-112,906-0.38%
2019/03/28411.18811.2511.10-42,918-0.14%
2019/03/272611.1600.0011.20262,9410.88%
2019/03/262111.1000.0011.10212,9230.72%
2019/03/222611.4200.0011.20262,9090.89%
2019/03/2100.002511.5711.55-252,866-0.87%
2019/03/202811.4900.0011.50282,7931.00%
2019/03/192011.40511.4311.60152,7920.54%
2019/03/18811.1000.0011.1582,6050.31%
2019/03/152011.1300.0011.10202,6180.76%
2019/03/141011.18111.1011.1092,6180.34%
2019/03/133011.2900.0011.25302,6541.13%
2019/03/127111.30411.1111.25672,6452.53%
2019/03/082311.022110.9511.0522,6480.08%
2019/03/071111.00611.0111.0052,6580.19%
2019/03/06511.0000.0011.0052,7220.18%
2019/03/05611.00311.0011.0532,7530.11%
2019/03/04811.0300.0011.0582,7640.29%
2019/02/27711.0000.0011.0072,7950.25%
2019/02/26111.00111.0011.0502,8030.00%
2019/02/25711.0000.0010.9572,8080.25%
2019/02/22410.9900.0010.9542,8040.14%
2019/02/21211.00511.0011.05-32,818-0.11%
2019/02/205611.011110.9511.00452,8221.59%
2019/02/1900.00111.2011.00-12,818-0.04%
2019/02/181010.802310.9710.80-132,767-0.47%
2019/02/152711.33711.2010.95202,8540.70%
2019/02/1400.004211.1911.25-422,748-1.53%
2019/02/13711.044711.1711.25-402,703-1.48%
2019/02/126110.991810.7411.25432,6101.65%
2019/02/112410.35610.3510.30182,3730.76%
2019/01/30510.15610.2810.15-12,352-0.04%
2019/01/2900.00110.1510.25-12,351-0.04%
2019/01/2800.001210.1510.15-122,373-0.51%
2019/01/251410.202310.2210.15-92,421-0.37%
2019/01/244810.221710.0610.20312,4501.27%
2019/01/23419.9479.949.97342,3881.42%
2019/01/22529.88219.879.87312,4251.28%
2019/01/21139.93139.929.8602,4680.00%
2019/01/181410.00879.989.98-732,513-2.90%
2019/01/172510.0200.009.95252,5850.97%
2019/01/161710.03210.0010.00152,6020.58%
2019/01/153010.06210.0510.05282,6131.07%
2019/01/144010.0019.999.98392,6231.49%
2019/01/112210.071510.0610.1072,6540.26%
2019/01/101510.162110.1710.10-62,675-0.22%
2019/01/095510.043410.0510.15212,6680.79%
2019/01/08269.9300.009.93262,6680.97%
2019/01/071219.9500.009.881212,7054.47% 大買/鉅額交易
2019/01/04379.76949.699.79-572,742-2.08%
2019/01/03419.95239.939.91182,7910.64%
2019/01/024110.1100.0010.05412,7981.47%
2018/12/282810.18410.2310.15242,8330.85%
2018/12/271710.301310.2310.1542,9160.14%
2018/12/261810.24210.2010.15162,9600.54%
2018/12/25110.30710.4110.30-63,263-0.18%
2018/12/241210.73710.7110.6553,2880.15%
2018/12/225110.845510.6410.70-43,335-0.12%
2018/12/21119.91109.909.8713,2170.03%
2018/12/201610.003210.049.94-163,275-0.49%
2018/12/191710.262410.2410.15-73,415-0.20%
2018/12/182710.333410.3410.25-73,679-0.19%
2018/12/171710.461710.4510.4503,7110.00%
2018/12/1400.00910.5710.55-93,748-0.24%
2018/12/13510.59110.7510.5543,8420.10%
2018/12/121010.61710.5910.7033,9920.08%
2018/12/1100.00910.4810.45-94,036-0.22%
2018/12/10810.451510.4610.45-74,071-0.17%
2018/12/071110.532510.5610.50-144,099-0.34%
2018/12/06510.5713710.6310.45-1324,191-3.15% 大賣/鉅額交易
2018/12/051810.903510.9010.85-174,166-0.41%
2018/12/044911.161911.2111.05304,2170.71%
2018/12/0317011.10511.0011.151654,2323.90% 大買/鉅額交易
2018/11/302810.863410.8810.80-64,168-0.14%
2018/11/2910611.081811.0411.00884,1412.13% 大買/
2018/11/285110.886310.8410.85-124,072-0.29%
2018/11/271710.921710.8910.9504,0450.00%
2018/11/268310.94410.9510.80794,0351.96%
2018/11/231111.102911.1511.00-184,004-0.45%
2018/11/227211.231111.2411.20613,9961.53%
2018/11/215111.2400.0011.25513,9941.28%
2018/11/207711.2900.0011.20774,0041.92%
2018/11/196211.25511.2511.25574,0121.42%
2018/11/168811.2900.0011.20884,1282.13%
2018/11/156511.264311.2611.25224,1270.53%
2018/11/149211.45111.6011.45914,1212.21%
2018/11/137810.966310.9511.00154,0640.37%
2018/11/12311.10411.1411.10-14,080-0.02%
2018/11/091611.15711.1411.1594,1140.22%
2018/11/082911.351011.4511.25194,1490.46%
2018/11/072111.38411.3511.35174,1740.41%
2018/11/068811.24111.2511.25874,2542.04%
2018/11/055611.227211.1911.25-164,362-0.37%
2018/11/021611.23311.1511.20134,3560.30%
2018/11/013611.09910.9611.05274,3780.62%
2018/10/313410.82910.7510.85254,3470.58%
2018/10/303310.54710.4910.60264,3350.60%
2018/10/291310.526310.4510.35-504,302-1.16%
2018/10/268410.405610.5710.45284,2780.65%
2018/10/2500.0010210.9810.80-1024,239-2.41% 大賣/鉅額交易
2018/10/24711.468711.4211.40-804,206-1.90%
2018/10/23311.522411.5611.50-214,219-0.50%
2018/10/221011.804511.8211.80-354,236-0.83%
2018/10/19211.551811.5811.65-164,255-0.38%
2018/10/182711.7210811.6911.70-814,300-1.88% 大賣/
2018/10/171412.005911.9611.80-454,300-1.05%
2018/10/16612.046412.0212.00-584,299-1.35%
2018/10/154812.002912.0412.00194,3200.44%
2018/10/125011.5520011.6111.90-1504,382-3.42% 大賣/鉅額交易
2018/10/112011.6112311.4811.45-1034,484-2.30% 大賣/鉅額交易
2018/10/093812.763612.7012.6024,5150.04%
2018/10/081312.794612.7112.90-334,520-0.73%
2018/10/05512.703912.7712.70-344,527-0.75%
2018/10/041213.276113.2413.30-494,519-1.08%
2018/10/0316013.612413.5813.351364,4963.02% 大買/鉅額交易
2018/10/01213.2800.0013.2524,2460.05%
2018/09/2800.00412.9912.95-44,241-0.09%
2018/09/262713.35513.3013.15224,1900.52%
2018/09/2517212.8615.213.2213.15156.84,1463.78% 大買/鉅額交易
2018/09/2100.00112.7012.70-13,916-0.03%
2018/09/20812.49112.4512.4073,9110.18%
2018/09/196212.7000.0012.65623,9431.57%
2018/09/183612.551212.7712.40243,9650.61%
2018/09/17512.5000.0012.5053,9430.13%
2018/09/14511.95512.0012.0503,9350.00%
2018/09/132411.944011.8911.90-163,960-0.40%
2018/09/12611.6600.0011.8563,9790.15%
2018/09/10411.1516511.7011.10-1614,209-3.82% 大賣/鉅額交易
2018/09/07412.0000.0011.7544,2510.09%
2018/09/0500.001212.2012.25-125,331-0.23%
2018/08/29112.3500.0012.3515,7820.02%
2018/08/2300.00312.8212.70-36,664-0.05%
2018/08/221512.00611.9611.9597,1430.13%
2018/08/2100.001811.9112.00-187,264-0.25%
2018/08/20412.102012.0311.80-167,332-0.22%
2018/08/17912.176312.2812.15-547,361-0.73%
2018/08/16412.206812.2512.25-647,527-0.85%
2018/08/15512.583912.3812.40-347,579-0.45%
2018/08/1400.0014312.6112.60-1437,628-1.87% 大賣/鉅額交易
2018/08/13512.6017112.6212.55-1667,664-2.17% 大賣/鉅額交易
2018/08/1000.00713.1213.10-77,667-0.09%
2018/08/09113.752013.7013.70-197,618-0.25%
2018/08/083213.8800.0013.75327,7620.41%
2018/08/0600.00213.7013.75-28,237-0.02%
2018/08/03813.72313.6813.6058,4170.06%
2018/08/023813.62113.5513.55378,6520.43%
2018/08/016413.7900.0013.75648,9770.71%
2018/07/3100.00213.7013.85-29,091-0.02%
2018/07/3015813.8500.0013.651589,1511.73% 大買/鉅額交易
2018/07/27113.7000.0013.6019,3510.01%
2018/07/2600.00113.6513.55-19,606-0.01%
2018/07/25113.65513.7513.75-410,127-0.04%
2018/07/24413.20613.3313.45-210,561-0.02%
2018/07/23513.2000.0013.25510,8130.05%
2018/07/201013.50513.5513.25511,2920.04%
2018/07/192513.92213.8813.852311,5520.20%
2018/07/183713.9400.0013.853711,9020.31%
2018/07/17113.9000.0013.80111,9970.01%
2018/07/13313.3500.0013.35313,3080.02%
2018/07/1200.00213.4513.35-213,655-0.01%
2018/07/11513.05112.8513.00414,1450.03%
2018/07/101213.08213.0512.951014,6800.07%
2018/07/09312.48212.5512.80115,0780.01%
2018/07/0520012.731012.9512.7019016,1841.17% 大買/鉅額交易
2018/07/0425912.947112.9813.0518817,4631.08% 大買/鉅額交易
2018/07/035012.95713.2413.004319,0330.23%
2018/07/0200.001113.5113.50-1120,309-0.05%
2018/06/2900.005113.7413.80-5120,916-0.24%
2018/06/272414.0720314.0713.90-17922,255-0.80% 大賣/鉅額交易
2018/06/2620013.772113.6613.6017923,2050.77% 大買/鉅額交易
2018/06/2110214.35214.3514.4010024,8990.40% 大買/
2018/06/20114.5500.0014.35124,9040.00%
2018/06/19514.652914.6714.55-2424,906-0.10%
2018/06/1500.001014.3514.55-1024,923-0.04%
2018/06/14114.6010115.0514.45-10024,848-0.40% 大賣/
2018/06/13414.8150114.7014.70-49724,440-2.03% 大賣/鉅額交易
2018/06/12114.2500.0014.10123,8120.00%
2018/06/11314.251514.4014.20-1223,741-0.05%
2018/06/0830514.27514.4014.2530023,7121.27% 大買/鉅額交易
2018/06/0721014.38214.7514.3520823,6840.88% 大買/鉅額交易
2018/06/0600.001014.6514.55-1023,629-0.04%
2018/06/0532014.59615.0014.5531423,5791.33% 大買/鉅額交易
2018/06/04715.051415.1314.90-723,514-0.03%
2018/06/0100.00114.9014.80-123,3060.00%
2018/05/31814.593615.1114.55-2823,221-0.12%
2018/05/307515.056814.8314.90723,0230.03%
2018/05/2900.000.214.1014.10-0.222,5350.00%
2018/05/241014.20514.5014.20522,9700.02%
2018/05/231014.00814.1013.95223,0270.01%
2018/05/2216114.1300.0014.1016122,9830.70% 大買/鉅額交易
2018/05/216714.2000.0014.206722,9970.29%
2018/05/18370.314.1700.0014.10370.323,0431.61% 大買/鉅額交易
2018/05/1700.002014.3014.25-2023,107-0.09%
2018/05/160.314.351614.5314.50-15.823,085-0.07%
2018/05/1500.0018214.4814.70-18223,051-0.79% 大賣/鉅額交易
2018/05/1420214.0300.0014.0020222,8410.88% 大買/鉅額交易
2018/05/111914.20314.3514.201622,7940.07%
2018/05/100.514.2024214.4914.05-241.522,677-1.06% 大賣/鉅額交易
2018/05/095714.4630414.5614.55-24722,549-1.10% 大賣/鉅額交易
2018/05/08314.05114.0513.80222,3310.01%
2018/05/074014.1900.0014.204022,3030.18%
2018/05/043814.302014.2514.401822,2700.08%
2018/05/032.514.106614.2814.10-63.522,104-0.29%
2018/05/0250.515.023815.1814.8012.522,0360.06%
2018/04/3010115.6110915.7515.80-821,551-0.04% 大買/大賣/
2018/04/2700.00414.6314.95-421,151-0.02%
2018/04/2625.514.956215.1714.75-36.521,133-0.17%
2018/04/254715.7110315.6915.70-5620,731-0.27% 大賣/
2018/04/24915.3954415.2515.15-53520,593-2.60% 大賣/鉅額交易
2018/04/23216.68216.1016.10020,3180.00%
2018/04/205316.695116.6816.40220,3160.01%
2018/04/194016.656116.6516.45-2120,016-0.10%
2018/04/1872516.271016.1516.1071520,0223.57% 大買/鉅額交易
2018/04/171916.331215.9016.00721,8500.03%
2018/04/1618215.945215.7116.1013022,2180.59% 大買/鉅額交易
2018/04/1300.002116.1115.90-2122,585-0.09%
2018/04/124916.071215.9715.953722,2550.17%
2018/04/115816.315016.5216.65821,9290.04%
2018/04/1094.517.0212117.1716.15-26.521,196-0.13% 大賣/
2018/04/0943117.691,19917.5217.90-76819,983-3.84% 大買/大賣/鉅額交易
2018/04/035416.2839.316.4616.7014.718,5370.08%
2018/04/029115.478015.7915.551117,6940.06%
2018/03/318015.357515.4115.10517,1510.03%
2018/03/3026715.893815.8315.2522916,9481.35% 大買/鉅額交易
2018/03/295514.921815.0915.003715,9910.23%
2018/03/285514.412414.4514.103115,0530.21%
2018/03/278614.218714.1014.10-114,266-0.01%
2018/03/261012.9000.0013.101013,4320.07%
2018/03/2200.00113.0513.05-114,101-0.01%
2018/03/21213.40113.4513.45114,0980.01%
2018/03/202712.85112.9012.902613,9740.19%
2018/03/152812.9300.0012.952814,5960.19%
2018/03/141013.0000.0012.901014,9400.07%
2018/03/1300.00113.0013.00-115,727-0.01%
2018/03/121413.059912.9212.85-8516,159-0.53%
2018/03/0900.0019012.9812.95-19016,574-1.15% 大賣/鉅額交易
2018/03/08913.2014213.2813.20-13317,110-0.78% 大賣/鉅額交易
2018/03/072013.5230913.2113.05-28917,678-1.63% 大賣/鉅額交易
2018/03/064113.7917113.6313.50-13018,586-0.70% 大賣/鉅額交易
2018/03/052513.55113.5513.552419,6310.12%
2018/03/01114.00214.0814.00-121,2250.00%
2018/02/27714.19614.0214.00121,4250.00%
2018/02/264013.8118413.6113.55-14421,188-0.68% 大賣/鉅額交易
2018/02/232013.5550713.7313.70-48721,268-2.29% 大賣/鉅額交易
2018/02/2200.0018112.9512.95-18121,431-0.84% 大賣/鉅額交易
2018/02/2100.0022812.9613.00-22821,854-1.04% 大賣/鉅額交易
2018/02/1200.00212.6512.60-221,895-0.01%
2018/02/07212.302512.5012.50-2322,386-0.10%
2018/02/06412.00412.6511.80022,4650.00%
2018/02/05412.88113.0513.05322,6890.01%
2018/02/021013.40113.4013.40923,2660.04%
2018/02/01213.55213.5013.45023,9660.00%
2018/01/30413.18213.1513.15223,9410.01%
2018/01/262813.71313.6013.602523,9070.10%
2018/01/2500.00414.0513.70-423,955-0.02%
2018/01/2400.001113.6013.60-1123,884-0.05%
2018/01/234313.712013.7313.752323,9350.10%
2018/01/22213.70213.6513.65024,0330.00%
2018/01/19614.00314.1514.15324,3100.01%
2018/01/181814.252014.1814.00-224,664-0.01%
2018/01/178314.403314.4814.255024,9340.20%
2018/01/162314.46514.1314.551824,8890.07%
2018/01/151914.316314.2914.20-4424,884-0.18%
2018/01/121214.896415.0814.85-5224,415-0.21%
2018/01/113016.045515.6014.80-2523,839-0.10%
2018/01/10714.6726.114.9515.00-19.121,688-0.09%
2018/01/092314.181014.3714.251320,8800.06%
2018/01/082613.8800.0013.602620,3770.13%
2018/01/053713.7000.0013.553720,2710.18%
2018/01/0400.00113.6513.65-120,2100.00%
2018/01/03513.690.113.6513.704.920,2440.02%
2018/01/021013.90113.7513.75920,1700.04%
大亞23.3MW儲能通過台電測試 近期可加入台電交易平台Anue鉅亨-7天前
〈潛力股〉大亞「雙E策略」奏效 營運進入成長期Anue鉅亨-2024/02/12
大亞 相關文章