台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼1.20
  • 漲幅
    -2.71%
  • 成交量
    40,316
  • 產業
    上市 電器電纜類股▼0.68%
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大亞 (1609)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282444.892045.0244.20426,2430.02%
2024/03/271945.093044.8544.05-1125,546-0.04%
2024/03/267145.3417344.9443.80-10224,475-0.42% 大賣/鉅額交易
2024/03/25115.344.4564.944.7045.4050.422,2080.23% 大買/
2024/03/2213441.1091.342.1142.4542.718,7200.23% 大買/
2024/03/212438.3013.538.2938.6010.516,9480.06%
2024/03/201037.401237.5837.35-216,636-0.01%
2024/03/192238.47238.1338.102016,4900.12%
2024/03/18338.426238.4638.45-5916,303-0.36%
2024/03/151337.71237.8837.951116,3330.07%
2024/03/1418438.3518838.2937.85-416,455-0.02% 大買/大賣/
2024/03/131637.151637.2036.85015,5540.00%
2024/03/1200.002437.1237.20-2416,240-0.15%
2024/03/111036.0521.236.2536.30-11.216,078-0.07%
2024/03/08136.002036.6636.05-1916,116-0.12%
2024/03/077036.90236.7536.706816,0130.42%
2024/03/065537.9063.138.4237.50-8.115,653-0.05%
2024/03/051336.680.137.3036.3512.914,1870.09%
2024/03/042037.301837.2336.95214,0090.01%
2024/03/013037.624237.5337.85-1213,745-0.09%
2024/02/291037.1064.437.7537.50-54.413,258-0.41%
2024/02/2700.00235.8035.65-212,912-0.02%
2024/02/262236.741136.7436.451112,8290.09%
2024/02/231136.5500.0036.251112,3020.09%
2024/02/22136.2000.0036.40112,2000.01%
2024/02/210.136.3000.0036.150.112,0590.00%
2024/02/200.436.2500.0035.900.412,0000.00%
2024/02/190.336.301436.4236.30-13.711,892-0.12%
2024/02/16235.95835.7835.90-611,753-0.05%
2024/02/1500.001034.8535.25-1011,571-0.09%
2024/02/051134.36134.4534.501011,5250.09%
2024/02/02335.45435.0334.80-111,490-0.01%
2024/02/0100.00435.2035.40-411,408-0.04%
2024/01/3000.00335.0034.90-311,431-0.03%
2024/01/26334.5500.0034.60311,4640.03%
2024/01/25234.93335.2034.85-111,468-0.01%
2024/01/2400.00435.4935.35-411,461-0.03%
2024/01/23135.65335.4535.40-211,477-0.02%
2024/01/22735.27435.0535.35311,4390.03%
2024/01/19135.356.235.0134.80-5.211,317-0.05%
2024/01/18534.51434.7334.80111,2280.01%
2024/01/1700.00134.6534.60-111,190-0.01%
2024/01/165936.16535.5935.505411,0670.49%
2024/01/152936.3687.735.9936.90-58.710,747-0.55%
2024/01/1200.00234.2034.15-29,522-0.02%
2024/01/1100.00133.8534.10-19,592-0.01%
2024/01/10133.25233.1533.25-19,701-0.01%
2024/01/09333.72433.7033.65-19,803-0.01%
2024/01/0800.00834.3134.10-89,826-0.08%
2024/01/051134.30134.7034.30109,8940.10%
2024/01/041334.91235.0034.60119,9420.11%
2024/01/03534.89135.2534.70410,0030.04%
2024/01/02234.73934.8535.00-79,946-0.07%
2023/12/29634.87234.5334.5049,9590.04%
2023/12/28534.78334.9235.0029,9560.02%
2023/12/27434.2500.0034.00410,0540.04%
2023/12/2600.00133.9033.95-110,500-0.01%
2023/12/25133.7500.0033.75111,4180.01%
2023/12/2200.00234.1833.90-211,866-0.02%
2023/12/2100.00134.3034.30-112,507-0.01%
2023/12/20133.9500.0034.20112,6170.01%
2023/12/1921.133.45433.4533.4517.112,6650.13%
2023/12/183034.30034.6033.903012,6810.24%
2023/12/15135.151134.6334.40-1012,693-0.08%
2023/12/144.534.711234.7834.55-7.512,628-0.06%
2023/12/131235.07534.9434.85712,5030.06%
2023/12/124036.263235.8835.60812,3730.06%
2023/12/114536.2717.436.6235.8027.611,9670.23%
2023/12/08835.572535.6035.60-1711,478-0.15%
2023/12/0770.235.313935.3935.9531.211,0070.28%
2023/12/05333.6500.0033.45310,0410.03%
2023/12/041534.232034.5833.95-59,961-0.05%
2023/12/0100.002533.9033.90-259,871-0.25%
2023/11/30434.1300.0034.0549,9220.04%
2023/11/2900.00234.3534.25-29,996-0.02%
2023/11/28234.40434.2234.45-210,079-0.02%
2023/11/2700.00634.1634.00-610,284-0.06%
2023/11/243334.49234.3534.203110,2260.30%
2023/11/22933.60133.5033.5589,9900.08%
2023/11/21333.67233.8833.70110,0610.01%
2023/11/20133.3000.0033.50110,0600.01%
2023/11/17233.2300.0033.25210,1020.02%
2023/11/16133.0000.0033.00110,1900.01%
2023/11/15332.80132.9032.75210,2890.02%
2023/11/14132.1500.0032.05110,5280.01%
2023/11/1300.00132.1132.45-110,919-0.01%
2023/11/1000.002232.3032.25-2211,057-0.20%
2023/11/0900.00332.7232.55-311,263-0.03%
2023/11/08232.80032.7532.60211,5690.02%
2023/11/06133.40333.4033.45-212,119-0.02%
2023/11/03133.10733.0232.80-612,498-0.05%
2023/11/02132.550.132.4532.500.912,6970.01%
2023/11/01331.951731.7931.90-1413,002-0.11%
2023/10/3100.00332.1032.00-313,902-0.02%
2023/10/30632.8500.0032.80616,1900.04%
2023/10/26133.0500.0032.80116,4880.01%
2023/10/25133.7500.0033.45116,7120.01%
2023/10/24533.3500.0033.40516,8830.03%
2023/10/231533.31133.0533.051417,1750.08%
2023/10/20532.1400.0032.10517,5300.03%
2023/10/19332.9500.0032.80318,7600.02%
2023/10/18333.27833.0932.90-519,514-0.03%
2023/10/172033.6700.0033.602019,9830.10%
2023/10/16134.3000.0034.25120,1700.00%
2023/10/131135.09235.0534.95921,1790.04%
2023/10/12335.45235.4335.50122,4830.00%
2023/10/11635.67336.4035.35322,8630.01%
2023/10/06336.55136.6536.40223,4030.01%
2023/10/0500.00037.5036.90023,8090.00%
2023/10/04737.1900.0036.85724,2450.03%
2023/10/034.138.31237.6037.752.124,7420.01%
2023/10/02538.9456.638.7538.60-51.624,700-0.21%
2023/09/282238.0922.137.9938.45-0.124,5340.00%
2023/09/27636.70536.8036.70124,3920.00%
2023/09/26836.553536.8036.35-2724,300-0.11%
2023/09/251035.203.435.0435.256.624,1370.03%
2023/09/22334.2500.0034.40324,4270.01%
2023/09/20234.40034.1034.10224,7140.01%
2023/09/1900.00334.2834.10-325,156-0.01%
2023/09/18134.7000.0034.65125,3100.00%
2023/09/1500.00534.8035.10-525,673-0.02%
2023/09/14534.752434.8034.85-1925,991-0.07%
2023/09/1300.003134.5034.40-3126,462-0.12%
2023/09/12134.8500.0034.80127,9330.00%
2023/09/111035.35135.2035.15928,8710.03%
2023/09/08136.0000.0035.95129,3790.00%
2023/09/0700.00736.3136.35-730,161-0.02%
2023/09/06136.35436.4036.25-331,062-0.01%
2023/09/05336.30236.0536.10132,6460.00%
2023/09/04336.6000.0036.45335,9560.01%
2023/09/01236.651236.6136.45-1038,926-0.03%
2023/08/31336.332336.3636.95-2042,430-0.05%
2023/08/30335.83135.8035.75243,1370.00%
2023/08/29135.3517.335.2935.50-16.343,762-0.04%
2023/08/28435.81335.2035.15143,8600.00%
2023/08/25235.60335.8336.00-143,9280.00%
2023/08/241736.06236.1335.851544,0560.03%
2023/08/23335.839.235.9035.90-6.244,190-0.01%
2023/08/2200.00135.7035.85-144,5030.00%
2023/08/213.136.452436.3036.35-20.944,699-0.05%
2023/08/188.236.241136.5036.00-2.844,769-0.01%
2023/08/172835.92936.1036.151944,8120.04%
2023/08/1600.00034.3035.15045,0470.00%
2023/08/15234.48334.5734.70-145,7450.00%
2023/08/14433.94633.9633.60-246,3030.00%
2023/08/113235.57635.1534.652646,4140.06%
2023/08/1023.235.79336.4035.7020.246,5560.04%
2023/08/093937.331337.4036.852646,7220.06%
2023/08/08436.7300.0036.55446,7820.01%
2023/08/074.236.66636.7337.00-1.847,4250.00%
2023/08/042436.87637.3437.351848,3620.04%
2023/08/023339.783939.5839.25-648,205-0.01%
2023/08/0100.00137.5537.50-146,9440.00%
2023/07/31537.7400.0037.65548,4260.01%
2023/07/281638.04638.0738.051050,1090.02%
2023/07/27338.35838.4538.55-550,332-0.01%
2023/07/263238.622339.2938.35950,9900.02%
2023/07/25739.042139.0939.25-1450,730-0.03%
2023/07/244739.812340.0038.802450,3190.05%
2023/07/212139.7413.439.6239.757.649,1290.02%
2023/07/20539.0827.539.1339.60-22.548,499-0.05%
2023/07/191838.194537.8938.25-2748,038-0.06%
2023/07/184139.661338.9038.552847,9150.06%
2023/07/175439.496839.2739.45-1447,115-0.03%
2023/07/141337.731238.6137.60146,2470.00%
2023/07/136738.472938.5938.053846,2330.08%
2023/07/123239.4580.339.3439.40-48.345,854-0.11%
2023/07/111739.283139.3038.70-1446,018-0.03%
2023/07/103139.153438.9238.95-346,535-0.01%
2023/07/071137.16138.2037.901047,1870.02%
2023/07/06738.754.338.4938.102.747,4230.01%
2023/07/051738.923039.2239.15-1347,541-0.03%
2023/07/042038.36738.6738.251347,4500.03%
2023/07/0355.138.98739.0938.6048.147,6920.10%
2023/06/30137.952438.4938.60-2347,357-0.05%
2023/06/295.937.350.437.4537.405.547,3820.01%
2023/06/2818.637.175337.0836.75-34.447,669-0.07%
2023/06/272937.181037.1036.951947,6680.04%
2023/06/265.137.76637.9638.10-0.948,0440.00%
2023/06/212338.22638.1838.001748,7100.03%
2023/06/2021.238.51738.5638.7014.248,3650.03%
2023/06/192338.62738.3338.151648,0450.03%
2023/06/162639.241739.0238.50947,7050.02%
2023/06/1524.337.931237.2538.1012.346,3050.03%
2023/06/149.438.181138.3237.60-1.645,5710.00%
2023/06/1310.637.716137.6737.80-50.445,133-0.11%
2023/06/12638.6836.338.9038.40-30.344,542-0.07%
2023/06/097039.603939.7739.503143,8140.07%
2023/06/088740.6477.140.5640.509.942,2920.02%
2023/06/076338.05172.137.9239.20-109.139,128-0.28% 大賣/鉅額交易
2023/06/06111.136.674036.4135.6571.136,3640.20% 大買/
2023/06/051833.0258.133.9834.80-40.133,276-0.12%
2023/06/021332.073231.7631.65-1932,861-0.06%
2023/06/01231.100.430.8530.851.632,2320.01%
2023/05/3100.001330.8331.10-1332,140-0.04%
2023/05/301730.755.330.7330.5011.732,0730.04%
2023/05/29831.092531.0331.00-1731,878-0.05%
2023/05/26630.76430.7930.75231,6920.01%
2023/05/252231.2316431.6331.20-14231,400-0.45% 大賣/鉅額交易
2023/05/24331.601131.5131.60-831,212-0.03%
2023/05/23331.75231.6831.75131,2630.00%
2023/05/22331.685031.2931.80-4731,141-0.15%
2023/05/1911731.8715.131.8931.25101.930,6020.33% 大買/鉅額交易
2023/05/184031.401831.4231.352230,1650.07%
2023/05/1715.230.892230.8830.50-6.829,950-0.02%
2023/05/161.230.580.530.4530.600.729,5200.00%
2023/05/153429.9427.430.1330.256.629,1400.02%
2023/05/1237.229.203829.2329.55-0.828,6500.00%
2023/05/1137.229.203829.2328.95-0.828,3520.00%
2023/05/104930.8767.431.1930.90-18.427,516-0.07%
2023/05/099430.771730.5730.057726,2940.29%
2023/05/081731.8727.631.9132.00-10.625,548-0.04%
2023/05/058631.43114.731.2431.30-28.724,560-0.12% 大賣/
2023/05/041930.5728.230.6931.00-9.223,319-0.04%
2023/05/03328.83529.0428.95-222,140-0.01%
2023/05/024428.991728.9629.202722,1450.12%
2023/04/28127.352427.5127.40-2321,305-0.11%
2023/04/27327.10127.0527.05221,1870.01%
2023/04/2600.009126.9827.10-9121,097-0.43%
2023/04/25227.502427.2127.30-2220,958-0.10%
2023/04/24127.70627.8127.80-520,783-0.02%
2023/04/21227.1300.0027.10220,6170.01%
2023/04/20328.201027.8027.80-720,428-0.03%
2023/04/192428.553328.1528.40-920,163-0.04%
2023/04/183027.53427.7527.452619,6940.13%
2023/04/17728.59928.5928.40-219,352-0.01%
2023/04/1410828.8859.228.7428.6048.819,4820.25% 大買/
2023/04/131228.7032.328.7028.70-20.318,938-0.11%
2023/04/127528.286128.5428.701417,8370.08%
2023/04/111727.353327.5427.35-1616,489-0.10%
2023/04/102027.332927.0826.85-915,894-0.06%
2023/04/072427.16727.1727.201715,4460.11%
2023/04/061626.363626.7826.75-2014,737-0.14%
2023/03/311125.851725.8525.85-614,106-0.04%
2023/03/301726.601726.1926.15013,9300.00%
2023/03/292726.223526.3026.55-813,503-0.06%
2023/03/282725.51525.9225.502212,9910.17%
2023/03/275226.863726.6726.251512,7790.12%
2023/03/245326.236926.3126.15-1611,861-0.13%
2023/03/23124.806724.9025.05-6610,985-0.60%
2023/03/22224.75124.7524.75111,0300.01%
2023/03/214225.0312825.1425.00-8610,986-0.78% 大賣/
2023/03/201325.403425.2125.20-2110,938-0.19%
2023/03/176225.232025.1724.954210,9750.38%
2023/03/162225.323225.3125.40-1010,732-0.09%
2023/03/155626.182826.0526.052810,6420.26%
2023/03/141825.362525.5725.55-710,649-0.07%
2023/03/131924.631424.8024.80510,5040.05%
2023/03/103724.9400.0024.953710,6550.35%
2023/03/09626.182126.4526.20-1510,463-0.14%
2023/03/087326.225026.8727.052310,2470.22%
2023/03/079225.898025.8525.80129,6900.12%
2023/03/061525.101424.9324.9019,1050.01%
2023/03/033024.75224.6024.60288,9820.31%
2023/03/021824.631324.9024.9058,8790.06%
2023/03/013624.121324.1024.15238,7460.26%
2023/02/242324.39224.3024.25218,6860.24%
2023/02/23624.78124.6524.6058,6180.06%
2023/02/221024.908424.8024.90-748,528-0.87%
2023/02/212225.1632.125.3925.20-10.18,367-0.12%
2023/02/201025.052125.0025.05-118,186-0.13%
2023/02/171624.411524.3424.3518,2470.01%
2023/02/16524.67224.7324.5038,3170.04%
2023/02/158623.88121.724.3124.40-35.77,883-0.45% 大賣/
2023/02/142023.352023.1523.1507,3050.00%
2023/02/135323.452023.3023.30337,2820.45%
2023/02/102023.7200.0023.30207,2220.28%
2023/02/095623.571623.6323.60407,2140.55%
2023/02/08423.3600.0023.2547,0100.06%
2023/02/07123.5500.0023.5016,9530.01%
2023/02/0600.001223.1523.15-126,919-0.17%
2023/02/033323.50423.5123.50296,8780.42%
2023/02/02723.8828.223.9923.95-21.26,752-0.31%
2023/02/016224.12924.0424.10536,3970.83%
2023/01/31821.911722.3523.00-95,630-0.16%
2023/01/301521.15321.0521.15125,1370.23%
2023/01/17220.4300.0020.5525,0890.04%
2023/01/13220.75220.5520.3505,1370.00%
2023/01/110.120.60220.5520.50-1.95,090-0.04%
2023/01/10220.5300.0020.4525,0850.04%
2023/01/061020.8500.0020.80105,0540.20%
2023/01/05221.50521.5021.25-35,063-0.06%
2023/01/04721.561421.7521.50-74,984-0.14%
2023/01/03220.551420.8120.85-124,544-0.26%
2022/12/302.120.5000.0020.302.14,3850.05%
2022/12/28120.2000.0020.3014,3730.02%
2022/12/2700.000.120.6020.55-0.14,3560.00%
2022/12/2300.001.220.4420.50-1.24,347-0.03%
2022/12/2200.00120.4020.40-14,360-0.02%
2022/12/210.120.450.420.3520.25-0.44,403-0.01%
2022/12/203319.7500.0019.75334,3550.76%
2022/12/19120.3500.0020.1514,3770.02%
2022/12/16120.50020.7520.7514,3710.02%
2022/12/1500.001420.9720.95-144,337-0.32%
2022/12/13220.75120.6020.5014,2650.02%
2022/12/12121.10220.8520.85-14,301-0.02%
2022/12/09220.90120.8020.8014,1920.02%
2022/12/0800.00220.2820.20-24,016-0.05%
2022/12/07220.00220.8020.0003,9860.00%
2022/12/061221.04921.1120.7533,9050.08%
2022/12/05120.6000.0020.6013,6540.03%
2022/12/02720.53420.5320.6533,5870.08%
2022/12/01419.643219.7119.45-283,338-0.84%
2022/11/30419.888.219.9419.70-4.23,315-0.13%
2022/11/25519.051019.0018.65-53,240-0.15%
2022/11/2400.00218.9018.80-23,240-0.06%
2022/11/23218.6500.0018.7523,2690.06%
2022/11/17119.0000.0019.0013,3890.03%
2022/11/16718.96119.2018.9563,3670.18%
2022/11/153119.61319.5319.40283,2890.85%
2022/11/1400.00218.6018.90-22,968-0.07%
2022/11/082.117.6010.117.5017.45-82,842-0.28%
2022/11/073017.5500.0017.55302,8431.05%
2022/11/03216.70216.8016.9002,8810.00%
2022/10/260.116.661.116.6016.50-13,476-0.03%
2022/10/24117.1500.0016.7513,5500.03%
2022/10/200.316.6000.0016.550.33,5600.01%
2022/10/1900.005016.6516.40-503,557-1.41%
2022/10/14216.35116.4016.3513,6700.03%
2022/10/135016.00216.2015.90483,6971.30%
2022/10/121017.00316.9016.8073,6500.19%
2022/10/110.117.40217.5017.25-1.93,661-0.05%
2022/10/0500.001018.7018.50-103,744-0.27%
2022/10/041018.451018.3018.4003,8540.00%
2022/09/291.218.2900.0018.401.24,0140.03%
2022/09/281018.4800.0017.85104,1540.24%
2022/09/265519.34119.4019.30544,2771.26%
2022/09/23520.50520.2820.2004,5720.00%
2022/09/221920.1600.0020.25194,7180.40%
2022/09/2000.00520.4520.75-55,447-0.09%
2022/09/19520.50620.7520.60-15,664-0.02%
2022/09/1600.00120.2520.05-15,833-0.02%
2022/09/15520.1500.0020.0555,8820.08%
2022/09/1400.00120.0520.10-16,010-0.02%
2022/09/13120.4000.0020.4516,0390.02%
2022/09/0740.119.9500.0019.9540.16,2260.64%
2022/09/061.120.1300.0020.151.16,3500.02%
2022/09/051.120.5500.0020.601.16,3760.02%
2022/09/023521.0000.0020.95356,3810.55%
2022/09/011321.4900.0021.30136,3960.20%
2022/08/31621.9100.0021.8566,3850.09%
2022/08/3000.00122.2522.05-16,416-0.02%
2022/08/29321.80321.7521.7006,4210.00%
2022/08/26123.3500.0023.3516,4040.02%
2022/08/2300.00323.3023.25-36,755-0.04%
2022/08/1900.000.223.1023.15-0.27,0410.00%
2022/08/1800.002023.1023.15-207,114-0.28%
2022/08/1700.00123.0523.00-17,267-0.01%
2022/08/1500.001022.8322.80-107,460-0.13%
2022/08/11122.1000.0022.1017,5690.01%
2022/08/10722.09222.0322.2557,6770.07%
2022/08/09221.63121.6521.7517,7280.01%
2022/08/050.121.1500.0021.150.17,9180.00%
2022/08/0412.120.062120.8320.50-98,081-0.11%
2022/08/0372.121.78221.9521.2570.18,2710.85%
2022/08/01523.9000.0023.8558,2780.06%
2022/07/2900.00223.8023.80-28,336-0.02%
2022/07/25123.95223.8523.80-19,126-0.01%
2022/07/2000.00323.9023.40-311,019-0.03%
2022/07/1800.001123.7623.60-1111,890-0.09%
2022/07/15123.2500.0023.20112,2610.01%
2022/07/13122.80122.8022.90013,3970.00%
2022/07/123122.4400.0022.153113,7150.23%
2022/07/112023.40323.4523.401714,5950.12%
2022/07/0800.00624.0324.05-615,072-0.04%
2022/07/07123.85123.4524.05015,4080.00%
2022/07/06123.6000.0023.60115,7500.01%
2022/07/05225.33525.0525.05-316,188-0.02%
2022/07/0400.00124.9024.95-116,491-0.01%
2022/07/011525.59726.0125.15816,6860.05%
2022/06/30325.90925.9625.90-616,644-0.04%
2022/06/29126.301126.3126.00-1016,923-0.06%
2022/06/282625.9726.126.3926.30-0.117,6580.00%
2022/06/27125.601425.5925.65-1317,437-0.07%
2022/06/24324.304024.1425.05-3717,648-0.21%
2022/06/23123.3500.0023.30118,1320.01%
2022/06/221023.44323.7223.10718,4170.04%
2022/06/211.123.323223.0823.40-30.919,090-0.16%
2022/06/203122.6500.0022.653119,2750.16%
2022/06/1600.00224.2523.70-220,589-0.01%
2022/06/15524.88324.7224.30220,7020.01%
2022/06/143923.82624.0124.303321,3960.15%
2022/06/1311.124.2000.0024.1511.122,0830.05%
2022/06/1000.00224.8024.80-222,111-0.01%
2022/06/08325.08225.1825.00122,0930.00%
2022/06/073125.2100.0025.353122,1360.14%
2022/06/06125.6000.0025.45122,2510.00%
2022/06/01426.38526.1726.15-122,2250.00%
2022/05/31326.52426.6526.40-122,2390.00%
2022/05/30425.983226.2526.35-2821,982-0.13%
2022/05/25425.6000.0025.60421,5880.02%
2022/05/24225.6500.0025.10221,4470.01%
2022/05/2300.00525.9325.85-521,266-0.02%
2022/05/20225.802.125.6225.40-0.121,2000.00%
2022/05/193025.6500.0025.553021,1240.14%
2022/05/18325.47225.6025.60121,0410.00%
2022/05/16224.65224.6024.75020,7940.00%
2022/05/13224.48524.5124.60-320,704-0.01%
2022/05/1200.0015423.6523.50-15420,552-0.75% 大賣/鉅額交易
2022/05/11424.5300.0024.35420,3380.02%
2022/05/09126.009425.8125.85-9319,871-0.47%
2022/05/065.627.024126.9527.00-35.419,662-0.18%
2022/05/05227.75127.8527.55119,5920.01%
2022/05/04227.63227.6327.45019,5070.00%
2022/05/031027.55227.3027.45819,4250.04%
2022/04/29628.911329.0028.35-719,134-0.04%
2022/04/284329.24129.9529.054218,7650.22%
2022/04/271329.561129.9829.75218,3400.01%
2022/04/26829.984229.8029.95-3417,840-0.19%
2022/04/2535.128.76229.5528.4533.116,7700.20%
2022/04/229530.32126.230.0330.10-31.216,309-0.19% 大賣/
2022/04/2134.129.42129.7029.7033.115,8520.21%
2022/04/207.130.617330.5030.30-6615,463-0.43%
2022/04/19330.352630.4330.80-2315,050-0.15%
2022/04/182330.19530.2129.901814,3020.13%
2022/04/15330.473.130.4630.35-0.113,9430.00%
2022/04/14929.641429.9030.15-512,986-0.04%
2022/04/13929.27329.4229.30612,4420.05%
2022/04/12129.350.129.0029.100.912,0850.01%
2022/04/112929.65928.9128.902011,7170.17%
2022/04/085129.50629.3829.354511,1330.40%
2022/04/071128.89728.3228.15410,7340.04%
2022/04/06429.3500.0029.60410,4850.04%
2022/04/01328.95229.1829.00110,2040.01%
2022/03/313729.502229.1128.75159,7730.15%
2022/03/301528.2315.528.0828.45-0.58,828-0.01%
2022/03/29128.75111.228.9528.65-110.28,542-1.29% 大賣/鉅額交易
2022/03/285128.89928.6928.75428,0810.52%
2022/03/25227.50427.8527.80-27,382-0.03%
2022/03/24109.128.057127.7927.7538.17,2650.52% 大買/
2022/03/23527.02327.2327.1026,5490.03%
2022/03/225427.1065.327.2027.45-11.36,329-0.18%
2022/03/21127.002827.0727.00-275,717-0.47%
2022/03/181.525.50725.4125.30-5.54,929-0.11%
2022/03/177725.694925.8625.80284,8150.58%
2022/03/162625.393325.5426.25-73,987-0.18%
2022/03/15224.7300.0023.9023,3100.06%
2022/03/140.524.00224.2024.45-1.53,279-0.05%
2022/03/10424.29324.1524.1513,2610.03%
2022/03/09124.45524.4024.45-43,206-0.12%
2022/03/082323.1600.0022.85233,0850.75%
2022/03/07124.0500.0023.7013,0460.03%
2022/03/041124.581824.7624.45-73,021-0.23%
2022/03/0300.00124.3024.30-12,939-0.03%
2022/03/0200.000.224.0523.90-0.22,971-0.01%
2022/02/250.123.2000.0023.150.13,0000.00%
2022/02/244023.35323.4023.15373,0581.21%
2022/02/222023.8500.0023.70203,1330.64%
2022/02/212024.250.124.2024.2019.93,2420.61%
2022/02/182023.90224.0023.90183,3200.54%
2022/02/1700.00023.8024.0503,3940.00%
2022/02/16123.85023.9023.7513,6570.03%
2022/02/143223.65523.6523.60273,9210.69%
2022/02/112124.2000.0024.15214,1150.51%
2022/02/1000.00324.3024.35-34,307-0.07%
2022/02/0800.004224.1024.15-424,596-0.91%
2022/02/070.223.702123.8123.95-20.94,742-0.44%
2022/01/262022.4500.0022.85205,0260.40%
2022/01/25222.7500.0022.5525,6750.04%
2022/01/24023.1500.0022.9506,2060.00%
2022/01/2100.001023.6023.50-106,222-0.16%
2022/01/191623.95224.0523.95146,2730.22%
2022/01/18523.9000.0023.8056,2470.08%
2022/01/1700.000.224.0023.95-0.26,2520.00%
2022/01/141023.9000.0024.00106,3300.16%
2022/01/13124.45124.4024.3506,4280.00%
2022/01/121024.1000.0024.20106,5600.15%
2022/01/101.724.290.124.5024.501.56,6490.02%
2022/01/073024.3800.0024.30306,8200.44%
2022/01/06024.7500.0024.6506,8150.00%
2022/01/05124.801.424.9624.80-0.46,871-0.01%
2022/01/0400.004.124.6524.95-4.16,905-0.06%
2021/12/28224.7000.0024.7027,1410.03%
2021/12/2700.00224.7024.80-27,259-0.03%
2021/12/23125.10125.0524.9507,7580.00%
2021/12/22624.892524.9024.85-197,827-0.24%
2021/12/2100.00125.0025.05-17,840-0.01%
2021/12/20525.41325.2725.3527,9100.03%
2021/12/17124.85124.7024.6507,7030.00%
2021/12/150.124.45224.3024.30-1.97,698-0.02%
2021/12/14224.401024.4124.20-87,866-0.10%
2021/12/1300.00324.9024.80-38,197-0.04%
2021/12/1000.00524.6524.65-58,217-0.06%
2021/12/09524.9500.0024.5558,2370.06%
2021/12/061524.0500.0024.00158,2020.18%
2021/12/020.624.3500.0024.150.68,2180.01%
2021/11/301.224.4900.0024.451.28,2370.01%
2021/11/2900.00624.2524.25-68,258-0.07%
2021/11/2612.124.76124.7024.5511.18,2470.13%
2021/11/25225.0000.0025.0028,2360.02%
2021/11/2300.001.524.9224.80-1.58,269-0.02%
2021/11/190.125.3000.0025.050.18,3090.00%
2021/11/187.224.97125.4025.456.28,3030.07%
2021/11/17424.9400.0024.8048,2300.05%
2021/11/161025.14124.9525.0598,1890.11%
2021/11/151025.07425.0825.0068,1800.07%
2021/11/12126.8500.0026.2018,0180.01%
2021/11/11127.20127.3027.0007,9110.00%
2021/11/101227.012.327.1327.059.77,9490.12%
2021/11/09127.90827.6827.60-77,845-0.09%
2021/11/081627.56327.4727.25137,6790.17%
2021/11/05927.56227.3827.3577,6420.09%
2021/11/04227.90127.9527.9017,5950.01%
2021/11/03627.60527.8028.0517,5240.01%
2021/11/0240.327.746027.3727.75-19.77,250-0.27%
2021/11/0100.004226.7327.20-426,671-0.63%
2021/10/27124.8000.0024.8516,7750.01%
2021/10/22324.9800.0024.8036,9550.04%
2021/10/21425.8000.0025.5047,0110.06%
2021/10/20225.9000.0026.3526,9260.03%
2021/10/19125.4500.0025.3516,8330.01%
2021/10/18225.9500.0025.2026,9030.03%
2021/10/15325.57225.7525.3016,9790.01%
2021/10/13124.4000.0024.5517,1650.01%
2021/10/1200.001026.0525.30-107,243-0.14%
2021/10/06325.701025.5425.55-77,528-0.09%
2021/10/041025.0000.0024.80107,7820.13%
2021/10/0100.00126.1026.15-17,827-0.01%
2021/09/30126.80326.7726.75-27,689-0.03%
2021/09/2800.00125.9026.20-17,782-0.01%
2021/09/27226.25226.3326.3508,0290.00%
2021/09/2400.00425.2625.20-48,368-0.05%
2021/09/2300.001525.2025.20-159,097-0.16%
2021/09/22525.1400.0025.15510,5300.05%
2021/09/17125.9500.0025.95111,2450.01%
2021/09/161626.74327.0726.951311,3770.11%
2021/09/15126.3500.0026.60111,3450.01%
2021/09/1300.00126.0526.20-111,873-0.01%
2021/09/10325.75425.6025.60-112,116-0.01%
2021/09/0900.00125.2525.30-112,387-0.01%
2021/09/08225.0000.0024.80212,5100.02%
2021/09/07125.80125.6025.80012,8530.00%
2021/09/0300.00126.1526.05-113,308-0.01%
2021/09/01126.3500.0026.30113,6020.01%
2021/08/2700.00325.8526.05-314,229-0.02%
2021/08/2500.002025.5525.70-2014,827-0.13%
2021/08/20123.85124.3024.25016,9020.00%
2021/08/192024.151024.8524.051017,5340.06%
2021/08/18223.3500.0025.05218,0070.01%
2021/08/17125.3000.0024.20118,2630.01%
2021/08/161324.7600.0024.751318,5090.07%
2021/08/13126.4500.0026.10118,7160.01%
2021/08/1200.00126.9526.95-119,189-0.01%
2021/08/111127.1400.0026.651120,1360.05%
2021/08/103627.862127.5527.451520,6040.07%
2021/08/0900.00428.5028.20-421,128-0.02%
2021/08/0600.00128.4528.05-121,9070.00%
2021/08/051828.10628.1628.151222,7210.05%
2021/08/04428.731128.7928.70-723,284-0.03%
2021/08/031728.612829.2129.20-1124,071-0.05%
2021/08/0200.002227.5827.90-2224,733-0.09%
2021/07/29327.25127.6027.55228,1560.01%
2021/07/281826.7900.0027.001829,7070.06%
2021/07/27828.251128.3527.75-330,748-0.01%
2021/07/26527.85527.7527.70031,6110.00%
2021/07/23527.461627.6727.70-1133,122-0.03%
2021/07/221627.37127.1027.051534,8880.04%
2021/07/211227.7800.0027.251236,9620.03%
2021/07/20228.2500.0028.10238,0960.01%
2021/07/191628.962229.2028.95-639,502-0.02%
2021/07/161229.075329.1228.90-4141,385-0.10%
2021/07/15628.15828.6328.95-241,7530.00%
2021/07/14527.7500.0027.80542,8390.01%
2021/07/131129.372329.1228.30-1243,760-0.03%
2021/07/122329.416429.1929.15-4144,544-0.09%
2021/07/091028.75828.7928.80244,4840.00%
2021/07/081228.631229.1329.30044,9000.00%
2021/07/073128.68128.9528.403045,3540.07%
2021/07/06829.365229.5029.10-4446,245-0.10%
2021/07/051029.553429.6529.55-2446,413-0.05%
2021/07/021230.16630.3629.65646,8460.01%
2021/07/015530.022230.0429.503347,2820.07%
2021/06/302130.872830.9130.50-746,959-0.01%
2021/06/296830.885030.6331.301846,2530.04%
2021/06/286229.243329.4129.902944,8510.06%
2021/06/25828.79428.8328.20444,1300.01%
2021/06/24328.081328.1828.45-1044,060-0.02%
2021/06/231327.70827.7127.45543,7800.01%
2021/06/2211928.2111628.1727.70343,6180.01% 大買/大賣/
2021/06/21526.521026.6826.75-543,200-0.01%
2021/06/18927.73227.7527.55742,9980.02%
2021/06/17828.50328.3328.45542,8140.01%
2021/06/161128.926.129.4128.354.942,7490.01%
2021/06/151029.061329.2129.20-342,399-0.01%
2021/06/11628.61329.0728.40342,1820.01%
2021/06/08329.05329.5328.95041,8190.00%
2021/06/071528.87328.9229.001241,6990.03%
2021/06/04128.90329.0828.70-241,5800.00%
2021/06/032.129.621329.6929.65-10.941,396-0.03%
2021/06/02829.421629.4729.65-841,181-0.02%
2021/06/011429.63129.0029.151340,9220.03%
2021/05/31929.981929.4129.30-1040,676-0.02%
2021/05/281228.082028.6728.25-840,142-0.02%
2021/05/274127.185927.1226.90-1839,266-0.05%
2021/05/261626.421526.4826.80138,7350.00%
2021/05/25925.73825.3625.80138,3390.00%
2021/05/2400.001725.5825.65-1738,199-0.04%
2021/05/21324.83324.9325.30038,0320.00%
2021/05/2000.00125.2524.55-137,9340.00%
2021/05/191825.798.225.9525.909.837,4740.03%
2021/05/181123.711723.9824.30-636,681-0.02%
2021/05/17123.152222.1222.10-2136,245-0.06%
2021/05/143825.981525.6924.552335,6720.06%
2021/05/134925.723525.4725.351434,9030.04%
2021/05/121428.51728.6828.15734,1090.02%
2021/05/113532.06131.8031.253433,4800.10%
2021/05/107434.5813034.9234.70-5632,591-0.17% 大賣/
2021/05/072233.433334.0533.40-1131,538-0.03%
2021/05/065435.4897.135.3334.10-43.130,530-0.14%
2021/05/052733.115232.5134.10-2528,108-0.09%
2021/05/043131.523130.6031.00026,5840.00%
2021/05/032134.603034.6633.00-925,599-0.04%
2021/04/29118.134.868334.1834.5035.125,2400.14% 大買/
2021/04/289134.928435.0835.30723,8410.03%
2021/04/275931.664031.8232.451922,1740.09%
2021/04/2613528.2218729.2329.65-5220,154-0.26% 大買/大賣/
2021/04/238527.6713227.0827.00-4719,023-0.25% 大賣/
2021/04/2212826.73128.126.8227.10-0.117,6600.00% 大買/大賣/
2021/04/212925.174124.8124.90-1215,604-0.08%
2021/04/209724.721924.7025.007815,1670.51%
2021/04/198724.518124.4024.95614,0570.04%
2021/04/161822.172922.7422.70-1113,045-0.08%
2021/04/152021.042521.2621.15-512,194-0.04%
2021/04/141720.504121.1020.70-2412,258-0.20%
2021/04/131922.094621.6121.60-2711,966-0.23%
2021/04/127121.442022.4922.205111,5080.44%
2021/04/091520.585320.5920.55-3810,573-0.36%
2021/04/0810721.3116221.2521.10-5510,310-0.53% 大買/大賣/
2021/04/0716120.6310520.6221.00569,8230.57% 大買/大賣/
2021/04/011019.703619.7019.70-269,580-0.27%
2021/03/315119.83519.7819.80469,6450.48%
2021/03/301019.75419.7519.7569,7160.06%
2021/03/292020.051020.0019.90109,9950.10%
2021/03/26219.30319.4519.60-110,000-0.01%
2021/03/25519.1300.0019.10510,1950.05%
2021/03/231319.76219.2519.301110,3990.11%
2021/03/22619.47519.7019.75110,4610.01%
2021/03/19519.2000.0019.25510,5740.05%
2021/03/181119.52119.5019.451010,6890.09%
2021/03/172519.5800.0019.452510,8640.23%
2021/03/16119.8000.0019.65111,0780.01%
2021/03/12119.901019.8519.70-911,609-0.08%
2021/03/111119.5000.0019.351111,8710.09%
2021/03/102719.30619.6119.502111,9450.18%
2021/03/09719.095619.0019.00-4912,019-0.41%
2021/03/08119.4000.0019.20112,1300.01%
2021/03/05319.4800.0019.30312,4350.02%
2021/03/04420.14220.0520.05212,8820.02%
2021/03/033320.235220.4520.20-1913,743-0.14%
2021/03/021020.1000.0019.701013,6760.07%
2021/02/26420.25220.0020.05214,1450.01%
2021/02/2500.00820.1120.10-814,217-0.06%
2021/02/24620.09720.2420.00-114,252-0.01%
2021/02/23320.12320.0320.00014,1860.00%
2021/02/221120.161420.0220.10-314,303-0.02%
2021/02/17119.15119.1519.25014,3520.00%
2021/02/05218.60218.5518.50014,4340.00%
2021/02/0400.00218.7018.60-214,728-0.01%
2021/02/03118.552118.6018.10-2014,892-0.13%
2021/02/02218.202518.0518.30-2315,281-0.15%
2021/02/011017.50118.0018.00915,5290.06%
2021/01/293618.0300.0018.003615,7650.23%
2021/01/281018.3000.0018.151016,2750.06%
2021/01/2700.00118.5518.60-116,530-0.01%
2021/01/261518.8800.0018.801516,9710.09%
2021/01/251019.102219.2719.25-1217,313-0.07%
2021/01/222019.218419.0919.20-6417,522-0.37%
2021/01/20617.70118.0017.35517,7540.03%
2021/01/19118.65518.7018.35-418,033-0.02%
2021/01/1800.00218.1518.00-218,167-0.01%
2021/01/157018.1500.0017.857018,5600.38%
2021/01/1400.00118.6518.65-118,778-0.01%
2021/01/13118.75118.6518.70018,9750.00%
2021/01/124118.89518.6518.603619,2130.19%
2021/01/112119.10519.2519.101619,9200.08%
2021/01/081519.1200.0018.901520,7180.07%
2021/01/071319.51719.5319.45622,6880.03%
2021/01/062218.9900.0018.702224,3700.09%
2021/01/051019.55519.6019.45525,7850.02%
2021/01/043119.76719.9019.702427,4480.09%
2020/12/311120.1500.0020.101128,4620.04%
2020/12/30320.6500.0020.30328,7410.01%
2020/12/29420.651420.8220.45-1029,676-0.03%
2020/12/281020.24320.1520.15729,6060.02%
2020/12/251120.301220.0820.20-129,7360.00%
2020/12/23220.60120.3520.20130,3780.00%
2020/12/22520.251619.9419.60-1130,648-0.04%
2020/12/211020.006620.1020.35-5630,718-0.18%
2020/12/18119.80519.8519.80-430,755-0.01%
2020/12/172019.7100.0019.752030,8260.06%
2020/12/15120.6000.0019.70131,3150.00%
2020/12/14120.1500.0020.30131,3210.00%
2020/12/111120.07320.5020.05831,5310.03%
2020/12/1000.00121.0020.50-132,1730.00%
2020/12/092120.7400.0020.552132,6380.06%
2020/12/082021.121520.9120.95534,2930.01%
2020/12/07621.151121.0120.85-534,691-0.01%
2020/12/0400.00520.7020.65-535,454-0.01%
2020/12/031020.755220.6220.60-4236,695-0.11%
2020/12/02121.0515.120.6120.60-14.137,887-0.04%
2020/12/01121.054221.4420.85-4138,339-0.11%
2020/11/301521.48128.121.5221.35-113.138,761-0.29% 大賣/鉅額交易
2020/11/2718821.045620.8020.8013238,6280.34% 大買/鉅額交易
2020/11/2600.00019.8019.85038,0100.00%
2020/11/252719.973120.0419.90-438,502-0.01%
2020/11/241019.46319.3819.45738,1150.02%
2020/11/2300.00119.0519.15-138,0600.00%
2020/11/201219.00219.0019.001038,0560.03%
2020/11/19619.22519.1019.20138,2340.00%
2020/11/181118.91118.8518.851038,3350.03%
2020/11/171019.14719.0018.90338,5560.01%
2020/11/167019.124118.9018.852938,7160.07%
2020/11/13119.35219.2019.35-139,0330.00%
2020/11/121718.98718.7618.701039,5680.03%
2020/11/11619.5017.119.0019.20-11.139,631-0.03%
2020/11/104719.57319.6819.204439,6660.11%
2020/11/09720.29320.2020.10439,4120.01%
2020/11/06520.301320.3920.15-839,594-0.02%
2020/11/05220.202120.6420.45-1940,590-0.05%
2020/11/0414.120.2700.0020.0514.140,6370.03%
2020/11/03220.731320.6520.45-1141,046-0.03%
2020/11/021519.75319.6219.951240,8890.03%
2020/10/301420.27120.2520.101340,6650.03%
2020/10/29120.50520.4020.60-441,076-0.01%
2020/10/28520.95620.6520.60-141,3540.00%
2020/10/272220.88520.7420.451740,7050.04%
2020/10/263.120.60120.7020.602.140,2950.01%
2020/10/231621.091020.9920.85640,0270.01%
2020/10/2200.004020.8720.60-4039,509-0.10%
2020/10/21320.7000.0020.55339,1340.01%
2020/10/20520.86820.7920.85-338,902-0.01%
2020/10/191521.004721.0521.10-3238,609-0.08%
2020/10/164721.411620.8420.603137,8920.08%
2020/10/151321.62621.4721.85737,0470.02%
2020/10/147121.10821.7721.006334,9460.18%
2020/10/131320.052420.0220.00-1132,964-0.03%
2020/10/121419.5925.520.2220.45-11.531,353-0.04%
2020/10/084218.6533.118.4218.608.929,6860.03%
2020/10/07117.90217.8017.85-128,5110.00%
2020/10/0611018.0510517.9817.80528,2200.02% 大買/大賣/
2020/10/052.817.29717.3417.55-4.227,286-0.02%
2020/09/30116.80117.0517.10027,2090.00%
2020/09/29116.9000.0016.80127,1010.00%
2020/09/28217.201916.7317.00-1726,757-0.06%
2020/09/252016.212416.8616.10-426,283-0.02%
2020/09/241716.86116.9016.751625,6870.06%
2020/09/231116.8610.616.9317.050.425,4070.00%
2020/09/22316.70216.3516.85125,1490.00%
2020/09/21516.89416.8516.85125,1380.00%
2020/09/18617.351617.4217.00-1024,931-0.04%
2020/09/17317.031317.0717.00-1024,366-0.04%
2020/09/161616.852116.8617.05-524,148-0.02%
2020/09/152717.21617.3017.002123,7530.09%
2020/09/141416.851316.9716.60122,9330.00%
2020/09/114117.653417.3417.45722,2050.03%
2020/09/102816.981216.8917.051620,3920.08%
2020/09/092016.392016.8416.80019,6440.00%
2020/09/082916.221916.1916.051018,5070.05%
2020/09/071816.373716.9016.90-1917,118-0.11%
2020/09/045015.444415.2115.40615,7360.04%
2020/09/036915.3112315.4115.55-5415,095-0.36% 大賣/
2020/09/025615.10515.0515.155114,3010.36%
2020/09/01714.99114.6014.65613,8400.04%
2020/08/311115.003415.0214.95-2313,480-0.17%
2020/08/2800.00114.4514.45-112,728-0.01%
2020/08/2700.002214.4514.35-2212,568-0.18%
2020/08/2600.00214.6014.60-212,399-0.02%
2020/08/251314.6400.0014.601312,2380.11%
2020/08/242214.32514.4614.551711,9130.14%
2020/08/21114.4500.0014.40111,6550.01%
2020/08/201413.943.213.8113.9010.811,3330.10%
2020/08/1912.615.021714.4314.35-4.410,965-0.04%
2020/08/181514.872314.8214.85-810,457-0.08%
2020/08/17614.375.214.4014.400.89,6970.01%
2020/08/142013.971413.8313.9069,2980.06%
2020/08/13613.80713.9113.70-19,005-0.01%
2020/08/121314.0310.514.1914.102.58,7950.03%
2020/08/116114.20514.4914.20568,3770.67%
2020/08/102114.7217.214.9515.053.87,0940.05%
2020/08/07213.3300.0013.7026,4790.03%
2020/08/06212.95713.0113.10-55,856-0.09%
2020/08/051312.863.412.7812.909.65,5510.17%
2020/08/046.212.991712.9812.85-10.85,409-0.20%
2020/08/031212.132312.2312.30-114,639-0.24%
2020/07/2900.00211.0010.90-24,512-0.04%
2020/07/27310.98210.9510.9514,5030.02%
2020/07/22511.3000.0011.1554,4640.11%
2020/07/21111.15111.1011.1004,3940.00%
2020/07/20410.9000.0010.9544,3800.09%
2020/07/17210.9500.0010.9524,3810.05%
2020/07/1500.002011.3511.25-204,316-0.46%
2020/07/092311.50111.3511.70223,9520.56%
2020/07/0800.00511.0011.20-53,630-0.14%
2020/07/0700.00110.9510.95-13,524-0.03%
2020/07/0600.00110.7510.85-13,490-0.03%
2020/07/0200.00110.9510.85-13,486-0.03%
2020/06/30110.9000.0010.8513,4160.03%
2020/06/2400.008010.6010.55-803,209-2.49%
2020/06/18110.5000.0010.6013,2490.03%
2020/06/1700.00110.9010.65-13,227-0.03%
2020/06/11110.3500.0010.4013,2320.03%
2020/06/0900.00110.9510.90-13,259-0.03%
2020/06/0800.00110.9510.85-13,295-0.03%
2020/06/0500.004010.8510.90-403,282-1.22%
2020/06/0300.00110.9010.90-13,353-0.03%
2020/05/2800.001010.8010.75-103,320-0.30%
2020/05/2700.00210.6510.60-23,257-0.06%
2020/05/26010.6000.0010.6003,2760.00%
2020/05/25310.7000.0010.7033,2710.09%
2020/05/21110.5500.0010.5513,2190.03%
2020/05/15110.4000.0010.4013,1230.03%
2020/05/1400.00110.6010.50-13,102-0.03%
2020/05/13110.701010.8510.95-93,060-0.29%
2020/05/0700.002010.6010.65-202,927-0.68%
2020/05/0616.111.04111.1010.6015.12,9090.52%
2020/05/05110.35510.6510.65-42,599-0.15%
2020/04/2459.2600.009.3052,5530.20%
2020/04/2059.2600.009.2452,7310.18%
2020/04/0718.4700.008.5012,9970.03%
2020/04/0100.00158.328.38-153,094-0.48%
2020/03/2700.0018.328.28-13,348-0.03%
2020/03/25158.2100.008.21153,4520.43%
2020/03/2400.0017.747.76-13,412-0.03%
2020/03/2000.0067.407.51-63,451-0.17%
2020/03/1966.9900.006.9763,4230.18%
2020/03/1827.7200.007.6923,3530.06%
2020/03/17227.7100.007.66223,3190.66%
2020/03/062010.0500.0010.05203,0100.66%
2020/03/042010.0000.0010.05203,0060.67%
2020/02/2500.00210.4010.40-22,989-0.07%
2020/02/2400.001010.5010.55-102,975-0.34%
2020/02/200.810.70110.7510.70-0.22,948-0.01%
2020/02/1900.00110.7510.70-12,944-0.03%
2020/02/1100.00110.8010.75-12,913-0.03%
2020/02/07110.9000.0010.8512,8940.03%
2020/02/06611.1000.0011.0562,9090.21%
2020/02/0500.00111.1511.00-12,889-0.03%
2020/02/041011.0500.0011.15102,8590.35%
2020/02/0300.00410.8010.90-42,993-0.13%
2020/01/3100.00111.2011.25-12,950-0.03%
2020/01/17211.9500.0012.0022,7920.07%
2020/01/13611.83111.8011.8552,5360.20%
2020/01/0800.004011.2011.15-402,413-1.66%
2020/01/0600.00211.2511.25-22,374-0.08%
2020/01/02211.4500.0011.5022,3400.09%
2019/12/308411.4600.0011.40842,2443.74%
2019/12/273011.2300.0011.25302,1641.39%
2019/12/262011.1000.0011.00202,1110.95%
2019/12/2500.00511.0511.05-52,092-0.24%
2019/12/24511.3013211.2911.15-1272,058-6.17% 大賣/鉅額交易
2019/12/237211.0400.0011.10721,8223.95%
2019/12/0300.00210.5510.55-21,768-0.11%
2019/11/290.310.60110.7010.65-0.71,841-0.04%
2019/11/2700.00310.6510.70-31,844-0.16%
2019/11/22310.7700.0010.7031,8090.17%
2019/11/202010.6000.0010.55201,7731.13%
2019/11/1300.00010.7010.7001,7990.00%
2019/10/31510.70210.7010.6531,7390.17%
2019/10/2900.00110.4510.45-11,577-0.06%
2019/10/2300.000.510.6010.60-0.51,623-0.03%
2019/10/0400.00510.6010.55-51,848-0.27%
2019/09/18510.822010.9010.95-151,891-0.79%
2019/09/0600.00210.5010.50-21,835-0.11%
2019/09/0400.005010.7010.60-501,840-2.72%
2019/08/2900.00110.0010.00-11,956-0.05%
2019/08/27110.1000.0010.0012,1110.05%
2019/08/2600.001310.0010.00-132,175-0.60%
2019/08/21210.1000.0010.1022,1370.09%
2019/08/14210.0000.0010.0022,3870.08%
2019/08/122010.1500.0010.10202,4360.82%
2019/08/05110.4000.0010.3012,4420.04%
2019/08/0100.00011.1011.1502,4100.00%
2019/07/3000.00511.2011.20-52,416-0.21%
2019/07/1900.002011.3011.35-202,399-0.83%
2019/07/181011.35111.3011.2592,4380.37%
2019/07/171011.502011.4511.35-102,458-0.41%
2019/07/1600.001211.2911.35-122,424-0.49%
2019/06/19211.1800.0011.1522,4960.08%
2019/06/12111.2500.0011.1512,7980.04%
2019/06/0300.003011.4011.40-302,631-1.14%
2019/05/2400.00111.3011.25-12,488-0.04%
2019/05/23111.1500.0011.1012,4640.04%
2019/05/20110.90211.1011.10-12,402-0.04%
2019/05/15110.7500.0010.7512,5340.04%
2019/05/0900.00510.9510.90-52,885-0.17%
2019/05/08211.0500.0011.0522,8660.07%
2019/05/07211.1000.0011.1022,8680.07%
2019/05/06511.10211.1311.1032,8690.10%
2019/05/0300.003011.3511.20-302,934-1.02%
2019/04/25310.9500.0010.9032,8340.11%
2019/04/22611.0000.0010.9062,7320.22%
2019/04/1700.00110.7010.75-12,699-0.04%
2019/04/123010.8000.0010.70302,7211.10%
2019/04/103011.1000.0011.05302,6621.13%
2019/04/013011.1500.0011.10302,7531.09%
2019/03/2900.00611.1011.10-62,906-0.21%
2019/03/2200.001811.4511.20-182,909-0.62%
2019/03/211811.75111.7511.55172,8660.59%
2019/03/20111.5000.0011.5012,7930.04%
2019/03/19111.55211.7011.60-12,792-0.04%
2019/03/1200.00211.3011.25-22,645-0.08%
2019/03/11011.0000.0011.0502,5760.00%
2019/03/075011.0000.0011.00502,6581.88%
2019/03/06211.0000.0011.0022,7220.07%
2019/03/052011.0500.0011.05202,7530.73%
2019/02/1800.00210.9010.80-22,767-0.07%
2019/02/153211.533011.2510.9522,8540.07%
2019/02/1300.002011.1111.25-202,703-0.74%
2019/02/122011.0000.0011.25202,6100.77%
2019/01/2129.9600.009.8622,4680.08%
2019/01/1700.00110.009.95-12,585-0.04%
2019/01/16110.0000.0010.0012,6020.04%
2019/01/1400.0029.999.98-22,623-0.08%
2019/01/10110.2500.0010.1012,6750.04%
2019/01/09210.1000.0010.1522,6680.07%
2019/01/0459.7000.009.7952,7420.18%
2018/12/2700.00510.3010.15-52,916-0.17%
2018/12/2400.00110.7010.65-13,288-0.03%
2018/12/221610.611010.8010.7063,3350.18%
2018/12/19210.2500.0010.1523,4150.06%
2018/12/1400.00510.5010.55-53,748-0.13%
2018/12/12510.7000.0010.7053,9920.13%
2018/12/0600.00310.8010.45-34,191-0.07%
2018/12/0500.00310.9010.85-34,166-0.07%
2018/11/30210.9000.0010.8024,1680.05%
2018/11/2700.00210.8510.95-24,045-0.05%
2018/11/26510.7000.0010.8054,0350.12%
2018/11/2300.00511.1011.00-54,004-0.12%
2018/11/2200.00211.2011.20-23,996-0.05%
2018/11/0900.00511.1511.15-54,114-0.12%
2018/11/0500.00411.2011.25-44,362-0.09%
2018/11/0200.00211.0511.20-24,356-0.05%
2018/10/30210.5000.0010.6024,3350.05%
2018/10/25510.8000.0010.8054,2390.12%
2018/10/22411.8300.0011.8044,2360.09%
2018/10/1100.00111.6011.45-14,484-0.02%
2018/10/0800.00112.7012.90-14,520-0.02%
2018/10/0400.00113.2513.30-14,519-0.02%
2018/10/03713.77613.5013.3514,4960.02%
2018/10/0100.00213.3013.25-24,246-0.05%
2018/09/283013.303013.0012.9504,2410.00%
2018/09/25213.1500.0013.1524,1460.05%
2018/09/2000.00312.4012.40-33,911-0.08%
2018/09/1900.00212.7012.65-23,943-0.05%
2018/09/18112.8500.0012.4013,9650.03%
2018/09/17312.5000.0012.5033,9430.08%
2018/09/12312.0000.0011.8533,9790.08%
2018/09/0300.00212.3012.20-25,479-0.04%
2018/08/30212.4500.0012.2525,6790.04%
2018/08/23212.70212.7512.7006,6640.00%
2018/08/20112.0000.0011.8017,3320.01%
2018/08/1600.001012.2012.25-107,527-0.13%
2018/08/13312.8000.0012.5537,6640.04%
2018/07/2500.00113.7013.75-110,127-0.01%
2018/07/2300.00213.3513.25-210,813-0.02%
2018/07/20213.2500.0013.25211,2920.02%
2018/07/19214.10613.8813.85-411,552-0.03%
2018/07/18213.9800.0013.85211,9020.02%
2018/07/1700.00213.7513.80-211,997-0.02%
2018/07/1000.00113.2012.95-114,680-0.01%
2018/07/09312.6200.0012.80315,0780.02%
2018/07/0500.00113.0012.70-116,184-0.01%
2018/07/04213.0000.0013.05217,4630.01%
2018/07/0200.00313.5013.50-320,309-0.01%
2018/06/2600.00313.5513.60-323,205-0.01%
2018/06/25514.101014.2014.05-523,961-0.02%
2018/06/22114.301014.2514.15-924,878-0.04%
2018/06/211014.401014.4014.40024,8990.00%
2018/06/20714.3500.0014.35724,9040.03%
2018/06/1900.001515.0314.55-1524,906-0.06%
2018/06/143214.931414.5114.451824,8480.07%
2018/06/13514.962314.7414.70-1824,440-0.07%
2018/06/081514.3200.0014.251523,7120.06%
2018/06/07814.491014.6014.35-223,684-0.01%
2018/06/0600.00314.5214.55-323,629-0.01%
2018/06/0500.001214.5914.55-1223,579-0.05%
2018/06/041515.10115.0514.901423,5140.06%
2018/06/011015.053114.5214.80-2123,306-0.09%
2018/05/31514.702215.0614.55-1723,221-0.07%
2018/05/302414.89314.7014.902123,0230.09%
2018/05/29314.1500.0014.10322,5350.01%
2018/05/24314.28814.5314.20-522,970-0.02%
2018/05/23813.9700.0013.95823,0270.03%
2018/05/221014.3000.0014.101022,9830.04%
2018/05/21114.20214.2014.20-122,9970.00%
2018/05/18114.1500.0014.10123,0430.00%
2018/05/1700.00514.4414.25-523,107-0.02%
2018/05/16114.50414.4514.50-323,085-0.01%
2018/05/1500.00814.5614.70-823,051-0.03%
2018/05/10314.4000.0014.05322,6770.01%
2018/05/09914.36314.6314.55622,5490.03%
2018/05/0700.00214.2014.20-222,303-0.01%
2018/05/03114.1500.0014.10122,1040.00%
2018/05/021514.94315.4014.801222,0360.05%
2018/04/30215.75715.3715.80-521,551-0.02%
2018/04/2700.00114.8514.95-121,1510.00%
2018/04/261715.19114.7514.751621,1330.08%
2018/04/251115.49315.4815.70820,7310.04%
2018/04/24215.00615.2315.15-420,593-0.02%
2018/04/23116.10216.4016.10-120,3180.00%
2018/04/201916.69616.7816.401320,3160.06%
2018/04/191316.531216.5416.45120,0160.00%
2018/04/181716.2800.0016.101720,0220.08%
2018/04/17616.3537.416.0316.00-31.421,850-0.14%
2018/04/165.915.841116.0016.10-5.122,218-0.02%
2018/04/123115.96516.1715.952622,2550.12%
2018/04/11616.571016.3416.65-421,929-0.02%
2018/04/101316.922116.9216.15-821,196-0.04%
2018/04/091717.638517.3417.90-6819,983-0.34%
2018/04/038916.581215.9316.707718,5370.42%
2018/04/02315.72715.8815.55-417,694-0.02%
2018/03/31715.35115.3015.10617,1510.03%
2018/03/301715.342415.7415.25-716,948-0.04%
2018/03/292014.934114.9115.00-2115,991-0.13%
2018/03/28814.216114.1514.10-5315,053-0.35%
2018/03/276914.212014.2514.104914,2660.34%
2018/03/231012.6500.0012.851013,6630.07%
2018/03/22313.2000.0013.05314,1010.02%
2018/03/211013.50113.5013.45914,0980.06%
2018/03/14112.90412.9512.90-314,940-0.02%
2018/03/0900.00613.2112.95-616,574-0.04%
2018/03/08113.2000.0013.20117,1100.01%
2018/03/07113.5000.0013.05117,6780.01%
2018/03/06213.5000.0013.50218,5860.01%
2018/03/0200.00113.9513.90-120,5300.00%
2018/02/27114.10514.0914.00-421,425-0.02%
2018/02/26313.6500.0013.55321,1880.01%
2018/02/23813.7000.0013.70821,2680.04%
2018/02/22213.00513.0012.95-321,431-0.01%
2018/02/09612.39212.4512.40422,3940.02%
2018/02/06612.00612.2511.80022,4650.00%
2018/02/0200.00213.6513.40-223,266-0.01%
2018/02/01313.5000.0013.45323,9660.01%
2018/01/31213.3000.0013.30223,9420.01%
2018/01/30213.53313.2313.15-123,9410.00%
2018/01/26513.6500.0013.60523,9070.02%
2018/01/25213.8500.0013.70223,9550.01%
2018/01/23313.80113.7013.75223,9350.01%
2018/01/22413.631613.6513.65-1224,033-0.05%
2018/01/1900.00214.1014.15-224,310-0.01%
2018/01/18114.3000.0014.00124,6640.00%
2018/01/1700.00214.3814.25-224,934-0.01%
2018/01/15514.3300.0014.20524,8840.02%
2018/01/12114.851914.9714.85-1824,415-0.07%
2018/01/1113715.2914014.9514.80-323,839-0.01% 大買/大賣/
2018/01/102214.571314.8515.00921,6880.04%
2018/01/092514.291214.2514.251320,8800.06%
2018/01/0800.00113.6013.60-120,3770.00%
2018/01/03113.90213.7513.70-120,2440.00%
大亞23.3MW儲能通過台電測試 近期可加入台電交易平台Anue鉅亨-7天前
〈潛力股〉大亞「雙E策略」奏效 營運進入成長期Anue鉅亨-2024/02/12
大亞 相關文章