大亞 (1609)-元大-善化券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.5
漲跌
▲2.9
漲幅
+5.03%
成交量
146,216張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	201	59.95	280	60.25	60.50	-79	57,532	-0.14%	大買/大賣/
2024/04/23	270.3	57.95	275.3	58.27	57.60	-5	55,336	-0.01%	大買/大賣/
2024/04/22	354	61.91	324.4	62.15	57.80	29.6	53,268	0.06%	大買/大賣/
2024/04/19	887.8	64.91	962.9	64.35	64.20	-75.1	51,577	-0.15%	大買/大賣/
2024/04/18	215.9	63.77	340.4	63.87	64.70	-124.6	45,068	-0.28%	大買/大賣/鉅額交易
2024/04/17	113	57.26	205.8	57.94	58.90	-92.8	42,476	-0.22%	大買/大賣/
2024/04/16	650.9	55.41	461.3	55.24	53.60	189.6	40,749	0.47%	大買/大賣/鉅額交易
2024/04/15	199.4	55.09	293.8	54.88	55.60	-94.4	36,988	-0.26%	大買/大賣/
2024/04/12	93.1	47.66	478.9	47.94	50.60	-385.8	34,024	-1.13%	大賣/鉅額交易
2024/04/11	128.2	47.05	158.3	46.86	46.00	-30.1	32,414	-0.09%	大買/大賣/
2024/04/10	437.4	46.88	203.1	46.37	46.70	234.3	31,471	0.74%	大買/大賣/鉅額交易
2024/04/09	151	44.95	179	45.05	45.55	-28	29,793	-0.09%	大買/大賣/
2024/04/08	85	42.60	73	42.66	43.10	12	28,049	0.04%
2024/04/03	58.5	41.62	16.2	41.68	41.15	42.2	27,536	0.15%
2024/04/02	25.2	42.09	26	42.00	41.75	-0.8	27,355	0.00%
2024/04/01	17.5	42.83	14.2	43.01	42.60	3.2	27,068	0.01%
2024/03/29	119.6	43.39	151.3	43.01	43.00	-31.7	26,844	-0.12%	大買/大賣/
2024/03/28	138.4	44.70	115.2	44.53	44.20	23.2	26,243	0.09%	大買/大賣/
2024/03/27	131.7	44.91	133.1	45.17	44.05	-1.4	25,546	-0.01%	大買/大賣/
2024/03/26	291.3	45.69	237.3	45.17	43.80	54	24,475	0.22%	大買/大賣/
2024/03/25	441.2	44.30	353.3	44.66	45.40	87.9	22,208	0.40%	大買/大賣/
2024/03/22	137.1	41.51	222.1	41.99	42.45	-85	18,720	-0.45%	大買/大賣/
2024/03/21	64	38.43	83	38.26	38.60	-19	16,948	-0.11%
2024/03/20	39.5	37.52	8.1	37.66	37.35	31.4	16,636	0.19%
2024/03/19	33	38.43	23	38.45	38.10	10	16,490	0.06%
2024/03/18	37	38.33	45	38.41	38.45	-8	16,303	-0.05%
2024/03/15	60.5	38.01	81.2	38.00	37.95	-20.7	16,333	-0.13%
2024/03/14	182	38.16	220	38.47	37.85	-38	16,455	-0.23%	大買/大賣/
2024/03/13	62.1	37.05	16	37.18	36.85	46.1	15,554	0.30%
2024/03/12	11	37.28	29	37.06	37.20	-18	16,240	-0.11%
2024/03/11	4	36.06	2	36.25	36.30	2	16,078	0.01%
2024/03/08	22.1	36.28	8.2	36.47	36.05	13.8	16,116	0.09%
2024/03/07	44	37.03	19	36.86	36.70	25	16,013	0.16%
2024/03/06	102	38.25	277.1	38.32	37.50	-175.1	15,653	-1.12%	大買/大賣/鉅額交易
2024/03/05	52	36.80	18	36.48	36.35	34	14,187	0.24%
2024/03/04	76	37.34	17	37.09	36.95	59	14,009	0.42%
2024/03/01	83	37.60	75.1	37.61	37.85	7.9	13,745	0.06%
2024/02/29	97	37.34	155.1	37.14	37.50	-58.1	13,258	-0.44%	大賣/
2024/02/27	30.1	35.98	8.1	35.90	35.65	22	12,912	0.17%
2024/02/26	24	36.96	39.3	36.98	36.45	-15.3	12,829	-0.12%
2024/02/23	42	36.64	58.7	36.38	36.25	-16.7	12,302	-0.14%
2024/02/22	11	36.44	27	36.18	36.40	-16	12,200	-0.13%
2024/02/21	8	36.30	21.2	36.32	36.15	-13.2	12,059	-0.11%
2024/02/20	22.1	36.35	12	36.07	35.90	10.1	12,000	0.08%
2024/02/19	6	36.49	93	36.52	36.30	-87	11,892	-0.73%
2024/02/16	64	35.90	46	35.80	35.90	18	11,753	0.15%
2024/02/15	12	35.33	10	35.25	35.25	2	11,571	0.02%
2024/02/05	15.7	34.43	80	34.60	34.50	-64.3	11,525	-0.56%
2024/02/02	15	34.87	51.1	35.16	34.80	-36.1	11,490	-0.31%
2024/02/01	9	35.15	23	35.29	35.40	-14	11,408	-0.12%
2024/01/31	12	34.80	5	35.12	34.95	7	11,447	0.06%
2024/01/30	2.3	35.00	9.1	35.09	34.90	-6.8	11,431	-0.06%
2024/01/29	4	34.74	1	34.80	34.80	3	11,439	0.03%
2024/01/26	12	34.75	5	34.70	34.60	7	11,464	0.06%
2024/01/25	10	35.00	0	0.00	34.85	10	11,468	0.09%
2024/01/24	21	35.40	15	35.51	35.35	6	11,461	0.05%
2024/01/23	9.1	35.55	2	35.50	35.40	7.1	11,477	0.06%
2024/01/22	12	35.26	17	35.32	35.35	-5	11,439	-0.04%
2024/01/19	18	35.17	15	34.85	34.80	3	11,317	0.03%
2024/01/18	16	34.25	6	34.76	34.80	10	11,228	0.09%
2024/01/17	18.1	35.01	8	34.94	34.60	10.1	11,190	0.09%
2024/01/16	75.4	36.03	17.5	35.92	35.50	57.9	11,067	0.52%
2024/01/15	147.7	36.01	222.3	36.68	36.90	-74.6	10,747	-0.69%	大買/大賣/
2024/01/12	3	34.10	3	34.23	34.15	0	9,522	0.00%
2024/01/11	0	0.00	5	33.95	34.10	-5	9,592	-0.05%
2024/01/10	6.1	33.24	1.3	33.26	33.25	4.8	9,701	0.05%
2024/01/09	7.1	33.79	9.1	33.75	33.65	-2	9,803	-0.02%
2024/01/08	2.2	34.30	9.4	34.29	34.10	-7.3	9,826	-0.07%
2024/01/05	17	34.51	4.7	34.37	34.30	12.3	9,894	0.12%
2024/01/04	18.2	34.82	7	35.02	34.60	11.2	9,942	0.11%
2024/01/03	108.2	35.27	17	35.19	34.70	91.2	10,003	0.91%	大買/
2024/01/02	2	34.75	6.1	35.00	35.00	-4.1	9,946	-0.04%
2023/12/29	11	34.81	2	34.85	34.50	9	9,959	0.09%
2023/12/28	11.3	35.10	19	34.91	35.00	-7.7	9,956	-0.08%
2023/12/27	6	34.12	11	34.13	34.00	-5	10,054	-0.05%
2023/12/26	6	33.85	2	33.70	33.95	4	10,500	0.04%
2023/12/25	2	33.70	4	33.90	33.75	-2	11,418	-0.02%
2023/12/22	14	34.15	1	34.05	33.90	13	11,866	0.11%
2023/12/21	8	34.08	24	34.36	34.30	-16	12,507	-0.13%
2023/12/20	0	0.00	2	34.10	34.20	-2	12,617	-0.02%
2023/12/19	5	33.52	4	33.45	33.45	1	12,665	0.01%
2023/12/18	20	34.02	2	33.90	33.90	18	12,681	0.14%
2023/12/15	29	34.69	11	34.82	34.40	18	12,693	0.14%
2023/12/14	18	34.73	9	34.76	34.55	9	12,628	0.07%
2023/12/13	29	35.05	24	34.96	34.85	5	12,503	0.04%
2023/12/12	11	36.19	10.1	36.16	35.60	0.9	12,373	0.01%
2023/12/11	37.3	36.37	31	36.43	35.80	6.3	11,967	0.05%
2023/12/08	157	35.83	150	35.60	35.60	7	11,478	0.06%	大買/大賣/
2023/12/07	202.2	35.54	214	35.67	35.95	-11.8	11,007	-0.11%	大買/大賣/
2023/12/06	5	33.88	4	34.03	33.95	1	10,073	0.01%
2023/12/05	11.7	33.32	23	33.34	33.45	-11.3	10,041	-0.11%
2023/12/04	12	34.12	15.1	34.42	33.95	-3.1	9,961	-0.03%
2023/12/01	6	33.95	11	34.11	33.90	-5	9,871	-0.05%
2023/11/30	4	34.13	12	34.15	34.05	-8	9,922	-0.08%
2023/11/29	2	34.25	3.2	34.25	34.25	-1.2	9,996	-0.01%
2023/11/28	8	34.23	5	34.38	34.45	3	10,079	0.03%
2023/11/27	16	34.27	14	34.30	34.00	2	10,284	0.02%
2023/11/24	18	34.38	22	34.51	34.20	-4	10,226	-0.04%
2023/11/22	15	33.61	4.1	33.48	33.55	10.9	9,990	0.11%
2023/11/21	11	33.73	20	33.84	33.70	-9	10,061	-0.09%
2023/11/20	7.1	33.47	5	33.54	33.50	2.1	10,060	0.02%
2023/11/17	14	33.24	12	33.41	33.25	2	10,102	0.02%
2023/11/16	15	32.85	4.1	32.90	33.00	10.9	10,190	0.11%
2023/11/15	0	32.50	15	32.67	32.75	-15	10,289	-0.15%
2023/11/14	8	32.09	7	32.26	32.05	1	10,528	0.01%
2023/11/13	10	32.09	12	32.22	32.45	-2	10,919	-0.02%
2023/11/10	1	32.30	3	32.30	32.25	-2	11,057	-0.02%
2023/11/09	10	32.58	11	32.78	32.55	-1	11,263	-0.01%
2023/11/08	12	32.72	3	32.65	32.60	9	11,569	0.08%
2023/11/07	7	33.26	5	33.24	33.15	2	11,769	0.02%
2023/11/06	4	33.45	7	33.39	33.45	-3	12,119	-0.02%
2023/11/03	0	32.90	3	32.90	32.80	-3	12,498	-0.02%
2023/11/02	4	32.30	14	32.35	32.50	-10	12,697	-0.08%
2023/11/01	13	31.87	1	31.90	31.90	12	13,002	0.09%
2023/10/31	9	32.48	0	0.00	32.00	9	13,902	0.06%
2023/10/30	6.1	32.90	7.1	33.10	32.80	-0.9	16,190	-0.01%
2023/10/27	0	0.00	7	32.90	32.80	-7	16,241	-0.04%
2023/10/26	16	32.96	1	33.20	32.80	15	16,488	0.09%
2023/10/25	12	33.88	6	33.65	33.45	6	16,712	0.04%
2023/10/24	14	33.20	2	33.20	33.40	12	16,883	0.07%
2023/10/23	25	32.88	28	33.02	33.05	-3	17,175	-0.02%
2023/10/20	13	32.13	0	0.00	32.10	13	17,530	0.07%
2023/10/19	4	32.70	2	33.00	32.80	2	18,760	0.01%
2023/10/18	13	33.14	14	33.10	32.90	-1	19,514	-0.01%
2023/10/17	32.5	34.00	5	34.05	33.60	27.5	19,983	0.14%
2023/10/16	7	34.34	0	0.00	34.25	7	20,170	0.03%
2023/10/13	8	35.14	0	0.00	34.95	8	21,179	0.04%
2023/10/12	22	35.50	10	35.65	35.50	12	22,483	0.05%
2023/10/11	20.4	35.90	8.4	35.61	35.35	12	22,863	0.05%
2023/10/06	22	36.54	1.5	36.53	36.40	20.5	23,403	0.09%
2023/10/05	34	37.00	18	37.43	36.90	16	23,809	0.07%
2023/10/04	25	36.95	15.1	36.96	36.85	9.9	24,245	0.04%
2023/10/03	49.9	38.53	47.2	38.12	37.75	2.8	24,742	0.01%
2023/10/02	38	38.98	56	38.76	38.60	-18	24,700	-0.07%
2023/09/28	43	37.76	93.3	37.76	38.45	-50.3	24,534	-0.21%
2023/09/27	23	36.78	55.3	36.99	36.70	-32.3	24,392	-0.13%
2023/09/26	25	36.62	72.3	36.66	36.35	-47.3	24,300	-0.19%
2023/09/25	15	34.73	14	35.05	35.25	1	24,137	0.00%
2023/09/22	3	33.13	17.2	33.98	34.40	-14.2	24,427	-0.06%
2023/09/21	14.9	33.61	0	33.75	33.45	14.9	24,577	0.06%
2023/09/20	5.7	33.98	2	34.15	34.10	3.7	24,714	0.01%
2023/09/19	7	34.38	5	34.29	34.10	2	25,156	0.01%
2023/09/18	4	34.76	0	0.00	34.65	4	25,310	0.02%
2023/09/15	9	34.94	2	34.90	35.10	7	25,673	0.03%
2023/09/14	4	34.74	10	34.76	34.85	-6	25,991	-0.02%
2023/09/13	32	34.60	14	34.51	34.40	18	26,462	0.07%
2023/09/12	19	35.05	0	0.00	34.80	19	27,933	0.07%
2023/09/11	8	35.35	10	35.28	35.15	-2	28,871	-0.01%
2023/09/08	3	36.02	2	36.15	35.95	1	29,379	0.00%
2023/09/07	0	0.00	2	36.33	36.35	-2	30,161	-0.01%
2023/09/06	0	0.00	13	36.41	36.25	-13	31,062	-0.04%
2023/09/05	15	36.18	14	36.38	36.10	1	32,646	0.00%
2023/09/04	9	36.46	12	36.83	36.45	-3	35,956	-0.01%
2023/09/01	14.7	36.67	8	36.66	36.45	6.7	38,926	0.02%
2023/08/31	12	36.34	22	36.64	36.95	-10	42,430	-0.02%
2023/08/30	1	35.70	6	35.84	35.75	-5	43,137	-0.01%
2023/08/29	15.3	35.02	23	35.35	35.50	-7.7	43,762	-0.02%
2023/08/28	11	35.50	8	35.61	35.15	3	43,860	0.01%
2023/08/25	10.5	35.66	7	36.01	36.00	3.5	43,928	0.01%
2023/08/24	22	36.09	6	36.14	35.85	16	44,056	0.04%
2023/08/23	2	35.85	5.2	35.73	35.90	-3.2	44,190	-0.01%
2023/08/22	15	35.87	98	35.85	35.85	-83	44,503	-0.19%
2023/08/21	23	36.37	15	36.50	36.35	8	44,699	0.02%
2023/08/18	45	36.48	23	36.50	36.00	22	44,769	0.05%
2023/08/17	41	35.97	29.1	36.03	36.15	12	44,812	0.03%
2023/08/16	27	34.61	29	34.80	35.15	-2	45,047	0.00%
2023/08/15	18	34.48	24	34.41	34.70	-6	45,745	-0.01%
2023/08/14	29.5	33.88	32.1	33.79	33.60	-2.5	46,303	-0.01%
2023/08/11	32	34.90	9.1	34.79	34.65	23	46,414	0.05%
2023/08/10	52	35.94	13	35.94	35.70	39	46,556	0.08%
2023/08/09	61	37.16	51	37.48	36.85	10	46,722	0.02%
2023/08/08	36	36.87	33	36.82	36.55	3	46,782	0.01%
2023/08/07	50	36.72	28	36.80	37.00	22	47,425	0.05%
2023/08/04	100.1	37.00	56.1	37.13	37.35	44	48,362	0.09%
2023/08/02	217.3	39.76	222.4	39.75	39.25	-5.1	48,205	-0.01%	大買/大賣/
2023/08/01	30	37.80	8.4	37.59	37.50	21.6	46,944	0.05%
2023/07/31	18	37.64	13	37.80	37.65	5	48,426	0.01%
2023/07/28	34.4	37.99	19.7	38.00	38.05	14.6	50,109	0.03%
2023/07/27	36.1	38.39	40	38.54	38.55	-3.9	50,332	-0.01%
2023/07/26	36.5	38.81	35	38.86	38.35	1.5	50,990	0.00%
2023/07/25	45	39.07	71	39.20	39.25	-26	50,730	-0.05%
2023/07/24	149	39.85	108	40.49	38.80	41	50,319	0.08%	大買/大賣/
2023/07/21	57	39.84	81	39.85	39.75	-24	49,129	-0.05%
2023/07/20	17	39.15	67.1	39.27	39.60	-50.1	48,499	-0.10%
2023/07/19	32	38.09	53.1	38.01	38.25	-21.1	48,038	-0.04%
2023/07/18	137	39.67	104.1	39.45	38.55	32.9	47,915	0.07%	大買/大賣/
2023/07/17	120	39.29	175.4	39.48	39.45	-55.4	47,115	-0.12%	大買/大賣/
2023/07/14	60.7	37.97	34.5	38.05	37.60	26.1	46,247	0.06%
2023/07/13	97.9	38.77	35.2	38.93	38.05	62.7	46,233	0.14%
2023/07/12	29	39.45	54	39.28	39.40	-25	45,854	-0.05%
2023/07/11	44	39.47	35	39.12	38.70	9	46,018	0.02%
2023/07/10	88	39.24	67.6	39.18	38.95	20.5	46,535	0.04%
2023/07/07	24.2	37.57	32.2	37.73	37.90	-8	47,187	-0.02%
2023/07/06	21	38.53	10.2	38.52	38.10	10.9	47,423	0.02%
2023/07/05	32.2	39.19	57	39.10	39.15	-24.8	47,541	-0.05%
2023/07/04	44	38.44	232	38.77	38.25	-188	47,450	-0.40%	大賣/鉅額交易
2023/07/03	41	38.91	17	38.91	38.60	24	47,692	0.05%
2023/06/30	251	38.56	76	38.34	38.60	175	47,357	0.37%	大買/鉅額交易
2023/06/29	32	37.40	15.6	37.44	37.40	16.4	47,382	0.03%
2023/06/28	15.3	36.95	14.4	36.93	36.75	0.9	47,669	0.00%
2023/06/27	53.5	37.70	35.1	38.09	36.95	18.4	47,668	0.04%
2023/06/26	20.3	38.00	22	37.88	38.10	-1.7	48,044	0.00%
2023/06/21	49.2	38.14	8.4	38.35	38.00	40.8	48,710	0.08%
2023/06/20	28.5	38.43	55	38.46	38.70	-26.5	48,365	-0.05%
2023/06/19	56.4	38.41	35	38.65	38.15	21.4	48,045	0.04%
2023/06/16	147	39.28	70.9	39.22	38.50	76.1	47,705	0.16%	大買/
2023/06/15	62.6	37.62	94.2	37.67	38.10	-31.6	46,305	-0.07%
2023/06/14	58.2	38.13	50.1	38.12	37.60	8.2	45,571	0.02%
2023/06/13	71.5	37.81	50	37.90	37.80	21.5	45,133	0.05%
2023/06/12	75.6	39.33	102	38.82	38.40	-26.4	44,542	-0.06%	大賣/
2023/06/09	109	39.76	90.2	39.66	39.50	18.9	43,814	0.04%	大買/
2023/06/08	278.1	40.52	203.2	40.61	40.50	74.9	42,292	0.18%	大買/大賣/
2023/06/07	125.2	37.75	202.2	38.19	39.20	-77	39,128	-0.20%	大買/大賣/
2023/06/06	235.1	36.41	151.5	36.07	35.65	83.6	36,364	0.23%	大買/大賣/
2023/06/05	61	33.10	143.4	33.82	34.80	-82.4	33,276	-0.25%	大賣/
2023/06/02	40	31.71	106.6	31.90	31.65	-66.6	32,861	-0.20%	大賣/
2023/06/01	27	31.04	5	31.12	30.85	22	32,232	0.07%
2023/05/31	21	30.75	8.2	30.88	31.10	12.8	32,140	0.04%
2023/05/30	13	30.96	6	30.70	30.50	7	32,073	0.02%
2023/05/29	9	31.14	18	31.11	31.00	-9	31,878	-0.03%
2023/05/26	41	30.67	28	30.73	30.75	13	31,692	0.04%
2023/05/25	41	31.60	30.8	31.63	31.20	10.3	31,400	0.03%
2023/05/24	16.6	31.53	10	31.61	31.60	6.6	31,212	0.02%
2023/05/23	45.2	31.71	19	31.88	31.75	26.2	31,263	0.08%
2023/05/22	63.6	31.67	64.8	31.77	31.80	-1.2	31,141	0.00%
2023/05/19	80.6	31.58	53.3	31.56	31.25	27.3	30,602	0.09%
2023/05/18	43.4	31.36	72.1	31.40	31.35	-28.7	30,165	-0.10%
2023/05/17	24	30.91	22.7	30.95	30.50	1.3	29,950	0.00%
2023/05/16	28.6	30.54	14.8	30.55	30.60	13.8	29,520	0.05%
2023/05/15	23.8	29.88	33	30.07	30.25	-9.2	29,140	-0.03%
2023/05/12	58.1	29.46	27	29.33	29.55	31.1	28,650	0.11%
2023/05/11	58.1	29.46	27	29.33	28.95	31.1	28,352	0.11%
2023/05/10	106	31.17	128	30.93	30.90	-22	27,516	-0.08%	大買/大賣/
2023/05/09	91.5	30.48	28	30.59	30.05	63.5	26,294	0.24%
2023/05/08	63	31.53	61.7	31.75	32.00	1.3	25,548	0.01%
2023/05/05	134	31.65	121.9	31.19	31.30	12.1	24,560	0.05%	大買/大賣/
2023/05/04	68.6	30.81	132.6	30.72	31.00	-64	23,319	-0.27%	大賣/
2023/05/03	16	28.90	11	29.02	28.95	5	22,140	0.02%
2023/05/02	39	28.97	98.4	28.70	29.20	-59.4	22,145	-0.27%
2023/04/28	14	27.60	10.4	27.57	27.40	3.6	21,305	0.02%
2023/04/27	9	27.05	33	27.10	27.05	-24	21,187	-0.11%
2023/04/26	2	26.95	10.4	26.76	27.10	-8.4	21,097	-0.04%
2023/04/25	14	27.26	19	27.17	27.30	-5	20,958	-0.02%
2023/04/24	5	27.50	29	27.70	27.80	-24	20,783	-0.12%
2023/04/21	19.4	27.28	28	27.29	27.10	-8.6	20,617	-0.04%
2023/04/20	19	28.00	9	27.82	27.80	10	20,428	0.05%
2023/04/19	30	28.28	104.8	28.26	28.40	-74.8	20,163	-0.37%	大賣/
2023/04/18	66.2	27.74	177	27.89	27.45	-110.8	19,694	-0.56%	大賣/鉅額交易
2023/04/17	39	28.42	7.6	28.49	28.40	31.4	19,352	0.16%
2023/04/14	167.2	28.78	40.2	29.11	28.60	127	19,482	0.65%	大買/鉅額交易
2023/04/13	111	28.78	101.2	28.73	28.70	9.8	18,938	0.05%	大買/大賣/
2023/04/12	209	28.74	120.1	28.25	28.70	88.9	17,837	0.50%	大買/大賣/
2023/04/11	31	27.49	36.7	27.49	27.35	-5.7	16,489	-0.03%
2023/04/10	65	27.07	10	27.20	26.85	55	15,894	0.35%
2023/04/07	64	27.04	50.4	27.17	27.20	13.7	15,446	0.09%
2023/04/06	51.1	26.47	88.5	26.69	26.75	-37.4	14,737	-0.25%
2023/03/31	19	25.88	7	25.95	25.85	12	14,106	0.08%
2023/03/30	47	26.59	59.5	26.58	26.15	-12.5	13,930	-0.09%
2023/03/29	40	26.38	49	26.38	26.55	-9	13,503	-0.07%
2023/03/28	51	25.73	16.6	25.60	25.50	34.4	12,991	0.26%
2023/03/27	92	26.81	76	26.96	26.25	16	12,779	0.13%
2023/03/24	33	26.48	77	26.46	26.15	-44	11,861	-0.37%
2023/03/23	38	24.72	17	24.88	25.05	21	10,985	0.19%
2023/03/22	13	24.90	11	24.80	24.75	2	11,030	0.02%
2023/03/21	30	25.25	19.2	25.28	25.00	10.8	10,986	0.10%
2023/03/20	9.1	25.24	6	25.29	25.20	3.1	10,938	0.03%
2023/03/17	29.1	25.08	5	25.08	24.95	24.1	10,975	0.22%
2023/03/16	11	25.08	10	25.28	25.40	1	10,732	0.01%
2023/03/15	47	26.01	63.7	26.16	26.05	-16.7	10,642	-0.16%
2023/03/14	18.7	25.46	41	25.49	25.55	-22.3	10,649	-0.21%
2023/03/13	12	24.56	25	24.45	24.80	-13	10,504	-0.12%
2023/03/10	63	25.14	11.1	25.03	24.95	51.9	10,655	0.49%
2023/03/09	48	26.08	23	26.29	26.20	25	10,463	0.24%
2023/03/08	12	26.60	61.4	26.52	27.05	-49.4	10,247	-0.48%
2023/03/07	66.2	25.96	53.3	25.97	25.80	12.9	9,690	0.13%
2023/03/06	8	24.97	25	25.15	24.90	-17	9,105	-0.19%
2023/03/03	11	24.70	0	0.00	24.60	11	8,982	0.12%
2023/03/02	0	0.00	24	24.86	24.90	-24	8,879	-0.27%
2023/03/01	23	24.13	0	0.00	24.15	23	8,746	0.26%
2023/02/24	6	24.43	5.1	24.40	24.25	0.9	8,686	0.01%
2023/02/23	9	24.80	0	0.00	24.60	9	8,618	0.10%
2023/02/22	22	25.20	17.5	24.87	24.90	4.6	8,528	0.05%
2023/02/21	7	25.20	30.1	25.29	25.20	-23.1	8,367	-0.28%
2023/02/20	24	25.01	16.1	25.06	25.05	7.9	8,186	0.10%
2023/02/17	4	24.24	6	24.35	24.35	-2	8,247	-0.02%
2023/02/16	32	24.66	27	24.57	24.50	5	8,317	0.06%
2023/02/15	22	24.32	57.1	24.31	24.40	-35.1	7,883	-0.45%
2023/02/14	2.5	23.27	31.1	23.23	23.15	-28.6	7,305	-0.39%
2023/02/13	10.2	23.21	1.2	23.26	23.30	9	7,282	0.12%
2023/02/10	34	23.53	2	23.63	23.30	32	7,222	0.44%
2023/02/09	9	23.75	35.2	23.90	23.60	-26.2	7,214	-0.36%
2023/02/08	1	23.30	2	23.30	23.25	-1	7,010	-0.01%
2023/02/07	13.3	23.25	5	23.50	23.50	8.3	6,953	0.12%
2023/02/06	6.2	23.26	2	23.20	23.15	4.2	6,919	0.06%
2023/02/03	16.7	23.54	5	23.50	23.50	11.7	6,878	0.17%
2023/02/02	25.7	24.13	44.2	24.34	23.95	-18.5	6,752	-0.27%
2023/02/01	35.1	24.01	81.6	24.18	24.10	-46.5	6,397	-0.73%
2023/01/31	41	22.19	110	22.26	23.00	-69	5,630	-1.23%	大賣/
2023/01/30	6	21.15	33	21.04	21.15	-27	5,137	-0.53%
2023/01/16	0.2	20.35	6	20.30	20.35	-5.8	5,134	-0.11%
2023/01/13	9.2	20.41	1	20.30	20.35	8.2	5,137	0.16%
2023/01/12	6.1	20.73	10	20.77	20.65	-3.9	5,133	-0.08%
2023/01/11	7.4	20.55	4	20.55	20.50	3.4	5,090	0.07%
2023/01/10	12.1	20.64	2	20.60	20.45	10.1	5,085	0.20%
2023/01/09	4.1	20.85	1	20.90	20.80	3.1	5,067	0.06%
2023/01/06	8.2	21.06	16	20.85	20.80	-7.8	5,054	-0.15%
2023/01/05	10.6	21.44	6	21.32	21.25	4.6	5,063	0.09%
2023/01/04	18.4	21.91	28.8	21.81	21.50	-10.4	4,984	-0.21%
2023/01/03	1	20.90	4.1	20.70	20.85	-3.1	4,544	-0.07%
2022/12/30	0	0.00	2	20.50	20.30	-2	4,385	-0.05%
2022/12/29	2	20.00	0	0.00	20.15	2	4,372	0.05%
2022/12/28	2	20.35	4	20.59	20.30	-2	4,373	-0.05%
2022/12/27	1	20.70	9	20.69	20.55	-8	4,356	-0.18%
2022/12/26	2	20.55	13	20.67	20.50	-11	4,348	-0.25%
2022/12/23	6	20.33	4	20.48	20.50	2	4,347	0.05%
2022/12/22	5.1	20.60	5.1	20.50	20.40	0	4,360	0.00%
2022/12/21	8.1	20.37	17.1	20.53	20.25	-9	4,403	-0.20%
2022/12/20	13	19.79	0	0.00	19.75	13	4,355	0.30%
2022/12/19	0.1	20.35	1	20.45	20.15	-1	4,377	-0.02%
2022/12/16	11	20.50	0	0.00	20.75	11	4,371	0.25%
2022/12/15	1	20.85	16	20.99	20.95	-15	4,337	-0.35%
2022/12/14	1	20.85	1	21.00	20.75	0	4,303	0.00%
2022/12/13	2.1	20.53	3	20.68	20.50	-0.9	4,265	-0.02%
2022/12/12	0	0.00	5	20.90	20.85	-5	4,301	-0.12%
2022/12/09	20.3	20.88	16	20.80	20.80	4.3	4,192	0.10%
2022/12/08	3.9	20.29	2	20.33	20.20	1.9	4,016	0.05%
2022/12/07	5	20.36	14	20.25	20.00	-9	3,986	-0.23%
2022/12/06	30	21.31	15	21.28	20.75	15	3,905	0.38%
2022/12/05	8.2	20.62	0	0.00	20.60	8.2	3,654	0.22%
2022/12/02	8	20.52	42.3	20.33	20.65	-34.3	3,587	-0.96%
2022/12/01	8.2	19.56	4	19.58	19.45	4.2	3,338	0.13%
2022/11/30	21	19.82	39.2	20.01	19.70	-18.2	3,315	-0.55%
2022/11/29	1	18.60	2	18.93	19.05	-1	3,186	-0.03%
2022/11/28	0	0.00	2	18.75	18.80	-2	3,193	-0.06%
2022/11/25	2.1	18.72	1	19.10	18.65	1.1	3,240	0.03%
2022/11/24	1	18.75	1	19.05	18.80	0	3,240	0.00%
2022/11/23	1	18.60	0	0.00	18.75	1	3,269	0.03%
2022/11/22	1	18.60	2.1	18.53	18.55	-1.1	3,316	-0.03%
2022/11/21	1	18.60	1	18.80	18.55	0	3,392	0.00%
2022/11/18	7.1	18.74	19.1	18.59	18.50	-12	3,406	-0.35%
2022/11/17	7.2	19.09	20	19.15	19.00	-12.8	3,389	-0.38%
2022/11/16	9	18.98	20	19.11	18.95	-11	3,367	-0.33%
2022/11/15	29	19.56	15.2	19.40	19.40	13.8	3,289	0.42%
2022/11/14	20	18.43	15	18.54	18.90	5	2,968	0.17%
2022/11/11	0.1	17.40	0	0.00	17.20	0.1	2,765	0.00%
2022/11/10	0	0.00	1	17.35	17.20	-1	2,787	-0.04%
2022/11/09	0.2	17.58	35	17.50	17.50	-34.8	2,813	-1.24%
2022/11/08	2.1	17.48	70	17.47	17.45	-67.9	2,842	-2.39%
2022/11/07	2	17.55	2.5	17.46	17.55	-0.5	2,843	-0.02%
2022/11/04	0	0.00	1	17.00	17.00	-1	2,830	-0.04%
2022/11/03	1	16.70	0	0.00	16.90	1	2,881	0.03%
2022/11/02	2	17.00	1	17.30	17.00	1	2,906	0.03%
2022/11/01	1	16.45	2	16.83	16.95	-1	2,912	-0.03%
2022/10/27	0	0.00	1	16.80	16.85	-1	3,447	-0.03%
2022/10/26	2	16.53	1	16.55	16.50	1	3,476	0.03%
2022/10/25	0	0.00	2	16.85	16.65	-2	3,537	-0.06%
2022/10/24	23	16.89	6.2	16.95	16.75	16.8	3,550	0.47%
2022/10/21	0.2	16.40	0.9	16.35	16.20	-0.7	3,555	-0.02%
2022/10/20	1.5	16.34	0	0.00	16.55	1.5	3,560	0.04%
2022/10/19	0	0.00	1	16.70	16.40	-1	3,557	-0.03%
2022/10/18	0	0.00	11	16.30	16.50	-11	3,638	-0.30%
2022/10/17	9.1	15.92	7	15.82	16.30	2.1	3,648	0.06%
2022/10/14	1.1	16.45	6.1	16.38	16.35	-5	3,670	-0.14%
2022/10/13	28	16.17	8	16.08	15.90	20	3,697	0.54%
2022/10/12	5.2	16.79	0.3	17.00	16.80	4.9	3,650	0.13%
2022/10/11	6	17.36	0	0.00	17.25	6	3,661	0.16%
2022/10/07	6.6	18.25	9	18.27	18.15	-2.4	3,654	-0.07%
2022/10/06	3.1	18.50	0	0.00	18.35	3.1	3,688	0.08%
2022/10/05	2	18.70	4	18.70	18.50	-2	3,744	-0.05%
2022/10/04	5	18.27	12	18.30	18.40	-7	3,854	-0.18%
2022/10/03	6	18.01	10	18.10	18.10	-4	3,918	-0.10%
2022/09/30	4.1	17.75	4	17.90	18.20	0.1	3,968	0.00%
2022/09/29	0.1	18.35	8	18.45	18.40	-8	4,014	-0.20%
2022/09/28	95	18.27	1	17.95	17.85	94	4,154	2.26%
2022/09/27	2	19.20	0	0.00	19.30	2	4,195	0.05%
2022/09/26	27.1	19.71	8	19.43	19.30	19.1	4,277	0.45%
2022/09/23	21	20.05	1	20.45	20.20	20	4,572	0.44%
2022/09/22	7.2	20.33	0	0.00	20.25	7.2	4,718	0.15%
2022/09/21	0	0.00	5	20.55	20.35	-5	4,934	-0.10%
2022/09/20	6	20.67	6	20.70	20.75	0	5,447	0.00%
2022/09/19	11	20.35	7	20.71	20.60	4	5,664	0.07%
2022/09/16	4.1	20.23	2	20.10	20.05	2.1	5,833	0.04%
2022/09/15	4	20.10	1	20.10	20.05	3	5,882	0.05%
2022/09/14	7	20.01	7	20.07	20.10	0	6,010	0.00%
2022/09/13	4.1	20.41	0	0.00	20.45	4.1	6,039	0.07%
2022/09/12	2.2	20.33	4	20.31	20.35	-1.8	6,108	-0.03%
2022/09/08	4	20.03	2	20.05	20.05	2	6,167	0.03%
2022/09/07	0	0.00	3	20.00	19.95	-3	6,226	-0.05%
2022/09/06	11	20.17	2	20.15	20.15	9	6,350	0.14%
2022/09/02	1.1	21.20	3.2	21.43	20.95	-2.1	6,381	-0.03%
2022/09/01	4	21.51	4	21.45	21.30	0	6,396	0.00%
2022/08/31	3	21.95	1	22.00	21.85	2	6,385	0.03%
2022/08/30	2	22.10	5	22.26	22.05	-3	6,416	-0.05%
2022/08/29	15.4	21.76	3	21.85	21.70	12.4	6,421	0.19%
2022/08/26	0	0.00	2	23.45	23.35	-2	6,404	-0.03%
2022/08/24	0	0.00	1	23.50	23.30	-1	6,494	-0.02%
2022/08/22	1	23.20	77	23.25	23.20	-76	6,962	-1.09%
2022/08/19	5.2	23.04	4	23.09	23.15	1.2	7,041	0.02%
2022/08/18	3.2	23.09	10	23.10	23.15	-6.8	7,114	-0.10%
2022/08/17	0.3	22.95	3	23.00	23.00	-2.7	7,267	-0.04%
2022/08/16	13.1	22.79	1	23.00	22.70	12.1	7,405	0.16%
2022/08/15	0	0.00	9	22.77	22.80	-9	7,460	-0.12%
2022/08/12	4.1	22.33	12	22.35	22.35	-8	7,511	-0.11%
2022/08/11	6.2	22.25	5	22.10	22.10	1.2	7,569	0.02%
2022/08/10	1.1	22.18	2	22.28	22.25	-0.9	7,677	-0.01%
2022/08/09	1.1	21.71	194	21.76	21.75	-192.9	7,728	-2.50%	大賣/鉅額交易
2022/08/08	4.4	21.20	14	21.34	21.45	-9.7	7,791	-0.12%
2022/08/05	0.2	21.03	69	20.80	21.15	-68.8	7,918	-0.87%
2022/08/04	27.3	20.39	9	20.23	20.50	18.3	8,081	0.23%
2022/08/03	291.6	21.46	28	21.49	21.25	263.6	8,271	3.19%	大買/鉅額交易
2022/08/02	7.1	23.42	0	0.00	23.35	7.1	8,078	0.09%
2022/08/01	3.1	23.80	3	23.90	23.85	0.1	8,278	0.00%
2022/07/29	0	0.00	52	23.82	23.80	-52	8,336	-0.62%
2022/07/28	62	23.87	1	23.80	23.65	61	8,409	0.73%
2022/07/27	12.1	23.35	7	23.29	23.60	5.1	8,452	0.06%
2022/07/26	76	23.78	1	23.60	23.50	75	8,758	0.86%
2022/07/25	3	23.83	78	23.96	23.80	-75	9,126	-0.82%
2022/07/22	3.1	23.45	3	23.47	23.35	0.1	9,459	0.00%
2022/07/21	4	23.14	2.1	23.44	23.40	1.9	9,984	0.02%
2022/07/20	12.6	23.60	0	0.00	23.40	12.6	11,019	0.11%
2022/07/19	0.4	23.89	0	0.00	23.70	0.4	11,428	0.00%
2022/07/18	3.8	23.75	1	23.60	23.60	2.8	11,890	0.02%
2022/07/15	76	23.23	2	23.15	23.20	74	12,261	0.60%
2022/07/14	2	23.15	3	23.10	23.25	-1	12,674	-0.01%
2022/07/13	22	22.78	2	22.78	22.90	20	13,397	0.15%
2022/07/12	14	22.61	8	22.59	22.15	6	13,715	0.04%
2022/07/11	5	23.37	69	23.59	23.40	-64	14,595	-0.44%
2022/07/08	3	24.18	5	24.11	24.05	-2	15,072	-0.01%
2022/07/07	4.3	23.87	5.2	23.82	24.05	-0.9	15,408	-0.01%
2022/07/06	101.2	24.20	196	24.26	23.60	-94.8	15,750	-0.60%	大買/大賣/
2022/07/05	17.2	24.92	11	25.09	25.05	6.2	16,188	0.04%
2022/07/04	5.1	25.22	0	0.00	24.95	5.1	16,491	0.03%
2022/07/01	11.2	25.91	38	25.92	25.15	-26.8	16,686	-0.16%
2022/06/30	3.2	26.13	9.1	26.04	25.90	-5.9	16,644	-0.04%
2022/06/29	9	26.09	1	26.20	26.00	8	16,923	0.05%
2022/06/28	42	25.87	59.2	26.19	26.30	-17.2	17,658	-0.10%
2022/06/27	64	25.58	47	25.51	25.65	17	17,437	0.10%
2022/06/24	17.1	24.87	29	24.62	25.05	-12	17,648	-0.07%
2022/06/23	0	0.00	5.1	23.01	23.30	-5.1	18,132	-0.03%
2022/06/22	137	23.22	8	23.54	23.10	129	18,417	0.70%	大買/鉅額交易
2022/06/21	2	22.93	3	23.07	23.40	-1	19,090	-0.01%
2022/06/20	3	22.97	10	23.20	22.65	-7	19,275	-0.04%
2022/06/17	4	23.65	0	0.00	23.50	4	19,820	0.02%
2022/06/16	5	24.10	4	24.15	23.70	1	20,589	0.00%
2022/06/15	3	24.88	1	24.30	24.30	2	20,702	0.01%
2022/06/14	0	0.00	4	24.03	24.30	-4	21,396	-0.02%
2022/06/13	13	24.24	13	24.15	24.15	0	22,083	0.00%
2022/06/10	5	24.84	0	0.00	24.80	5	22,111	0.02%
2022/06/09	27	25.16	8	25.13	25.20	19	22,105	0.09%
2022/06/08	23	25.28	9	25.13	25.00	14	22,093	0.06%
2022/06/07	15	25.40	5	25.44	25.35	10	22,136	0.05%
2022/06/06	10	25.69	2	25.40	25.45	8	22,251	0.04%
2022/06/02	9.1	25.74	5	25.67	25.55	4.1	22,264	0.02%
2022/06/01	44	26.30	8	26.34	26.15	36	22,225	0.16%
2022/05/31	3	26.45	10.1	26.66	26.40	-7.1	22,239	-0.03%
2022/05/30	3	26.40	27.7	25.94	26.35	-24.7	21,982	-0.11%
2022/05/27	8	25.54	10	25.44	25.30	-2	21,776	-0.01%
2022/05/26	11	25.57	53	25.50	25.35	-42	21,679	-0.19%
2022/05/25	28.1	25.62	13	25.65	25.60	15.1	21,588	0.07%
2022/05/24	14	25.67	12	25.32	25.10	2	21,447	0.01%
2022/05/23	2	25.85	12	25.87	25.85	-10	21,266	-0.05%
2022/05/20	19	25.75	17	25.61	25.40	2	21,200	0.01%
2022/05/19	12	25.02	79	24.87	25.55	-67	21,124	-0.32%
2022/05/18	9	25.62	33	25.59	25.60	-24	21,041	-0.11%
2022/05/17	8.3	25.23	2	25.03	25.20	6.3	20,905	0.03%
2022/05/16	77	24.70	10	24.58	24.75	67	20,794	0.32%
2022/05/13	24.8	24.37	21	24.33	24.60	3.8	20,704	0.02%
2022/05/12	23.4	23.78	7	23.67	23.50	16.4	20,552	0.08%
2022/05/11	67	24.72	8	24.51	24.35	59	20,338	0.29%
2022/05/10	4.3	26.04	1	26.10	26.00	3.3	19,990	0.02%
2022/05/09	33.3	25.90	20.5	25.96	25.85	12.8	19,871	0.06%
2022/05/06	27	26.97	10	27.10	27.00	17	19,662	0.09%
2022/05/05	10	27.79	14	27.80	27.55	-4	19,592	-0.02%
2022/05/04	6.1	27.59	15	27.53	27.45	-8.9	19,507	-0.05%
2022/05/03	57.2	27.65	10	27.85	27.45	47.2	19,425	0.24%
2022/04/29	19.3	28.75	7	28.51	28.35	12.3	19,134	0.06%
2022/04/28	28	29.65	15	29.25	29.05	13	18,765	0.07%
2022/04/27	35	29.78	28	29.97	29.75	7	18,340	0.04%
2022/04/26	97	30.21	65.1	30.02	29.95	31.9	17,840	0.18%
2022/04/25	28	28.63	11	28.44	28.45	17	16,770	0.10%
2022/04/22	34	30.17	42.1	30.28	30.10	-8.1	16,309	-0.05%
2022/04/21	41	30.13	30	29.76	29.70	11	15,852	0.07%
2022/04/20	16.1	30.70	48	30.36	30.30	-32	15,463	-0.21%
2022/04/19	40	30.24	39.4	30.55	30.80	0.6	15,050	0.00%
2022/04/18	18	30.31	10	30.10	29.90	8	14,302	0.06%
2022/04/15	35	30.75	69.3	30.34	30.35	-34.3	13,943	-0.25%
2022/04/14	14	29.73	51.6	29.78	30.15	-37.6	12,986	-0.29%
2022/04/13	10	29.20	10	29.51	29.30	0	12,442	0.00%
2022/04/12	23	29.14	11	29.05	29.10	12	12,085	0.10%
2022/04/11	33	29.21	43	29.27	28.90	-10	11,717	-0.09%
2022/04/08	13	29.05	33.1	29.09	29.35	-20.1	11,133	-0.18%
2022/04/07	15	28.63	14	28.54	28.15	1	10,734	0.01%
2022/04/06	20.5	29.18	10.2	29.40	29.60	10.3	10,485	0.10%
2022/04/01	10	29.15	67.8	29.12	29.00	-57.8	10,204	-0.57%
2022/03/31	51	29.32	122.4	29.36	28.75	-71.4	9,773	-0.73%	大賣/
2022/03/30	15	28.22	9	28.29	28.45	6	8,828	0.07%
2022/03/29	108	28.85	147.8	28.72	28.65	-39.8	8,542	-0.47%	大買/大賣/
2022/03/28	125.1	29.08	31.3	28.37	28.75	93.8	8,081	1.16%	大買/
2022/03/25	12.2	27.94	14	28.02	27.80	-1.8	7,382	-0.02%
2022/03/24	56	27.83	70	27.92	27.75	-14	7,265	-0.19%
2022/03/23	14	27.16	8.1	26.98	27.10	5.9	6,549	0.09%
2022/03/22	33	27.13	20.1	27.08	27.45	13	6,329	0.20%
2022/03/21	20	27.10	77.1	26.94	27.00	-57.1	5,717	-1.00%
2022/03/18	12.4	25.55	30.1	25.61	25.30	-17.7	4,929	-0.36%
2022/03/17	82	25.63	90.1	25.76	25.80	-8.1	4,815	-0.17%
2022/03/16	43	25.61	96.4	25.68	26.25	-53.4	3,987	-1.34%
2022/03/15	4	24.18	5	24.62	23.90	-1	3,310	-0.03%
2022/03/14	5.1	24.40	4	24.41	24.45	1.1	3,279	0.03%
2022/03/11	6	24.05	18	24.23	23.95	-12	3,267	-0.37%
2022/03/10	12	24.24	5	24.25	24.15	7	3,261	0.21%
2022/03/09	35	24.29	19.2	24.36	24.45	15.8	3,206	0.49%
2022/03/08	4	23.39	3	22.70	22.85	1	3,085	0.03%
2022/03/07	7	23.99	0	0.00	23.70	7	3,046	0.23%
2022/03/04	27	24.69	49	24.58	24.45	-22	3,021	-0.73%
2022/03/03	0	0.00	18	24.17	24.30	-18	2,939	-0.61%
2022/03/02	0	0.00	2	24.00	23.90	-2	2,971	-0.07%
2022/03/01	0	0.00	13	23.72	23.80	-13	2,968	-0.44%
2022/02/25	7.2	23.32	0	0.00	23.15	7.2	3,000	0.24%
2022/02/24	3	23.00	0	0.00	23.15	3	3,058	0.10%
2022/02/23	2	23.75	5	23.80	23.80	-3	3,065	-0.10%
2022/02/22	6.2	23.65	1.1	23.85	23.70	5.1	3,133	0.16%
2022/02/21	0	0.00	1	24.10	24.20	-1	3,242	-0.03%
2022/02/18	0.7	23.92	2	23.80	23.90	-1.4	3,320	-0.04%
2022/02/17	0	0.00	2	24.00	24.05	-2	3,394	-0.06%
2022/02/16	0.1	23.75	1	23.80	23.75	-0.9	3,657	-0.02%
2022/02/15	3	23.88	4	23.95	23.60	-1	3,833	-0.03%
2022/02/14	6	23.68	4.1	23.68	23.60	1.9	3,921	0.05%
2022/02/11	0	0.00	4.1	24.23	24.15	-4.1	4,115	-0.10%
2022/02/10	2	24.30	11	24.30	24.35	-9	4,307	-0.21%
2022/02/09	0	0.00	16	24.13	24.25	-16	4,462	-0.36%
2022/02/08	5	24.10	4	24.05	24.15	1	4,596	0.02%
2022/02/07	13	23.63	5	24.10	23.95	8	4,742	0.17%
2022/01/26	5.3	22.49	5	22.40	22.85	0.3	5,026	0.01%
2022/01/25	6	22.74	0	0.00	22.55	6	5,675	0.11%
2022/01/24	3.1	23.10	6	23.05	22.95	-2.9	6,206	-0.05%
2022/01/21	7.9	23.95	7	23.66	23.50	0.9	6,222	0.01%
2022/01/20	1	23.90	1	23.85	23.95	0	6,244	0.00%
2022/01/19	12	23.90	10	23.88	23.95	2	6,273	0.03%
2022/01/18	13	23.98	0	0.00	23.80	13	6,247	0.21%
2022/01/17	0.2	23.95	0	0.00	23.95	0.2	6,252	0.00%
2022/01/14	10.2	23.96	1.2	23.95	24.00	9	6,330	0.14%
2022/01/13	10	24.85	16	24.49	24.35	-6	6,428	-0.09%
2022/01/12	8	24.31	0	0.00	24.20	8	6,560	0.12%
2022/01/11	8.3	24.30	0.2	24.40	24.30	8.1	6,571	0.12%
2022/01/10	0.1	24.30	15	24.42	24.50	-14.9	6,649	-0.22%
2022/01/07	15	24.42	0	0.00	24.30	15	6,820	0.22%
2022/01/06	2	24.68	1.5	24.72	24.65	0.5	6,815	0.01%
2022/01/05	0	0.00	7	24.96	24.80	-7	6,871	-0.10%
2022/01/04	6	24.68	3	24.75	24.95	3	6,905	0.04%
2022/01/03	0	0.00	2.2	24.98	24.70	-2.2	6,924	-0.03%
2021/12/30	2.1	24.90	5.2	24.90	24.95	-3.1	6,998	-0.04%
2021/12/29	0	0.00	6	25.02	25.05	-6	7,137	-0.08%
2021/12/28	3	24.73	1	24.65	24.70	2	7,141	0.03%
2021/12/27	6	24.80	0	0.00	24.80	6	7,259	0.08%
2021/12/24	5	24.74	2	24.90	24.75	3	7,615	0.04%
2021/12/23	1	24.95	0.3	24.94	24.95	0.7	7,758	0.01%
2021/12/22	2	24.85	1	24.90	24.85	1	7,827	0.01%
2021/12/21	14.2	24.94	13	24.96	25.05	1.2	7,840	0.01%
2021/12/20	0	0.00	25.3	25.44	25.35	-25.3	7,910	-0.32%
2021/12/17	2	24.78	14	24.69	24.65	-12	7,703	-0.16%
2021/12/16	0	0.00	53	24.32	24.30	-53	7,643	-0.69%
2021/12/15	8.1	24.28	0	0.00	24.30	8.1	7,698	0.11%
2021/12/14	9.2	24.26	1	24.40	24.20	8.2	7,866	0.10%
2021/12/13	22	25.17	32	24.88	24.80	-10	8,197	-0.12%
2021/12/10	3	24.63	31	24.65	24.65	-28	8,217	-0.34%
2021/12/09	5	24.74	6	24.73	24.55	-1	8,237	-0.01%
2021/12/08	2.3	24.35	4	24.35	24.30	-1.7	8,224	-0.02%
2021/12/07	7	24.15	5	24.00	24.15	2	8,207	0.02%
2021/12/06	3.1	24.04	0	0.00	24.00	3.1	8,202	0.04%
2021/12/03	9	24.18	55	24.19	24.10	-46	8,231	-0.56%
2021/12/02	7	24.15	0	0.00	24.15	7	8,218	0.09%
2021/12/01	8.1	24.35	121	24.29	24.35	-112.9	8,225	-1.37%	大賣/鉅額交易
2021/11/30	2.2	24.51	3	24.70	24.45	-0.8	8,237	-0.01%
2021/11/29	8	24.05	2	24.10	24.25	6	8,258	0.07%
2021/11/26	13	24.80	5	24.70	24.55	8	8,247	0.10%
2021/11/25	29.1	25.04	6	25.03	25.00	23.1	8,236	0.28%
2021/11/24	14.2	25.09	7	25.16	25.05	7.2	8,274	0.09%
2021/11/23	24.7	24.90	9	24.98	24.80	15.7	8,269	0.19%
2021/11/22	3	25.03	2	25.13	25.10	1	8,299	0.01%
2021/11/19	2	25.25	26	25.24	25.05	-24	8,309	-0.29%
2021/11/18	11.2	25.39	11	25.35	25.45	0.2	8,303	0.00%
2021/11/17	18	24.92	8	24.91	24.80	10	8,230	0.12%
2021/11/16	10	25.06	1	25.00	25.05	9	8,189	0.11%
2021/11/15	164	24.93	4	25.03	25.00	160	8,180	1.96%	大買/鉅額交易
2021/11/12	26	26.48	0	0.00	26.20	26	8,018	0.32%
2021/11/11	12.1	27.16	14	27.34	27.00	-1.9	7,911	-0.02%
2021/11/10	33	27.16	1	27.00	27.05	32	7,949	0.40%
2021/11/09	9	27.66	14	27.64	27.60	-5	7,845	-0.06%
2021/11/08	17	27.48	17	27.65	27.25	0	7,679	0.00%
2021/11/05	8	27.55	10.4	27.45	27.35	-2.4	7,642	-0.03%
2021/11/04	15	28.00	14	28.05	27.90	1	7,595	0.01%
2021/11/03	111	28.29	50	27.85	28.05	61	7,524	0.81%	大買/
2021/11/02	54	27.75	54	27.66	27.75	0	7,250	0.00%
2021/11/01	11	26.36	75.4	26.67	27.20	-64.4	6,671	-0.97%
2021/10/29	4	24.83	10	24.82	24.75	-6	6,307	-0.10%
2021/10/28	1.4	24.87	11	24.98	25.05	-9.6	6,756	-0.14%
2021/10/27	16.5	24.81	0	0.00	24.85	16.5	6,775	0.24%
2021/10/26	2	25.13	1	25.30	25.10	1	6,809	0.01%
2021/10/25	3	24.85	0	0.00	25.05	3	6,845	0.04%
2021/10/22	17	24.96	2	24.90	24.80	15	6,955	0.22%
2021/10/21	6.3	25.86	1	25.70	25.50	5.3	7,011	0.08%
2021/10/20	5	25.86	58	26.10	26.35	-53	6,926	-0.77%
2021/10/19	18	25.23	12	25.33	25.35	6	6,833	0.09%
2021/10/18	105	25.49	100	25.20	25.20	5	6,903	0.07%	大買/
2021/10/15	65	25.42	59	25.34	25.30	6	6,979	0.09%
2021/10/14	6	24.65	0	0.00	24.65	6	6,956	0.09%
2021/10/13	3.3	24.42	0	0.00	24.55	3.3	7,165	0.05%
2021/10/12	10	25.46	3	25.35	25.30	7	7,243	0.10%
2021/10/08	1	25.95	3	26.12	25.85	-2	7,302	-0.03%
2021/10/07	3.2	26.04	4.6	26.10	26.10	-1.4	7,418	-0.02%
2021/10/06	6	25.52	11	25.64	25.55	-5	7,528	-0.07%
2021/10/05	7	24.68	1	24.85	25.00	6	7,713	0.08%
2021/10/04	26	25.11	10.2	24.97	24.80	15.8	7,782	0.20%
2021/10/01	32	26.78	23.4	27.23	26.15	8.6	7,827	0.11%
2021/09/30	6	26.84	24	26.81	26.75	-18	7,689	-0.23%
2021/09/29	1	26.25	9.2	26.34	26.55	-8.2	7,694	-0.11%
2021/09/28	2	25.90	0	0.00	26.20	2	7,782	0.03%
2021/09/27	5	26.13	25	26.12	26.35	-20	8,029	-0.25%
2021/09/24	0	0.00	40	25.30	25.20	-40	8,368	-0.48%
2021/09/23	4.2	25.38	2	25.45	25.20	2.2	9,097	0.02%
2021/09/22	26	25.15	2	25.10	25.15	24	10,530	0.23%
2021/09/17	23.1	26.27	3	26.05	25.95	20.1	11,245	0.18%
2021/09/16	51	26.85	26	27.52	26.95	25	11,377	0.22%
2021/09/15	0	0.00	10	26.54	26.60	-10	11,345	-0.09%
2021/09/14	10	26.07	0	0.00	25.80	10	11,464	0.09%
2021/09/13	1	26.20	15.1	26.18	26.20	-14.1	11,873	-0.12%
2021/09/10	0	0.00	7	25.61	25.60	-7	12,116	-0.06%
2021/09/09	7	24.89	5	25.21	25.30	2	12,387	0.02%
2021/09/08	9.5	24.93	3	25.00	24.80	6.5	12,510	0.05%
2021/09/07	4	25.63	3	25.75	25.80	1	12,853	0.01%
2021/09/06	4	25.63	5	26.00	25.50	-1	13,110	-0.01%
2021/09/03	0.2	25.95	6	26.45	26.05	-5.8	13,308	-0.04%
2021/09/02	4	26.15	5	26.37	26.25	-1	13,506	-0.01%
2021/09/01	1	26.30	13	26.60	26.30	-12	13,602	-0.09%
2021/08/31	7	26.34	9	26.30	26.55	-2	13,779	-0.01%
2021/08/30	17	26.07	15	26.40	26.05	2	14,013	0.01%
2021/08/27	0.4	25.88	1	25.85	26.05	-0.6	14,229	0.00%
2021/08/26	9.2	26.08	1	26.30	25.55	8.2	14,485	0.06%
2021/08/25	0.2	25.60	2	25.60	25.70	-1.8	14,827	-0.01%
2021/08/24	1	25.35	15	25.41	25.35	-14	15,153	-0.09%
2021/08/23	3	25.05	50	25.15	25.15	-47	15,967	-0.29%
2021/08/20	0	0.00	1	23.95	24.25	-1	16,902	-0.01%
2021/08/19	7	24.36	163	24.67	24.05	-156	17,534	-0.89%	大賣/鉅額交易
2021/08/18	15	24.18	21.1	24.09	25.05	-6.1	18,007	-0.03%
2021/08/17	5	24.78	1	24.95	24.20	4	18,263	0.02%
2021/08/16	18	24.96	25	25.12	24.75	-7	18,509	-0.04%
2021/08/13	15	26.34	5	26.29	26.10	10	18,716	0.05%
2021/08/12	6	26.77	9	26.93	26.95	-3	19,189	-0.02%
2021/08/11	35.5	26.89	5.2	26.82	26.65	30.3	20,136	0.15%
2021/08/10	6	27.76	1	28.30	27.45	5	20,604	0.02%
2021/08/09	11	28.46	7	28.43	28.20	4	21,128	0.02%
2021/08/06	1	28.25	1	28.45	28.05	0	21,907	0.00%
2021/08/05	7	28.34	4	28.20	28.15	3	22,721	0.01%
2021/08/04	13	29.00	9	28.72	28.70	4	23,284	0.02%
2021/08/03	56.4	28.77	74.2	28.91	29.20	-17.8	24,071	-0.07%
2021/08/02	2	27.85	4	27.49	27.90	-2	24,733	-0.01%
2021/07/30	9	27.44	7.3	27.67	27.20	1.7	25,744	0.01%
2021/07/29	8	27.11	14	27.43	27.55	-6	28,156	-0.02%
2021/07/28	13	27.03	4	27.15	27.00	9	29,707	0.03%
2021/07/27	20	28.05	29	28.04	27.75	-9	30,748	-0.03%
2021/07/26	3	27.75	3	27.67	27.70	0	31,611	0.00%
2021/07/23	11	27.64	16	27.68	27.70	-5	33,122	-0.02%
2021/07/22	22.3	27.26	16	27.58	27.05	6.3	34,888	0.02%
2021/07/21	81.3	27.56	11	27.89	27.25	70.3	36,962	0.19%
2021/07/20	50	28.36	45	28.16	28.10	5	38,096	0.01%
2021/07/19	50	29.21	29	29.21	28.95	21	39,502	0.05%
2021/07/16	6.4	28.87	17	29.19	28.90	-10.6	41,385	-0.03%
2021/07/15	11	28.48	19.2	28.24	28.95	-8.2	41,753	-0.02%
2021/07/14	86	27.69	2.3	28.09	27.80	83.7	42,839	0.20%
2021/07/13	32	28.75	17.3	28.69	28.30	14.7	43,760	0.03%
2021/07/12	66	29.34	12.4	29.86	29.15	53.6	44,544	0.12%
2021/07/09	2	28.75	13	28.88	28.80	-11	44,484	-0.02%
2021/07/08	65	28.72	39.4	29.10	29.30	25.6	44,900	0.06%
2021/07/07	14	28.66	14	28.51	28.40	0	45,354	0.00%
2021/07/06	15	29.41	10	29.22	29.10	5	46,245	0.01%
2021/07/05	7	29.67	9	29.60	29.55	-2	46,413	0.00%
2021/07/02	35.3	30.16	48	30.21	29.65	-12.7	46,846	-0.03%
2021/07/01	101.5	30.25	126	29.87	29.50	-24.5	47,282	-0.05%	大買/大賣/
2021/06/30	95.5	30.91	328	30.76	30.50	-232.5	46,959	-0.50%	大賣/鉅額交易
2021/06/29	249.4	30.69	148.4	30.89	31.30	101	46,253	0.22%	大買/大賣/
2021/06/28	62.3	29.31	132.1	29.43	29.90	-69.8	44,851	-0.16%	大賣/
2021/06/25	28	28.63	9	28.79	28.20	19	44,130	0.04%
2021/06/24	58.3	28.40	37	28.15	28.45	21.3	44,060	0.05%
2021/06/23	16.4	27.40	10	27.61	27.45	6.4	43,780	0.01%
2021/06/22	26	27.72	46.1	27.90	27.70	-20.1	43,618	-0.05%
2021/06/21	72.3	26.77	30	26.69	26.75	42.3	43,200	0.10%
2021/06/18	52	27.88	384	27.80	27.55	-332	42,998	-0.77%	大賣/鉅額交易
2021/06/17	32.3	28.38	48.1	28.43	28.45	-15.9	42,814	-0.04%
2021/06/16	53.3	29.00	20	29.05	28.35	33.3	42,749	0.08%
2021/06/15	27	29.20	55	29.15	29.20	-28	42,399	-0.07%
2021/06/11	39	28.77	66	29.07	28.40	-27	42,182	-0.06%
2021/06/09	45	28.71	30	28.56	28.50	15	41,841	0.04%
2021/06/08	31.2	29.33	35	29.36	28.95	-3.8	41,819	-0.01%
2021/06/07	36	28.71	38	28.72	29.00	-2	41,699	0.00%
2021/06/04	67.4	29.11	70	29.25	28.70	-2.6	41,580	-0.01%
2021/06/03	44.1	29.66	193	29.71	29.65	-149	41,396	-0.36%	大賣/鉅額交易
2021/06/02	221.5	29.47	47	29.57	29.65	174.5	41,181	0.42%	大買/鉅額交易
2021/06/01	125.5	29.06	41	28.89	29.15	84.5	40,922	0.21%	大買/
2021/05/31	210	29.63	219.5	29.93	29.30	-9.5	40,676	-0.02%	大買/大賣/
2021/05/28	201.6	28.32	116	28.43	28.25	85.6	40,142	0.21%	大買/大賣/
2021/05/27	158.3	27.46	39	27.19	26.90	119.3	39,266	0.30%	大買/鉅額交易
2021/05/26	112.2	26.65	70	26.23	26.80	42.2	38,735	0.11%	大買/
2021/05/25	44.3	25.58	41	25.85	25.80	3.3	38,339	0.01%
2021/05/24	93	25.53	27	25.69	25.65	66	38,199	0.17%
2021/05/21	19	24.84	78	24.96	25.30	-59	38,032	-0.16%
2021/05/20	53	25.13	15	25.05	24.55	38	37,934	0.10%
2021/05/19	58.7	25.57	35.1	25.67	25.90	23.6	37,474	0.06%
2021/05/18	41.1	23.78	29	23.93	24.30	12.1	36,681	0.03%
2021/05/17	104	22.39	53.4	22.69	22.10	50.6	36,245	0.14%	大買/
2021/05/14	46.2	25.39	35.4	25.31	24.55	10.8	35,672	0.03%
2021/05/13	55	25.69	103	25.40	25.35	-48	34,903	-0.14%	大賣/
2021/05/12	92.7	28.75	59.1	28.42	28.15	33.6	34,109	0.10%
2021/05/11	122.1	32.10	53.5	32.79	31.25	68.6	33,480	0.20%	大買/
2021/05/10	50.5	34.61	98.1	34.76	34.70	-47.6	32,591	-0.15%
2021/05/07	87.3	33.65	273.2	33.58	33.40	-185.9	31,538	-0.59%	大賣/鉅額交易
2021/05/06	206	34.90	156.3	34.86	34.10	49.8	30,530	0.16%	大買/大賣/
2021/05/05	70	32.94	297	33.21	34.10	-227	28,108	-0.81%	大賣/鉅額交易
2021/05/04	82.5	31.58	150.8	31.45	31.00	-68.3	26,584	-0.26%	大賣/
2021/05/03	183.6	34.31	220	34.51	33.00	-36.4	25,599	-0.14%	大買/大賣/
2021/04/29	193.1	35.03	209.1	33.87	34.50	-16	25,240	-0.06%	大買/大賣/
2021/04/28	230.7	34.48	211.2	34.88	35.30	19.4	23,841	0.08%	大買/大賣/
2021/04/27	358.5	31.72	198	31.69	32.45	160.5	22,174	0.72%	大買/大賣/鉅額交易
2021/04/26	335.1	29.05	83.1	29.09	29.65	252	20,154	1.25%	大買/鉅額交易
2021/04/23	264.1	27.54	134	27.05	27.00	130.1	19,023	0.68%	大買/大賣/鉅額交易
2021/04/22	156	26.64	232.1	26.68	27.10	-76.1	17,660	-0.43%	大買/大賣/
2021/04/21	32	25.14	60	25.18	24.90	-28	15,604	-0.18%
2021/04/20	191.1	24.88	49	24.79	25.00	142.1	15,167	0.94%	大買/鉅額交易
2021/04/19	58	24.35	73	24.46	24.95	-15	14,057	-0.11%
2021/04/16	106	22.47	95	22.54	22.70	11	13,045	0.08%	大買/
2021/04/15	36	21.08	37	21.21	21.15	-1	12,194	-0.01%
2021/04/14	62.1	20.83	39	20.97	20.70	23.1	12,258	0.19%
2021/04/13	129	21.89	65	21.83	21.60	64	11,966	0.53%	大買/
2021/04/12	228	22.02	196	21.58	22.20	32	11,508	0.28%	大買/大賣/
2021/04/09	37	20.71	45	20.56	20.55	-8	10,573	-0.08%
2021/04/08	298.2	21.31	54.1	21.29	21.10	244.1	10,310	2.37%	大買/鉅額交易
2021/04/07	28	20.54	27	20.52	21.00	1	9,823	0.01%
2021/04/06	4	19.85	8	19.99	19.80	-4	9,588	-0.04%
2021/04/01	6	19.68	50	19.73	19.70	-44	9,580	-0.46%
2021/03/31	9	19.75	2	19.80	19.80	7	9,645	0.07%
2021/03/30	0	0.00	19	19.75	19.75	-19	9,716	-0.20%
2021/03/29	4	20.03	30.1	19.93	19.90	-26.1	9,995	-0.26%
2021/03/26	0	0.00	13.3	19.53	19.60	-13.3	10,000	-0.13%
2021/03/25	7	19.13	20	19.30	19.10	-13	10,195	-0.13%
2021/03/24	12	19.20	6	19.40	19.25	6	10,302	0.06%
2021/03/23	45	19.43	8	19.59	19.30	37	10,399	0.36%
2021/03/22	31	19.61	34	19.68	19.75	-3	10,461	-0.03%
2021/03/19	12	19.15	0	0.00	19.25	12	10,574	0.11%
2021/03/18	5	19.45	35	19.51	19.45	-30	10,689	-0.28%
2021/03/17	7	19.52	6.4	19.40	19.45	0.6	10,864	0.01%
2021/03/16	2	19.65	3	19.75	19.65	-1	11,078	-0.01%
2021/03/15	7	19.87	6	19.80	19.75	1	11,333	0.01%
2021/03/12	0	0.00	52	19.78	19.70	-52	11,609	-0.45%
2021/03/11	11	19.45	1	19.40	19.35	10	11,871	0.08%
2021/03/10	31	19.57	16	19.61	19.50	15	11,945	0.13%
2021/03/09	5	19.25	5	19.00	19.00	0	12,019	0.00%
2021/03/08	1	19.60	0	0.00	19.20	1	12,130	0.01%
2021/03/05	21	19.56	66	19.45	19.30	-45	12,435	-0.36%
2021/03/04	14	20.06	20	20.05	20.05	-6	12,882	-0.05%
2021/03/03	85	20.24	70	20.32	20.20	15	13,743	0.11%
2021/03/02	6	20.15	33	19.99	19.70	-27	13,676	-0.20%
2021/02/26	56	20.11	30	20.07	20.05	26	14,145	0.18%
2021/02/25	5	20.10	42	20.10	20.10	-37	14,217	-0.26%
2021/02/24	40	20.15	43	20.23	20.00	-3	14,252	-0.02%
2021/02/23	4	20.05	15.1	20.10	20.00	-11.1	14,186	-0.08%
2021/02/22	17	20.07	24	20.08	20.10	-7	14,303	-0.05%
2021/02/19	66	19.70	71	19.58	19.65	-5	14,180	-0.04%
2021/02/18	5	19.44	21.4	19.56	19.60	-16.4	14,283	-0.11%
2021/02/17	0	0.00	40	19.13	19.25	-40	14,352	-0.28%
2021/02/05	8	18.79	0	0.00	18.50	8	14,434	0.06%
2021/02/04	2	18.75	5	18.55	18.60	-3	14,728	-0.02%
2021/02/03	15	18.39	10	18.55	18.10	5	14,892	0.03%
2021/02/02	3	18.00	0	0.00	18.30	3	15,281	0.02%
2021/02/01	14	17.61	4	18.00	18.00	10	15,529	0.06%
2021/01/29	15	18.16	1	18.25	18.00	14	15,765	0.09%
2021/01/28	0	0.00	17	18.16	18.15	-17	16,275	-0.10%
2021/01/27	16	18.65	7	18.59	18.60	9	16,530	0.05%
2021/01/26	5	18.80	22	19.15	18.80	-17	16,971	-0.10%
2021/01/25	12	18.88	17	19.27	19.25	-5	17,313	-0.03%
2021/01/22	48	19.02	73	19.16	19.20	-25	17,522	-0.14%
2021/01/21	8	17.76	20	17.91	18.10	-12	17,231	-0.07%
2021/01/20	57	17.86	60	17.69	17.35	-3	17,754	-0.02%
2021/01/19	7	18.61	28	18.44	18.35	-21	18,033	-0.12%
2021/01/18	41	17.79	27	17.54	18.00	14	18,167	0.08%
2021/01/15	17	18.06	15	17.88	17.85	2	18,560	0.01%
2021/01/14	7	18.64	14	18.64	18.65	-7	18,778	-0.04%
2021/01/13	12.9	18.65	13	18.69	18.70	-0.1	18,975	0.00%
2021/01/12	7	18.66	0	0.00	18.60	7	19,213	0.04%
2021/01/11	18	19.08	0	0.00	19.10	18	19,920	0.09%
2021/01/08	8	18.98	0	0.00	18.90	8	20,718	0.04%
2021/01/07	55	19.41	34	19.51	19.45	21	22,688	0.09%
2021/01/06	23	18.87	24	19.03	18.70	-1	24,370	0.00%
2021/01/05	31	19.52	3	19.60	19.45	28	25,785	0.11%
2021/01/04	49	19.87	17	19.79	19.70	32	27,448	0.12%
2020/12/31	16	20.28	15	20.15	20.10	1	28,462	0.00%
2020/12/30	20	20.35	2	20.35	20.30	18	28,741	0.06%
2020/12/29	59	20.69	67	20.81	20.45	-8	29,676	-0.03%
2020/12/28	38	20.19	1	20.25	20.15	37	29,606	0.12%
2020/12/25	20	20.14	1	20.15	20.20	19	29,736	0.06%
2020/12/24	10	20.38	18	20.29	20.05	-8	30,004	-0.03%
2020/12/23	15	19.75	46	20.10	20.20	-31	30,378	-0.10%
2020/12/22	95	19.78	27.2	20.35	19.60	67.8	30,648	0.22%
2020/12/21	30	20.30	49	20.25	20.35	-19	30,718	-0.06%
2020/12/18	6	19.82	5	19.84	19.80	1	30,755	0.00%
2020/12/17	9	19.86	0	0.00	19.75	9	30,826	0.03%
2020/12/16	10	20.14	8	20.29	19.95	2	30,903	0.01%
2020/12/15	16	20.11	37	19.89	19.70	-21	31,315	-0.07%
2020/12/14	32	20.15	56	19.94	20.30	-24	31,321	-0.08%
2020/12/11	55	20.42	8.1	20.15	20.05	46.9	31,531	0.15%
2020/12/10	14	20.59	21	21.03	20.50	-7	32,173	-0.02%
2020/12/09	63	20.71	34	20.91	20.55	29	32,638	0.09%
2020/12/08	71	21.11	30	21.22	20.95	41	34,293	0.12%
2020/12/07	30	20.99	32.1	21.04	20.85	-2.1	34,691	-0.01%
2020/12/04	10	20.78	57	20.77	20.65	-47	35,454	-0.13%
2020/12/03	27	20.86	56	20.93	20.60	-29	36,695	-0.08%
2020/12/02	13.6	20.60	6.1	20.69	20.60	7.5	37,887	0.02%
2020/12/01	53	21.00	98	20.91	20.85	-45	38,339	-0.12%
2020/11/30	79	21.38	47.2	21.45	21.35	31.8	38,761	0.08%
2020/11/27	106.3	20.75	192	20.63	20.80	-85.7	38,628	-0.22%	大買/大賣/
2020/11/26	50	19.86	6	20.11	19.85	44	38,010	0.12%
2020/11/25	80.1	20.07	71	20.05	19.90	9.1	38,502	0.02%
2020/11/24	35	19.38	61	19.35	19.45	-26	38,115	-0.07%
2020/11/23	30	19.13	18	19.14	19.15	12	38,060	0.03%
2020/11/20	70	18.96	8	19.02	19.00	62	38,056	0.16%
2020/11/19	38	19.00	19	19.14	19.20	19	38,234	0.05%
2020/11/18	10	18.94	0	0.00	18.85	10	38,335	0.03%
2020/11/17	14	18.97	9	19.17	18.90	5	38,556	0.01%
2020/11/16	17	19.17	10	19.02	18.85	7	38,716	0.02%
2020/11/13	28	19.04	49	19.17	19.35	-21	39,033	-0.05%
2020/11/12	16	18.81	29	18.79	18.70	-13	39,568	-0.03%
2020/11/11	23	19.22	25	19.20	19.20	-2	39,631	-0.01%
2020/11/10	87	19.52	15	19.69	19.20	72	39,666	0.18%
2020/11/09	50	20.14	92	20.13	20.10	-42	39,412	-0.11%
2020/11/06	58	20.32	20	20.20	20.15	38	39,594	0.10%
2020/11/05	51	20.49	112.1	20.57	20.45	-61.1	40,590	-0.15%	大賣/
2020/11/04	70	20.21	33	20.31	20.05	37	40,637	0.09%
2020/11/03	45.4	20.48	45	20.61	20.45	0.4	41,046	0.00%
2020/11/02	28	19.83	83	19.88	19.95	-55	40,889	-0.13%
2020/10/30	76	20.43	44	20.47	20.10	32	40,665	0.08%
2020/10/29	43	20.43	27	20.46	20.60	16	41,076	0.04%
2020/10/28	158	20.94	142	21.05	20.60	16	41,354	0.04%	大買/大賣/
2020/10/27	70	20.70	37	20.61	20.45	33	40,705	0.08%
2020/10/26	23.1	20.88	13.1	20.75	20.60	9.9	40,295	0.02%
2020/10/23	50	21.00	70	20.95	20.85	-20	40,027	-0.05%
2020/10/22	62	20.58	90	20.74	20.60	-28	39,509	-0.07%
2020/10/21	7	20.79	13	20.72	20.55	-6	39,134	-0.02%
2020/10/20	31	20.84	19	20.99	20.85	12	38,902	0.03%
2020/10/19	77	20.88	93	20.91	21.10	-16	38,609	-0.04%
2020/10/16	90	21.04	113	21.25	20.60	-23	37,892	-0.06%	大賣/
2020/10/15	204	21.39	117	21.71	21.85	87	37,047	0.23%	大買/大賣/
2020/10/14	168	21.23	107	21.48	21.00	61	34,946	0.17%	大買/大賣/
2020/10/13	196	20.21	133.2	20.22	20.00	62.8	32,964	0.19%	大買/大賣/
2020/10/12	142	19.52	250.5	19.93	20.45	-108.5	31,353	-0.35%	大買/大賣/鉅額交易
2020/10/08	53	18.64	170	18.51	18.60	-117	29,686	-0.39%	大賣/鉅額交易
2020/10/07	10	17.89	1	18.20	17.85	9	28,511	0.03%
2020/10/06	148	17.95	80	18.14	17.80	68	28,220	0.24%	大買/
2020/10/05	24	17.08	38.2	17.32	17.55	-14.2	27,286	-0.05%
2020/09/30	10	17.08	15	17.02	17.10	-5	27,209	-0.02%
2020/09/29	50	17.09	9	17.23	16.80	41	27,101	0.15%
2020/09/28	2	17.15	76	16.90	17.00	-74	26,757	-0.28%
2020/09/25	33.6	16.22	28.1	16.54	16.10	5.5	26,283	0.02%
2020/09/24	20	16.87	13	16.93	16.75	7	25,687	0.03%
2020/09/23	19	16.86	11	16.95	17.05	8	25,407	0.03%
2020/09/22	22	16.43	24	16.74	16.85	-2	25,149	-0.01%
2020/09/21	62	16.89	0	0.00	16.85	62	25,138	0.25%
2020/09/18	41	17.17	40	17.37	17.00	1	24,931	0.00%
2020/09/17	7	17.03	8	17.17	17.00	-1	24,366	0.00%
2020/09/16	50	16.81	8	16.88	17.05	42	24,148	0.17%
2020/09/15	42	17.23	47.4	17.22	17.00	-5.4	23,753	-0.02%
2020/09/14	84	16.70	9	16.71	16.60	75	22,933	0.33%
2020/09/11	118	17.90	173.4	17.61	17.45	-55.4	22,205	-0.25%	大買/大賣/
2020/09/10	22	16.93	57.2	16.95	17.05	-35.2	20,392	-0.17%
2020/09/09	42	16.61	81	16.62	16.80	-39	19,644	-0.20%
2020/09/08	129	16.35	69	16.41	16.05	60	18,507	0.32%	大買/
2020/09/07	77	16.23	72.7	16.65	16.90	4.3	17,118	0.03%
2020/09/04	61	15.25	66.7	15.44	15.40	-5.7	15,736	-0.04%
2020/09/03	125	15.26	66	15.36	15.55	59	15,095	0.39%	大買/
2020/09/02	15	14.88	86	14.96	15.15	-71	14,301	-0.50%
2020/09/01	14	14.71	0	0.00	14.65	14	13,840	0.10%
2020/08/31	17	14.86	246.1	15.01	14.95	-229.1	13,480	-1.70%	大賣/鉅額交易
2020/08/28	2	14.58	244	14.48	14.45	-242	12,728	-1.90%	大賣/鉅額交易
2020/08/27	1	14.35	8	14.78	14.35	-7	12,568	-0.06%
2020/08/26	47.2	14.63	14	14.66	14.60	33.2	12,399	0.27%
2020/08/25	136	14.60	26	14.70	14.60	110	12,238	0.90%	大買/鉅額交易
2020/08/24	27.5	14.58	17	14.59	14.55	10.5	11,913	0.09%
2020/08/21	144.1	14.36	73	14.40	14.40	71.1	11,655	0.61%	大買/
2020/08/20	60	13.94	225	13.88	13.90	-165	11,333	-1.46%	大賣/鉅額交易
2020/08/19	129	14.78	1	14.35	14.35	128	10,965	1.17%	大買/鉅額交易
2020/08/18	40	14.63	97	14.81	14.85	-57	10,457	-0.55%
2020/08/17	56	14.19	133	14.40	14.40	-77	9,697	-0.79%	大賣/
2020/08/14	41	13.97	137	13.97	13.90	-96	9,298	-1.03%	大賣/
2020/08/13	13	13.82	414.7	13.74	13.70	-401.7	9,005	-4.46%	大賣/鉅額交易
2020/08/12	18	14.18	69	14.22	14.10	-51	8,795	-0.58%
2020/08/11	101	14.15	1,053	13.88	14.20	-952	8,377	-11.36%	大買/大賣/鉅額交易
2020/08/10	25	14.87	150.6	14.93	15.05	-125.6	7,094	-1.77%	大賣/鉅額交易
2020/08/07	17	13.64	210	13.60	13.70	-193	6,479	-2.98%	大賣/鉅額交易
2020/08/06	16	12.83	76	12.98	13.10	-60	5,856	-1.02%
2020/08/05	17	12.77	39	12.89	12.90	-22	5,551	-0.40%
2020/08/04	78	12.95	163.7	12.95	12.85	-85.7	5,409	-1.58%	大賣/
2020/08/03	3	12.23	294.5	12.01	12.30	-291.5	4,639	-6.28%	大賣/鉅額交易
2020/07/31	3	11.15	0	0.00	11.20	3	4,074	0.07%
2020/07/30	5	10.95	0	0.00	11.10	5	4,377	0.11%
2020/07/29	15	10.95	0	0.00	10.90	15	4,512	0.33%
2020/07/28	28	10.70	3	10.97	10.75	25	4,506	0.55%
2020/07/27	3	10.95	1	11.00	10.95	2	4,503	0.04%
2020/07/24	50	11.00	10	10.85	10.95	40	4,486	0.89%
2020/07/23	62	11.19	0	0.00	11.10	62	4,455	1.39%
2020/07/22	4	11.24	8	11.31	11.15	-4	4,464	-0.09%
2020/07/21	20	11.10	0	0.00	11.10	20	4,394	0.46%
2020/07/20	40	10.88	0	0.00	10.95	40	4,380	0.91%
2020/07/17	70	11.01	267	11.05	10.95	-197	4,381	-4.50%	大賣/鉅額交易
2020/07/16	0	0.00	2	11.25	11.15	-2	4,364	-0.05%
2020/07/15	10	11.33	11	11.43	11.25	-1	4,316	-0.02%
2020/07/14	20	11.20	0	0.00	11.15	20	4,151	0.48%
2020/07/13	10	11.30	5	11.35	11.25	5	4,121	0.12%
2020/07/10	36	11.28	0	0.00	11.20	36	4,071	0.88%
2020/07/09	18	11.50	149	11.41	11.70	-131	3,952	-3.31%	大賣/鉅額交易
2020/07/08	0	0.00	14	11.21	11.20	-14	3,630	-0.39%
2020/07/06	0	0.00	10	10.80	10.85	-10	3,490	-0.29%
2020/07/03	53	10.80	0	0.00	10.85	53	3,481	1.52%
2020/07/02	3	11.00	7	11.00	10.85	-4	3,486	-0.11%
2020/07/01	0	0.00	2	10.75	10.90	-2	3,448	-0.06%
2020/06/30	2	10.95	0	0.00	10.85	2	3,416	0.06%
2020/06/29	1	10.50	0	0.00	10.45	1	3,197	0.03%
2020/06/24	1	10.65	1	10.55	10.55	0	3,209	0.00%
2020/06/23	1	10.50	0	0.00	10.55	1	3,235	0.03%
2020/06/18	0	0.00	1	10.60	10.60	-1	3,249	-0.03%
2020/06/17	2	10.78	22	10.50	10.65	-20	3,227	-0.62%
2020/06/12	20	10.15	6	10.15	10.25	14	3,202	0.44%
2020/06/11	4	10.68	0.1	10.40	10.40	3.9	3,232	0.12%
2020/06/10	2	10.80	0	0.00	10.80	2	3,203	0.06%
2020/06/09	50	10.90	15	10.92	10.90	35	3,259	1.07%
2020/06/08	16	10.92	0	0.00	10.85	16	3,295	0.49%
2020/06/05	10	10.89	0	0.00	10.90	10	3,282	0.30%
2020/06/03	0	0.00	2	10.85	10.90	-2	3,353	-0.06%
2020/05/29	0	0.00	3	10.85	10.80	-3	3,325	-0.09%
2020/05/28	15	10.70	8	10.88	10.75	7	3,320	0.21%
2020/05/27	1	10.65	0.2	10.55	10.60	0.8	3,257	0.02%
2020/05/26	25	10.60	101	10.60	10.60	-76	3,276	-2.32%	大賣/
2020/05/25	0	0.00	103	10.36	10.70	-103	3,271	-3.15%	大賣/鉅額交易
2020/05/21	0	0.00	1	10.55	10.55	-1	3,219	-0.03%
2020/05/19	0	0.00	3	10.85	10.75	-3	3,191	-0.09%
2020/05/18	6	10.63	1	10.70	10.75	5	3,178	0.16%
2020/05/13	10	10.55	10	10.73	10.95	0	3,060	0.00%
2020/05/12	3	10.63	0	0.00	10.65	3	2,986	0.10%
2020/05/11	0	0.00	8	10.91	10.95	-8	2,978	-0.27%
2020/05/08	107	10.70	2	10.70	10.65	105	2,932	3.58%	大買/鉅額交易
2020/05/07	21	10.65	0	0.00	10.65	21	2,927	0.72%
2020/05/06	34	10.80	21	11.03	10.60	13	2,909	0.45%
2020/05/05	6	10.32	75	10.51	10.65	-69	2,599	-2.65%
2020/04/30	58	9.84	0	0.00	9.85	58	2,459	2.36%
2020/04/29	0	0.00	4	9.62	9.71	-4	2,468	-0.16%
2020/04/28	1	9.48	2	9.53	9.49	-1	2,470	-0.04%
2020/04/27	0	0.00	9	9.39	9.56	-9	2,545	-0.35%
2020/04/24	5	9.27	5	9.29	9.30	0	2,553	0.00%
2020/04/22	0	0.00	5	9.06	9.03	-5	2,659	-0.19%
2020/04/21	6	9.01	0	0.00	8.96	6	2,707	0.22%
2020/04/14	2	9.29	20	9.29	9.31	-18	2,908	-0.62%
2020/04/13	0	0.00	112	9.07	9.08	-112	2,918	-3.84%	大賣/鉅額交易
2020/04/10	10	9.17	12	9.15	9.17	-2	2,931	-0.07%
2020/04/09	8	8.93	8	8.80	8.78	0	2,954	0.00%
2020/04/08	2	8.58	10	8.58	8.80	-8	2,996	-0.27%
2020/04/07	40	8.49	0	0.00	8.50	40	2,997	1.33%
2020/03/31	10	8.35	0	0.00	8.24	10	3,098	0.32%
2020/03/27	1	8.40	0	0.00	8.28	1	3,348	0.03%
2020/03/26	0	0.00	1	8.16	8.20	-1	3,430	-0.03%
2020/03/20	0	0.00	24	7.28	7.51	-24	3,451	-0.70%
2020/03/19	8	7.19	3	7.36	6.97	5	3,423	0.15%
2020/03/18	4	7.76	0	0.00	7.69	4	3,353	0.12%
2020/03/17	1	7.70	0	0.00	7.66	1	3,319	0.03%
2020/03/16	1	8.14	0	0.00	8.12	1	3,266	0.03%
2020/03/13	1	8.30	1	8.30	8.40	0	3,239	0.00%
2020/03/12	40	9.03	0	0.00	9.00	40	3,163	1.26%
2020/03/11	5	9.78	1	9.78	9.62	4	3,108	0.13%
2020/03/10	102	9.49	0	0.00	9.61	102	3,089	3.30%	大買/鉅額交易
2020/03/09	43	9.76	1	9.91	9.70	42	3,046	1.38%
2020/03/06	4	10.04	0	0.00	10.05	4	3,010	0.13%
2020/03/04	1	10.00	0	0.00	10.05	1	3,006	0.03%
2020/03/03	1	10.20	0.7	10.20	10.10	0.3	2,978	0.01%
2020/03/02	40	9.97	0.1	10.10	10.05	39.9	2,970	1.34%
2020/02/27	45	10.34	1	10.40	10.15	44	2,932	1.50%
2020/02/25	30	10.35	0	0.00	10.40	30	2,989	1.00%
2020/02/24	42	10.55	0	0.00	10.55	42	2,975	1.41%
2020/02/21	2	10.70	0	0.00	10.70	2	2,952	0.07%
2020/02/19	0	0.00	5	10.75	10.70	-5	2,944	-0.17%
2020/02/18	2	10.65	0	0.00	10.60	2	2,933	0.07%
2020/02/17	20	10.60	0	0.00	10.60	20	2,931	0.68%
2020/02/14	10	10.80	2	10.75	10.75	8	2,939	0.27%
2020/02/13	0	0.00	3	10.80	10.80	-3	2,962	-0.10%
2020/02/12	3	10.77	0	0.00	10.75	3	2,935	0.10%
2020/02/11	0	0.00	20	10.80	10.75	-20	2,913	-0.69%
2020/02/10	12	10.70	47.8	10.70	10.70	-35.8	2,900	-1.23%
2020/02/07	2	10.93	0	0.00	10.85	2	2,894	0.07%
2020/02/05	3	11.15	0	0.00	11.00	3	2,889	0.10%
2020/02/04	0	0.00	7.1	11.14	11.15	-7.1	2,859	-0.25%
2020/02/03	4	10.83	17	10.89	10.90	-13	2,993	-0.43%
2020/01/31	3	11.30	5	11.25	11.25	-2	2,950	-0.07%
2020/01/30	13	11.15	32	11.34	11.05	-19	2,920	-0.65%
2020/01/20	1	12.00	8	11.95	11.95	-7	2,828	-0.25%
2020/01/17	4	11.95	0	0.00	12.00	4	2,792	0.14%
2020/01/16	16	11.94	44	12.01	12.00	-28	2,755	-1.02%
2020/01/15	21	11.75	6	11.85	11.80	15	2,651	0.57%
2020/01/14	6	11.76	9	11.77	11.80	-3	2,591	-0.12%
2020/01/13	15	11.77	45	11.75	11.85	-30	2,536	-1.18%
2020/01/10	20	11.30	1	11.35	11.30	19	2,415	0.79%
2020/01/09	11	11.21	4	11.35	11.35	7	2,377	0.29%
2020/01/08	84	11.19	89	11.20	11.15	-5	2,413	-0.21%
2020/01/07	0	0.00	14	11.35	11.35	-14	2,391	-0.59%
2020/01/06	0	0.00	21	11.41	11.25	-21	2,374	-0.88%
2020/01/03	15	11.46	4	11.50	11.50	11	2,340	0.47%
2020/01/02	5	11.49	10	11.50	11.50	-5	2,340	-0.21%
2019/12/30	6	11.48	12	11.37	11.40	-6	2,244	-0.27%
2019/12/27	0	0.00	14	11.19	11.25	-14	2,164	-0.65%
2019/12/26	2	11.00	0	0.00	11.00	2	2,111	0.09%
2019/12/25	3	11.10	2	11.00	11.05	1	2,092	0.05%
2019/12/24	47	11.21	8	11.26	11.15	39	2,058	1.89%
2019/12/23	10	10.94	6	10.91	11.10	4	1,822	0.22%
2019/12/18	3	10.70	60.4	10.65	10.75	-57.4	1,686	-3.40%
2019/12/17	10	10.60	50	10.55	10.60	-40	1,645	-2.43%
2019/12/16	15	10.50	0	0.00	10.50	15	1,665	0.90%
2019/12/13	65	10.52	0.6	10.50	10.50	64.4	1,768	3.64%
2019/12/12	8	10.58	47	10.55	10.55	-39	1,758	-2.22%
2019/12/10	10	10.55	0	0.00	10.55	10	1,774	0.56%
2019/12/09	3	10.50	0	0.00	10.50	3	1,772	0.17%
2019/12/06	0	0.00	2	10.50	10.45	-2	1,775	-0.11%
2019/12/05	0	0.00	3	10.50	10.50	-3	1,768	-0.17%
2019/11/29	30	10.65	0	0.00	10.65	30	1,841	1.63%
2019/11/27	3	10.70	0	0.00	10.70	3	1,844	0.16%
2019/11/25	2	10.70	0	0.00	10.70	2	1,822	0.11%
2019/11/22	8	10.79	20	10.80	10.70	-12	1,809	-0.66%
2019/11/20	30	10.57	2	10.60	10.55	28	1,773	1.58%
2019/11/19	12	10.60	3	10.55	10.60	9	1,797	0.50%
2019/11/15	39	10.65	0	0.00	10.65	39	1,808	2.16%
2019/11/13	11	10.75	27	10.75	10.70	-16	1,799	-0.89%
2019/11/12	7	10.69	1	10.70	10.70	6	1,778	0.34%
2019/11/08	15	10.62	0	0.00	10.65	15	1,758	0.85%
2019/11/07	2	10.60	20	10.55	10.60	-18	1,753	-1.03%
2019/11/06	26	10.64	0	0.00	10.65	26	1,746	1.49%
2019/11/05	11.3	10.70	0.2	10.65	10.65	11.1	1,725	0.64%
2019/11/04	0.2	10.55	0	0.00	10.55	0.2	1,688	0.01%
2019/11/01	30	10.60	0	0.00	10.60	30	1,706	1.76%
2019/10/31	45	10.77	42	10.85	10.65	3	1,739	0.17%
2019/10/30	0.4	10.60	5	10.50	10.60	-4.6	1,578	-0.29%
2019/10/25	0	0.00	12.4	10.54	10.60	-12.4	1,601	-0.77%
2019/10/24	0	0.00	1	10.55	10.50	-1	1,620	-0.06%
2019/10/23	0	0.00	1	10.55	10.60	-1	1,623	-0.06%
2019/10/22	3.7	10.56	1	10.50	10.55	2.7	1,641	0.17%
2019/10/18	5.4	10.60	1	10.60	10.40	4.4	1,743	0.25%
2019/10/17	8	10.70	3	10.65	10.70	5	1,746	0.29%
2019/10/16	2	10.65	14	10.79	10.65	-12	1,764	-0.68%
2019/10/15	30	10.52	1	10.50	10.55	29	1,803	1.61%
2019/10/08	6	10.75	62	10.78	10.50	-56	1,881	-2.98%
2019/10/07	0	0.00	10	10.65	10.65	-10	1,834	-0.55%
2019/10/04	40	10.63	0	0.00	10.55	40	1,848	2.16%
2019/10/03	0	0.00	3	10.55	10.70	-3	1,896	-0.16%
2019/09/27	1	10.55	20	10.63	10.55	-19	1,911	-0.99%
2019/09/26	0	0.00	3	10.75	10.75	-3	1,916	-0.16%
2019/09/24	123	10.84	0	0.00	10.75	123	1,940	6.34%	大買/鉅額交易
2019/09/23	2	10.95	3	10.87	10.90	-1	1,941	-0.05%
2019/09/20	21	10.78	0	0.00	10.80	21	1,921	1.09%
2019/09/19	7	10.88	3	10.80	10.80	4	1,913	0.21%
2019/09/18	9	10.94	6	10.86	10.95	3	1,891	0.16%
2019/09/16	0	0.00	30	10.55	10.50	-30	1,834	-1.64%
2019/09/12	2	10.55	5	10.50	10.55	-3	1,829	-0.16%
2019/09/11	2	10.45	0	0.00	10.45	2	1,825	0.11%
2019/09/10	2	10.40	0	0.00	10.45	2	1,830	0.11%
2019/09/05	3	10.45	3	10.50	10.50	0	1,845	0.00%
2019/09/03	25	10.43	0	0.00	10.45	25	1,823	1.37%
2019/08/30	1	10.05	0	0.00	10.00	1	1,827	0.05%
2019/08/29	12	10.00	0	0.00	10.00	12	1,956	0.61%
2019/08/28	1	10.00	3	10.00	10.00	-2	2,070	-0.10%
2019/08/26	5	9.99	0	0.00	10.00	5	2,175	0.23%
2019/08/23	3	9.85	6	9.75	10.05	-3	2,175	-0.14%
2019/08/20	0	0.00	2	10.15	10.10	-2	2,182	-0.09%
2019/08/16	0	0.00	3	10.05	10.05	-3	2,244	-0.13%
2019/08/15	6	9.92	0	0.00	9.95	6	2,269	0.26%
2019/08/14	0	0.00	14	10.05	10.00	-14	2,387	-0.59%
2019/08/13	2	10.13	0	0.00	10.05	2	2,434	0.08%
2019/08/08	0	0.00	5	10.05	10.20	-5	2,436	-0.21%
2019/08/07	11	10.15	2	10.15	10.05	9	2,440	0.37%
2019/08/06	0	0.00	3	10.00	10.10	-3	2,453	-0.12%
2019/08/05	5	10.40	4	10.50	10.30	1	2,442	0.04%
2019/07/31	1	11.15	1	11.10	11.20	0	2,411	0.00%
2019/07/30	3	11.20	0	0.00	11.20	3	2,416	0.12%
2019/07/25	1	11.00	0	0.00	11.10	1	2,526	0.04%
2019/07/23	11	11.05	0	0.00	11.05	11	2,492	0.44%
2019/07/18	1	11.35	1	11.30	11.25	0	2,438	0.00%
2019/07/17	11	11.40	46	11.49	11.35	-35	2,458	-1.42%
2019/07/16	15	11.29	0	0.00	11.35	15	2,424	0.62%
2019/07/12	0	0.00	1	11.10	11.10	-1	2,366	-0.04%
2019/07/09	10	11.05	0	0.00	11.15	10	2,377	0.42%
2019/07/08	2	11.05	0	0.00	11.00	2	2,389	0.08%
2019/07/03	20	10.90	0	0.00	10.90	20	2,411	0.83%
2019/07/01	10	11.00	0.1	10.90	10.90	9.9	2,405	0.41%
2019/06/28	8	10.93	2	10.90	10.90	6	2,399	0.25%
2019/06/27	10	11.05	0	0.00	11.05	10	2,439	0.41%
2019/06/25	0	0.00	10	10.95	10.95	-10	2,438	-0.41%
2019/06/21	44	11.12	0	0.00	11.10	44	2,459	1.79%
2019/06/20	41	11.15	0	0.00	11.15	41	2,451	1.67%
2019/06/19	17	11.10	33	11.15	11.15	-16	2,496	-0.64%
2019/06/18	23	11.15	3	11.12	11.10	20	2,569	0.78%
2019/06/17	2	11.25	0	0.00	11.20	2	2,609	0.08%
2019/06/14	1	11.20	2	11.18	11.15	-1	2,795	-0.04%
2019/06/12	2	11.23	4	11.30	11.15	-2	2,798	-0.07%
2019/06/11	5	11.25	5	11.16	11.20	0	2,796	0.00%
2019/06/10	20	11.25	40	11.35	11.30	-20	2,786	-0.72%
2019/06/06	25	11.35	0	0.00	11.35	25	2,861	0.87%
2019/06/05	4	11.65	37	11.64	11.50	-33	2,834	-1.16%
2019/06/04	5	11.50	5	11.60	11.40	0	2,734	0.00%
2019/06/03	0	0.00	13	11.38	11.40	-13	2,631	-0.49%
2019/05/31	40	11.35	0	0.00	11.30	40	2,597	1.54%
2019/05/29	4	11.30	0	0.00	11.15	4	2,559	0.16%
2019/05/28	15	11.32	80	11.30	11.30	-65	2,545	-2.55%
2019/05/27	80.2	11.37	10.2	11.40	11.40	70	2,533	2.76%
2019/05/24	0	0.00	5	11.30	11.25	-5	2,488	-0.20%
2019/05/22	5	11.20	2	11.10	11.20	3	2,452	0.12%
2019/05/21	65	11.21	1	11.15	11.20	64	2,449	2.61%
2019/05/20	1	11.00	23	10.98	11.10	-22	2,402	-0.92%
2019/05/16	20	10.71	0	0.00	10.70	20	2,490	0.80%
2019/05/15	22	10.78	10	10.75	10.75	12	2,534	0.47%
2019/05/14	31	10.45	0	0.00	10.70	31	2,626	1.18%
2019/05/13	50	10.58	2	10.50	10.55	48	2,860	1.68%
2019/05/10	6	10.90	0	0.00	10.75	6	2,876	0.21%
2019/05/09	92	10.89	210	10.90	10.90	-118	2,885	-4.09%	大賣/鉅額交易
2019/05/08	8	11.05	0	0.00	11.05	8	2,866	0.28%
2019/05/06	80	11.10	2	11.15	11.10	78	2,869	2.72%
2019/05/03	0	0.00	1	11.25	11.20	-1	2,934	-0.03%
2019/04/30	3	10.80	0	0.00	10.90	3	2,817	0.11%
2019/04/26	2	10.90	0	0.00	10.95	2	2,835	0.07%
2019/04/25	30	10.98	3	10.95	10.90	27	2,834	0.95%
2019/04/24	13	11.09	3	11.00	10.95	10	2,826	0.35%
2019/04/23	1	11.00	0	0.00	11.05	1	2,772	0.04%
2019/04/22	10	10.90	0	0.00	10.90	10	2,732	0.37%
2019/04/19	1	10.50	0	0.00	10.55	1	2,662	0.04%
2019/04/18	4	10.56	0	0.00	10.45	4	2,692	0.15%
2019/04/17	0	0.00	1	10.65	10.75	-1	2,699	-0.04%
2019/04/16	1	10.55	0	0.00	10.55	1	2,683	0.04%
2019/04/15	20	10.60	0	0.00	10.55	20	2,695	0.74%
2019/04/12	3	10.95	50	10.70	10.70	-47	2,721	-1.73%
2019/04/11	3	11.05	0	0.00	11.05	3	2,684	0.11%
2019/04/10	1	11.10	0	0.00	11.05	1	2,662	0.04%
2019/04/09	0	0.00	11	11.10	11.10	-11	2,657	-0.41%
2019/04/08	0	0.00	1	11.15	11.15	-1	2,669	-0.04%
2019/04/03	2	11.20	0	0.00	11.20	2	2,670	0.07%
2019/04/02	2	11.10	0	0.00	11.10	2	2,692	0.07%
2019/03/29	2	11.10	0	0.00	11.10	2	2,906	0.07%
2019/03/26	0	0.00	0.1	11.10	11.10	-0.1	2,923	0.00%
2019/03/22	50	11.53	1	11.40	11.20	49	2,909	1.68%
2019/03/21	32	11.50	51	11.55	11.55	-19	2,866	-0.66%
2019/03/20	21	11.40	12	11.48	11.50	9	2,793	0.32%
2019/03/19	32	11.49	76	11.55	11.60	-44	2,792	-1.58%
2019/03/15	2	11.10	0	0.00	11.10	2	2,618	0.08%
2019/03/14	20	11.13	0	0.00	11.10	20	2,618	0.76%
2019/03/13	20	11.25	2	11.25	11.25	18	2,654	0.68%
2019/03/12	0	0.00	25	11.30	11.25	-25	2,645	-0.94%
2019/03/08	0	0.00	13	11.14	11.05	-13	2,648	-0.49%
2019/03/07	0	0.00	2	11.05	11.00	-2	2,658	-0.08%
2019/03/06	30	11.00	0	0.00	11.00	30	2,722	1.10%
2019/02/27	2	10.95	0	0.00	11.00	2	2,795	0.07%
2019/02/26	0	0.00	5	11.05	11.05	-5	2,803	-0.18%
2019/02/25	0	0.00	5	11.00	10.95	-5	2,808	-0.18%
2019/02/22	2	11.00	5	11.00	10.95	-3	2,804	-0.11%
2019/02/21	0	0.00	6	11.01	11.05	-6	2,818	-0.21%
2019/02/20	50	11.09	0	0.00	11.00	50	2,822	1.77%
2019/02/19	6	11.03	17	11.16	11.00	-11	2,818	-0.39%
2019/02/18	2	10.90	0	0.00	10.80	2	2,767	0.07%
2019/02/15	28	11.20	6	11.47	10.95	22	2,854	0.77%
2019/02/14	15	11.15	10	11.25	11.25	5	2,748	0.18%
2019/02/13	23	11.07	30	11.15	11.25	-7	2,703	-0.26%
2019/02/12	58	11.08	18	11.11	11.25	40	2,610	1.53%
2019/02/11	1	10.40	0	0.00	10.30	1	2,373	0.04%
2019/01/30	1	10.30	60	10.25	10.15	-59	2,352	-2.51%
2019/01/28	2	10.15	10	10.20	10.15	-8	2,373	-0.34%
2019/01/25	0	0.00	1	10.20	10.15	-1	2,421	-0.04%
2019/01/24	20	10.20	1	10.30	10.20	19	2,450	0.78%
2019/01/23	0	0.00	2	9.91	9.97	-2	2,388	-0.08%
2019/01/21	15	9.98	0	0.00	9.86	15	2,468	0.61%
2019/01/17	3	10.00	0	0.00	9.95	3	2,585	0.12%
2019/01/15	0	0.00	3	10.10	10.05	-3	2,613	-0.11%
2019/01/14	1	10.05	0	0.00	9.98	1	2,623	0.04%
2019/01/11	1	10.15	0	0.00	10.10	1	2,654	0.04%
2019/01/10	6	10.13	0	0.00	10.10	6	2,675	0.22%
2019/01/09	1	10.05	0	0.00	10.15	1	2,668	0.04%
2019/01/07	10	9.95	0	0.00	9.88	10	2,705	0.37%
2019/01/04	7	9.69	2	9.81	9.79	5	2,742	0.18%
2019/01/03	12	9.93	2	9.95	9.91	10	2,791	0.36%
2018/12/27	10	10.25	0	0.00	10.15	10	2,916	0.34%
2018/12/26	5	10.20	1	10.35	10.15	4	2,960	0.14%
2018/12/25	0	0.00	6	10.33	10.30	-6	3,263	-0.18%
2018/12/24	6	10.78	9	10.79	10.65	-3	3,288	-0.09%
2018/12/22	4	10.69	34	10.66	10.70	-30	3,335	-0.90%
2018/12/21	5	10.05	0	0.00	9.87	5	3,217	0.16%
2018/12/20	16	9.95	5	10.05	9.94	11	3,275	0.34%
2018/12/18	5	10.30	0	0.00	10.25	5	3,679	0.14%
2018/12/14	28	10.53	0	0.00	10.55	28	3,748	0.75%
2018/12/13	1	10.75	0	0.00	10.55	1	3,842	0.03%
2018/12/12	2	10.70	0	0.00	10.70	2	3,992	0.05%
2018/12/11	0	0.00	1	10.45	10.45	-1	4,036	-0.02%
2018/12/10	21	10.45	14	10.60	10.45	7	4,071	0.17%
2018/12/04	0	0.00	81	11.13	11.05	-81	4,217	-1.92%
2018/11/30	6	10.85	4	10.86	10.80	2	4,168	0.05%
2018/11/29	2	11.00	1	11.20	11.00	1	4,141	0.02%
2018/11/28	5	10.80	22	10.80	10.85	-17	4,072	-0.42%
2018/11/23	1	11.05	0	0.00	11.00	1	4,004	0.02%
2018/11/20	0	0.00	8	11.33	11.20	-8	4,004	-0.20%
2018/11/15	2	11.23	0	0.00	11.25	2	4,127	0.05%
2018/11/14	11	11.21	60	11.64	11.45	-49	4,121	-1.19%
2018/11/13	1	10.90	1	10.95	11.00	0	4,064	0.00%
2018/11/12	0	0.00	60	11.15	11.10	-60	4,080	-1.47%
2018/11/08	2	11.25	0	0.00	11.25	2	4,149	0.05%
2018/11/05	2	11.00	1	11.20	11.25	1	4,362	0.02%
2018/11/02	9	11.21	5	11.30	11.20	4	4,356	0.09%
2018/11/01	0	0.00	2	11.10	11.05	-2	4,378	-0.05%
2018/10/31	171	10.85	1	10.80	10.85	170	4,347	3.91%	大買/鉅額交易
2018/10/30	2	10.60	0	0.00	10.60	2	4,335	0.05%
2018/10/29	2	10.65	0	0.00	10.35	2	4,302	0.05%
2018/10/26	26	10.49	0	10.45	10.45	26	4,278	0.61%
2018/10/25	6	11.10	7	10.86	10.80	-1	4,239	-0.02%
2018/10/24	50	11.34	0	0.00	11.40	50	4,206	1.19%
2018/10/23	3	11.62	0	0.00	11.50	3	4,219	0.07%
2018/10/22	25	11.85	0	0.00	11.80	25	4,236	0.59%
2018/10/19	3	11.55	3	11.60	11.65	0	4,255	0.00%
2018/10/18	1	11.85	12	11.63	11.70	-11	4,300	-0.26%
2018/10/17	2	12.00	0	0.00	11.80	2	4,300	0.05%
2018/10/15	2	11.90	0	0.00	12.00	2	4,320	0.05%
2018/10/12	31	11.65	21	11.89	11.90	10	4,382	0.23%
2018/10/11	35	11.61	0	0.00	11.45	35	4,484	0.78%
2018/10/09	40	12.63	0	0.00	12.60	40	4,515	0.89%
2018/10/08	60	12.69	0	0.00	12.90	60	4,520	1.33%
2018/10/05	0	0.00	37	12.77	12.70	-37	4,527	-0.82%
2018/10/04	52	13.23	30	13.27	13.30	22	4,519	0.49%
2018/10/03	160	13.55	21	13.60	13.35	139	4,496	3.09%	大買/鉅額交易
2018/10/02	69	13.11	201	13.08	13.15	-132	4,252	-3.10%	大賣/鉅額交易
2018/10/01	2	13.30	55	13.32	13.25	-53	4,246	-1.25%
2018/09/28	109	13.02	77	13.03	12.95	32	4,241	0.75%	大買/
2018/09/27	41	13.01	92	13.00	12.90	-51	4,202	-1.21%
2018/09/26	50	13.14	115	13.18	13.15	-65	4,190	-1.55%	大賣/
2018/09/25	12	13.25	51	13.15	13.15	-39	4,146	-0.94%
2018/09/21	81	12.62	24	12.60	12.70	57	3,916	1.46%
2018/09/20	152	12.55	5	12.45	12.40	147	3,911	3.76%	大買/鉅額交易
2018/09/19	115	12.64	77	12.77	12.65	38	3,943	0.96%	大買/
2018/09/18	136	12.54	53	12.66	12.40	83	3,965	2.09%	大買/
2018/09/17	60	12.13	114	12.33	12.50	-54	3,943	-1.37%	大賣/
2018/09/14	66	11.91	1	11.95	12.05	65	3,935	1.65%
2018/09/13	111	11.91	1	12.00	11.90	110	3,960	2.78%	大買/鉅額交易
2018/09/12	1	11.85	15	11.87	11.85	-14	3,979	-0.35%
2018/09/11	20	11.30	0	0.00	11.45	20	3,978	0.50%
2018/09/10	9	11.29	40	11.25	11.10	-31	4,209	-0.74%
2018/09/07	20	11.97	200	12.10	11.75	-180	4,251	-4.23%	大賣/鉅額交易
2018/09/06	70	12.19	0	0.00	12.05	70	4,651	1.50%
2018/09/05	10	12.20	0	0.00	12.25	10	5,331	0.19%
2018/09/03	10	12.25	0	0.00	12.20	10	5,479	0.18%
2018/08/31	5	12.25	0	0.00	12.35	5	5,567	0.09%
2018/08/28	0	0.00	10	12.45	12.35	-10	5,909	-0.17%
2018/08/27	50	12.35	0	0.00	12.40	50	6,233	0.80%
2018/08/24	5	12.50	5	12.45	12.35	0	6,373	0.00%
2018/08/23	12	12.63	2	12.75	12.70	10	6,664	0.15%
2018/08/22	20	11.95	1	12.00	11.95	19	7,143	0.27%
2018/08/21	1	11.75	25	11.79	12.00	-24	7,264	-0.33%
2018/08/20	1	12.00	0	0.00	11.80	1	7,332	0.01%
2018/08/17	6	12.29	2	12.40	12.15	4	7,361	0.05%
2018/08/16	5	12.15	0	0.00	12.25	5	7,527	0.07%
2018/08/15	48	12.38	0	0.00	12.40	48	7,579	0.63%
2018/08/14	40	12.59	0	0.00	12.60	40	7,628	0.52%
2018/08/13	1	12.55	0	0.00	12.55	1	7,664	0.01%
2018/08/10	45	13.30	2	13.10	13.10	43	7,667	0.56%
2018/08/09	5	13.65	0	0.00	13.70	5	7,618	0.07%
2018/08/08	272	13.96	100	13.75	13.75	172	7,762	2.22%	大買/鉅額交易
2018/08/07	0	0.00	5	13.80	13.70	-5	8,109	-0.06%
2018/08/03	20	13.55	200	13.56	13.60	-180	8,417	-2.14%	大賣/鉅額交易
2018/08/02	80	13.67	0	0.00	13.55	80	8,652	0.92%
2018/08/01	50	13.72	0	0.00	13.75	50	8,977	0.56%
2018/07/31	27	13.70	325	13.72	13.85	-298	9,091	-3.28%	大賣/鉅額交易
2018/07/30	110	13.66	202	13.69	13.65	-92	9,151	-1.01%	大買/大賣/
2018/07/27	0	0.00	20	13.65	13.60	-20	9,351	-0.21%
2018/07/26	1	13.65	240	13.68	13.55	-239	9,606	-2.49%	大賣/鉅額交易
2018/07/25	30	13.75	0	0.00	13.75	30	10,127	0.30%
2018/07/24	90	13.40	0	0.00	13.45	90	10,561	0.85%
2018/07/23	0	0.00	10	13.20	13.25	-10	10,813	-0.09%
2018/07/20	460	13.55	60	13.50	13.25	400	11,292	3.54%	大買/鉅額交易
2018/07/19	107	13.86	0	0.00	13.85	107	11,552	0.93%	大買/鉅額交易
2018/07/18	0	0.00	153	14.03	13.85	-153	11,902	-1.29%	大賣/鉅額交易
2018/07/17	0	0.00	180	13.70	13.80	-180	11,997	-1.50%	大賣/鉅額交易
2018/07/16	10	13.45	225	13.49	13.45	-215	12,675	-1.70%	大賣/鉅額交易
2018/07/13	45	13.36	72	13.45	13.35	-27	13,308	-0.20%
2018/07/11	38	13.04	5	13.05	13.00	33	14,145	0.23%
2018/07/10	0	0.00	105	13.10	12.95	-105	14,680	-0.72%	大賣/鉅額交易
2018/07/09	294	12.65	5	12.60	12.80	289	15,078	1.92%	大買/鉅額交易
2018/07/06	282	12.30	100	12.60	12.50	182	15,444	1.18%	大買/鉅額交易
2018/07/05	2	12.70	60	12.75	12.70	-58	16,184	-0.36%
2018/07/03	56.5	13.11	250	13.01	13.00	-193.5	19,033	-1.02%	大賣/鉅額交易
2018/07/02	80	13.61	19	13.55	13.50	61	20,309	0.30%
2018/06/29	50	13.73	6	13.70	13.80	44	20,916	0.21%
2018/06/28	80	13.68	700	13.70	13.65	-620	21,255	-2.92%	大賣/鉅額交易
2018/06/27	91	13.90	5	13.90	13.90	86	22,255	0.39%
2018/06/26	15	13.70	16	13.78	13.60	-1	23,205	0.00%
2018/06/25	1	14.05	2	14.05	14.05	-1	23,961	0.00%
2018/06/22	22	14.25	0	0.00	14.15	22	24,878	0.09%
2018/06/21	124	14.41	101	14.35	14.40	23	24,899	0.09%	大買/大賣/
2018/06/20	3	14.63	5	14.25	14.35	-2	24,904	-0.01%
2018/06/19	31	14.83	24	14.83	14.55	7	24,906	0.03%
2018/06/15	10	14.40	5	14.30	14.55	5	24,923	0.02%
2018/06/14	40	14.96	134	14.71	14.45	-94	24,848	-0.38%	大賣/
2018/06/13	28	14.59	168	14.71	14.70	-140	24,440	-0.57%	大賣/鉅額交易
2018/06/12	0	0.00	50	14.35	14.10	-50	23,812	-0.21%
2018/06/11	1	14.25	40	14.28	14.20	-39	23,741	-0.16%
2018/06/08	0	0.00	683.3	14.27	14.25	-683.3	23,712	-2.88%	大賣/鉅額交易
2018/06/07	203	14.50	32	14.62	14.35	171	23,684	0.72%	大買/鉅額交易
2018/06/06	20	14.65	270	14.72	14.55	-250	23,629	-1.06%	大賣/鉅額交易
2018/06/05	0	0.00	353	14.68	14.55	-353	23,579	-1.50%	大賣/鉅額交易
2018/06/04	842	15.01	28	15.08	14.90	814	23,514	3.46%	大買/鉅額交易
2018/06/01	0	0.00	8	14.50	14.80	-8	23,306	-0.03%
2018/05/31	2.5	14.71	1	15.10	14.55	1.5	23,221	0.01%
2018/05/30	24	14.85	37	14.77	14.90	-13	23,023	-0.06%
2018/05/29	2	14.23	0	0.00	14.10	2	22,535	0.01%
2018/05/25	51	14.09	24	14.06	14.10	27	22,941	0.12%
2018/05/24	1	14.40	1.9	14.23	14.20	-0.9	22,970	0.00%
2018/05/23	2	14.05	0	0.00	13.95	2	23,027	0.01%
2018/05/22	40	14.13	0	0.00	14.10	40	22,983	0.17%
2018/05/21	0	0.00	3	14.25	14.20	-3	22,997	-0.01%
2018/05/18	101	14.15	2	14.35	14.10	99	23,043	0.43%	大買/
2018/05/17	48	14.40	54	14.43	14.25	-6	23,107	-0.03%
2018/05/16	144	14.40	9	14.43	14.50	135	23,085	0.58%	大買/鉅額交易
2018/05/15	11	14.68	6	14.55	14.70	5	23,051	0.02%
2018/05/14	34	14.01	30	14.00	14.00	4	22,841	0.02%
2018/05/11	98	14.30	15	14.25	14.20	83	22,794	0.36%
2018/05/10	264	14.25	251	14.15	14.05	13	22,677	0.06%	大買/大賣/
2018/05/09	7	14.56	18	14.60	14.55	-11	22,549	-0.05%
2018/05/08	60	13.98	6	13.98	13.80	54	22,331	0.24%
2018/05/07	120	14.18	15	14.20	14.20	105	22,303	0.47%	大買/鉅額交易
2018/05/04	205	14.38	5	14.45	14.40	200	22,270	0.90%	大買/鉅額交易
2018/05/03	16	14.16	519	14.11	14.10	-503	22,104	-2.28%	大賣/鉅額交易
2018/05/02	51	15.08	547	14.81	14.80	-496	22,036	-2.25%	大賣/鉅額交易
2018/04/30	21	15.53	120	15.54	15.80	-99	21,551	-0.46%	大賣/
2018/04/27	147	14.92	8	14.81	14.95	139	21,151	0.66%	大買/鉅額交易
2018/04/26	215	15.24	390	14.97	14.75	-175	21,133	-0.83%	大買/大賣/鉅額交易
2018/04/25	360	15.50	175	15.62	15.70	185	20,731	0.89%	大買/大賣/鉅額交易
2018/04/24	282	15.31	533	15.47	15.15	-251	20,593	-1.22%	大買/大賣/鉅額交易
2018/04/23	47	16.48	47	16.35	16.10	0	20,318	0.00%
2018/04/20	507	16.69	113	16.74	16.40	394	20,316	1.94%	大買/大賣/鉅額交易
2018/04/19	18	16.54	75	16.53	16.45	-57	20,016	-0.28%
2018/04/18	30	16.34	12	16.15	16.10	18	20,022	0.09%
2018/04/17	86	16.14	41	16.13	16.00	45	21,850	0.21%
2018/04/16	17	15.99	8	16.11	16.10	9	22,218	0.04%
2018/04/13	70	16.39	42	16.07	15.90	28	22,585	0.12%
2018/04/12	269	16.12	145	16.08	15.95	124	22,255	0.56%	大買/大賣/鉅額交易
2018/04/11	218	16.19	547	16.22	16.65	-329	21,929	-1.50%	大買/大賣/鉅額交易
2018/04/10	363	16.76	576	16.33	16.15	-213	21,196	-1.00%	大買/大賣/鉅額交易
2018/04/09	310	17.33	72	17.57	17.90	238	19,983	1.19%	大買/鉅額交易
2018/04/03	111	16.06	529	16.27	16.70	-418	18,537	-2.25%	大買/大賣/鉅額交易
2018/04/02	89	15.62	303	15.98	15.55	-214	17,694	-1.21%	大賣/鉅額交易
2018/03/31	63	15.23	24	15.30	15.10	39	17,151	0.23%
2018/03/30	141	15.55	501	15.73	15.25	-360	16,948	-2.12%	大買/大賣/鉅額交易
2018/03/29	60	14.93	281	14.95	15.00	-221	15,991	-1.38%	大賣/鉅額交易
2018/03/28	180	14.31	94	14.28	14.10	86	15,053	0.57%	大買/
2018/03/27	68	14.14	172.1	14.12	14.10	-104.1	14,266	-0.73%	大賣/鉅額交易
2018/03/26	67	13.11	6	12.89	13.10	61	13,432	0.45%
2018/03/23	55	12.85	4	12.85	12.85	51	13,663	0.37%
2018/03/22	109	13.30	5	13.25	13.05	104	14,101	0.74%	大買/鉅額交易
2018/03/21	17	13.43	28	13.59	13.45	-11	14,098	-0.08%
2018/03/20	34	12.87	0	0.00	12.90	34	13,974	0.24%
2018/03/19	70	12.94	1	13.05	12.90	69	14,160	0.49%
2018/03/16	2	13.05	1	12.95	12.95	1	14,312	0.01%
2018/03/14	12	12.94	7.1	13.00	12.90	5	14,940	0.03%
2018/03/13	16	13.12	43	13.12	13.00	-27	15,727	-0.17%
2018/03/12	27	12.94	0	0.00	12.85	27	16,159	0.17%
2018/03/09	100	13.03	0	0.00	12.95	100	16,574	0.60%
2018/03/08	10	13.25	122	13.20	13.20	-112	17,110	-0.65%	大賣/鉅額交易
2018/03/07	12	13.31	90	13.45	13.05	-78	17,678	-0.44%
2018/03/06	52	13.68	3	13.63	13.50	49	18,586	0.26%
2018/03/05	65	13.64	103	13.92	13.55	-38	19,631	-0.19%	大賣/
2018/03/02	5	14.00	87	14.01	13.90	-82	20,530	-0.40%
2018/03/01	71	14.01	81	13.90	14.00	-10	21,225	-0.05%
2018/02/27	55	14.14	75	14.09	14.00	-20	21,425	-0.09%
2018/02/26	175	13.66	26	13.76	13.55	149	21,188	0.70%	大買/鉅額交易
2018/02/23	11	13.72	39	13.50	13.70	-28	21,268	-0.13%
2018/02/22	20	12.95	10	12.95	12.95	10	21,431	0.05%
2018/02/21	10	13.00	20	12.97	13.00	-10	21,854	-0.05%
2018/02/12	12	12.46	0	0.00	12.60	12	21,895	0.05%
2018/02/09	35	12.14	17	12.33	12.40	18	22,394	0.08%
2018/02/08	7	12.19	0	0.00	12.05	7	22,327	0.03%
2018/02/07	22	12.31	60	12.33	12.50	-38	22,386	-0.17%
2018/02/06	116	12.04	24	12.05	11.80	92	22,465	0.41%	大買/
2018/02/05	5	12.80	8	13.01	13.05	-3	22,689	-0.01%
2018/02/02	25	13.42	23	13.62	13.40	2	23,266	0.01%
2018/02/01	60	13.45	61	13.54	13.45	-1	23,966	0.00%
2018/01/31	35	13.09	15	13.10	13.30	20	23,942	0.08%
2018/01/30	130	13.42	2	13.48	13.15	128	23,941	0.53%	大買/鉅額交易
2018/01/29	78	13.50	20	13.50	13.50	58	23,884	0.24%
2018/01/26	158	13.64	0	0.00	13.60	158	23,907	0.66%	大買/鉅額交易
2018/01/25	167	13.83	49	13.99	13.70	118	23,955	0.49%	大買/鉅額交易
2018/01/24	87	13.57	33	13.57	13.60	54	23,884	0.23%
2018/01/23	10	13.75	7	13.74	13.75	3	23,935	0.01%
2018/01/22	89	13.71	210	13.67	13.65	-121	24,033	-0.50%	大賣/鉅額交易
2018/01/19	32	14.08	3	14.13	14.15	29	24,310	0.12%
2018/01/18	160	14.20	1	14.25	14.00	159	24,664	0.64%	大買/鉅額交易
2018/01/17	14	14.45	28	14.33	14.25	-14	24,934	-0.06%
2018/01/16	47	14.28	27	14.30	14.55	20	24,889	0.08%
2018/01/15	171	14.46	274	14.44	14.20	-103	24,884	-0.41%	大買/大賣/鉅額交易
2018/01/12	235	14.96	322	15.08	14.85	-87	24,415	-0.36%	大買/大賣/
2018/01/11	364	15.57	108	15.54	14.80	256	23,839	1.07%	大買/大賣/鉅額交易
2018/01/10	254	14.66	203	14.87	15.00	51	21,688	0.24%	大買/大賣/
2018/01/09	101	14.08	167	14.20	14.25	-66	20,880	-0.32%	大買/大賣/
2018/01/08	17	13.83	5	13.79	13.60	12	20,377	0.06%
2018/01/05	51	13.60	11	13.60	13.55	40	20,271	0.20%
2018/01/04	60	13.68	27	13.64	13.65	33	20,210	0.16%
2018/01/03	15	13.72	28	13.80	13.70	-13	20,244	-0.06%
2018/01/02	256	13.95	120	13.79	13.75	136	20,170	0.67%	大買/大賣/鉅額交易