大亞 (1609)-元大-員林中山券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
393,908張
產業
上市電器電纜類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	270	64.38	191.7	64.05	64.20	78.3	51,577	0.15%	大買/大賣/
2024/04/18	64	63.60	61.1	64.03	64.70	2.9	45,068	0.01%
2024/04/17	72.1	57.84	103.1	58.27	58.90	-30.9	42,476	-0.07%	大賣/
2024/04/16	159.6	55.25	117.1	55.23	53.60	42.5	40,749	0.10%	大買/大賣/
2024/04/15	77.3	55.10	71.3	55.31	55.60	6	36,988	0.02%
2024/04/12	59	47.69	105.4	49.23	50.60	-46.4	34,024	-0.14%	大賣/
2024/04/11	69	46.60	52.1	46.62	46.00	16.9	32,414	0.05%
2024/04/10	93	46.69	90.3	46.80	46.70	2.7	31,471	0.01%
2024/04/09	76.3	45.16	90.7	45.47	45.55	-14.4	29,793	-0.05%
2024/04/08	30.5	42.17	10.2	42.96	43.10	20.3	28,049	0.07%
2024/04/03	38.1	42.16	28	41.29	41.15	10.1	27,536	0.04%
2024/04/02	10.2	42.23	13	42.08	41.75	-2.8	27,355	-0.01%
2024/04/01	8.1	43.12	14	42.91	42.60	-5.9	27,068	-0.02%
2024/03/29	30.3	43.22	56.2	42.99	43.00	-26	26,844	-0.10%
2024/03/28	41.1	44.61	40.4	44.83	44.20	0.7	26,243	0.00%
2024/03/27	55.1	44.74	86.4	44.79	44.05	-31.4	25,546	-0.12%
2024/03/26	158.9	45.40	198.1	45.53	43.80	-39.2	24,475	-0.16%	大買/大賣/
2024/03/25	212.9	44.57	86.3	44.55	45.40	126.6	22,208	0.57%	大買/鉅額交易
2024/03/22	26.1	41.41	115.6	42.13	42.45	-89.6	18,720	-0.48%	大賣/
2024/03/21	10	38.37	56.1	38.51	38.60	-46.1	16,948	-0.27%
2024/03/20	14.3	37.59	11	37.59	37.35	3.3	16,636	0.02%
2024/03/19	36.4	38.58	12	38.15	38.10	24.4	16,490	0.15%
2024/03/18	50.1	38.29	30.3	38.42	38.45	19.8	16,303	0.12%
2024/03/15	19.4	37.87	7	37.93	37.95	12.4	16,333	0.08%
2024/03/14	24	38.18	35.1	38.34	37.85	-11.1	16,455	-0.07%
2024/03/13	1	37.90	7	36.93	36.85	-6	15,554	-0.04%
2024/03/12	3	36.95	2.1	37.37	37.20	0.9	16,240	0.01%
2024/03/11	0	36.17	0	0.00	36.30	0	16,078	0.00%
2024/03/08	7.2	36.39	4.1	36.42	36.05	3.1	16,116	0.02%
2024/03/07	9	37.07	9	36.71	36.70	0	16,013	0.00%
2024/03/06	66.2	38.40	49.3	38.64	37.50	16.9	15,653	0.11%
2024/03/05	21	36.64	14	37.08	36.35	7	14,187	0.05%
2024/03/04	41	37.25	15	37.55	36.95	26	14,009	0.19%
2024/03/01	30.1	37.72	36	37.81	37.85	-5.9	13,745	-0.04%
2024/02/29	18.3	37.29	28	37.43	37.50	-9.7	13,258	-0.07%
2024/02/27	6.2	36.14	3.5	35.82	35.65	2.7	12,912	0.02%
2024/02/26	14.2	36.75	108	37.06	36.45	-93.8	12,829	-0.73%	大賣/
2024/02/23	8.1	36.48	0.3	36.40	36.25	7.8	12,302	0.06%
2024/02/22	56	36.51	4	36.44	36.40	52	12,200	0.43%
2024/02/21	11	36.40	5	36.21	36.15	6	12,059	0.05%
2024/02/20	33.1	35.98	46.1	36.21	35.90	-13	12,000	-0.11%
2024/02/19	10	36.40	21.2	36.41	36.30	-11.2	11,892	-0.09%
2024/02/16	5	35.70	6.2	36.00	35.90	-1.2	11,753	-0.01%
2024/02/15	40	34.65	1	35.15	35.25	39	11,571	0.34%
2024/02/05	2	34.47	1	34.35	34.50	1	11,525	0.01%
2024/02/02	5	35.02	1	35.05	34.80	4	11,490	0.03%
2024/02/01	4	35.29	4	35.34	35.40	0	11,408	0.00%
2024/01/31	3	35.00	1	34.95	34.95	2	11,447	0.02%
2024/01/30	11	35.05	0	0.00	34.90	11	11,431	0.10%
2024/01/29	1	34.75	0	0.00	34.80	1	11,439	0.01%
2024/01/26	1	34.65	0	0.00	34.60	1	11,464	0.01%
2024/01/25	2	35.13	2	35.05	34.85	0	11,468	0.00%
2024/01/24	0.1	35.38	0	0.00	35.35	0.1	11,461	0.00%
2024/01/23	1	35.45	4	35.64	35.40	-3	11,477	-0.03%
2024/01/22	6	35.03	12	35.18	35.35	-6	11,439	-0.05%
2024/01/19	2.1	35.18	8.2	34.86	34.80	-6.1	11,317	-0.05%
2024/01/18	2.1	34.39	1	34.70	34.80	1.1	11,228	0.01%
2024/01/17	5.1	34.92	2	34.88	34.60	3.1	11,190	0.03%
2024/01/16	34.2	35.85	8	35.88	35.50	26.2	11,067	0.24%
2024/01/15	11.2	36.52	52	36.55	36.90	-40.8	10,747	-0.38%
2024/01/12	4	34.16	1	34.10	34.15	3	9,522	0.03%
2024/01/11	1	33.85	0	0.00	34.10	1	9,592	0.01%
2024/01/10	7.3	33.28	5	33.25	33.25	2.3	9,701	0.02%
2024/01/09	4	33.74	0.1	33.80	33.65	3.9	9,803	0.04%
2024/01/08	0	0.00	1.1	34.41	34.10	-1.1	9,826	-0.01%
2024/01/05	1	34.70	1	34.45	34.30	0	9,894	0.00%
2024/01/04	1.1	34.66	2.3	35.07	34.60	-1.2	9,942	-0.01%
2024/01/03	3.2	34.93	4	35.28	34.70	-0.8	10,003	-0.01%
2024/01/02	0	0.00	7.5	34.98	35.00	-7.5	9,946	-0.07%
2023/12/29	6	34.68	5	34.63	34.50	1	9,959	0.01%
2023/12/28	7.1	35.02	39	34.99	35.00	-31.9	9,956	-0.32%
2023/12/27	7	34.18	0	0.00	34.00	7	10,054	0.07%
2023/12/26	2	33.90	0	0.00	33.95	2	10,500	0.02%
2023/12/25	6	33.82	1	33.75	33.75	5	11,418	0.04%
2023/12/22	5	34.14	0	0.00	33.90	5	11,866	0.04%
2023/12/21	3	34.25	4	34.33	34.30	-1	12,507	-0.01%
2023/12/20	13	33.98	0	0.00	34.20	13	12,617	0.10%
2023/12/19	10.1	33.52	10	33.76	33.45	0.1	12,665	0.00%
2023/12/18	11	34.00	3	34.17	33.90	8	12,681	0.06%
2023/12/15	8	34.64	15	34.79	34.40	-7	12,693	-0.06%
2023/12/14	16	34.72	5	34.60	34.55	11	12,628	0.09%
2023/12/13	17	35.27	15	35.10	34.85	2	12,503	0.02%
2023/12/12	23	36.17	6	36.41	35.60	17	12,373	0.14%
2023/12/11	29	36.33	30	36.46	35.80	-1	11,967	-0.01%
2023/12/08	15	35.62	11	35.58	35.60	4	11,478	0.03%
2023/12/07	12	35.03	25	35.06	35.95	-13	11,007	-0.12%
2023/12/06	4	33.88	5	33.94	33.95	-1	10,073	-0.01%
2023/12/05	8	33.40	0	0.00	33.45	8	10,041	0.08%
2023/12/04	6	34.05	5	34.31	33.95	1	9,961	0.01%
2023/12/01	1	33.90	3	34.10	33.90	-2	9,871	-0.02%
2023/11/30	4.2	34.21	5	34.18	34.05	-0.9	9,922	-0.01%
2023/11/29	11	34.40	14	34.26	34.25	-3	9,996	-0.03%
2023/11/28	2	34.00	4	34.26	34.45	-2	10,079	-0.02%
2023/11/27	10	34.32	10	34.06	34.00	0	10,284	0.00%
2023/11/24	12.4	34.31	10.1	34.36	34.20	2.3	10,226	0.02%
2023/11/22	3	33.68	20	33.65	33.55	-17	9,990	-0.17%
2023/11/21	5	33.80	29	33.66	33.70	-24	10,061	-0.24%
2023/11/20	11	33.40	0	33.35	33.50	11	10,060	0.11%
2023/11/17	6.3	33.27	5	33.37	33.25	1.3	10,102	0.01%
2023/11/16	12.3	32.90	13	32.98	33.00	-0.7	10,190	-0.01%
2023/11/15	8.6	32.76	3	32.70	32.75	5.6	10,289	0.05%
2023/11/14	0	0.00	2	32.10	32.05	-2	10,528	-0.02%
2023/11/13	0	0.00	1	32.50	32.45	-1	10,919	-0.01%
2023/11/10	7.3	32.29	2	32.25	32.25	5.3	11,057	0.05%
2023/11/09	0	0.00	2	32.70	32.55	-2	11,263	-0.02%
2023/11/08	13.1	32.69	10	32.65	32.60	3.1	11,569	0.03%
2023/11/07	15	33.40	1.9	33.20	33.15	13.1	11,769	0.11%
2023/11/02	1	32.20	1	32.50	32.50	0	12,697	0.00%
2023/11/01	5	31.90	1	31.75	31.90	4	13,002	0.03%
2023/10/31	1	32.30	1	33.05	32.00	0	13,902	0.00%
2023/10/30	6	33.01	6	33.18	32.80	0	16,190	0.00%
2023/10/26	6	32.95	7	32.81	32.80	-1	16,488	-0.01%
2023/10/25	2	33.75	1	33.45	33.45	1	16,712	0.01%
2023/10/24	5	33.21	6	33.00	33.40	-1	16,883	-0.01%
2023/10/23	3	32.60	1	33.20	33.05	2	17,175	0.01%
2023/10/20	4.1	32.29	9.2	32.11	32.10	-5.1	17,530	-0.03%
2023/10/19	4.1	32.99	2	32.88	32.80	2.1	18,760	0.01%
2023/10/18	10	33.04	0	33.25	32.90	10	19,514	0.05%
2023/10/17	4	33.73	0	0.00	33.60	4	19,983	0.02%
2023/10/16	5	34.31	2	34.20	34.25	3	20,170	0.01%
2023/10/13	1	35.00	5	35.16	34.95	-4	21,179	-0.02%
2023/10/12	2	35.63	3.4	35.41	35.50	-1.4	22,483	-0.01%
2023/10/11	32	35.99	21	35.35	35.35	11	22,863	0.05%
2023/10/06	5	36.54	11	36.55	36.40	-6	23,403	-0.03%
2023/10/05	3	37.10	1	36.90	36.90	2	23,809	0.01%
2023/10/04	8.1	37.04	0	0.00	36.85	8.1	24,245	0.03%
2023/10/03	16	38.41	19	38.69	37.75	-3	24,742	-0.01%
2023/10/02	15	39.01	12.4	38.95	38.60	2.6	24,700	0.01%
2023/09/28	12	37.83	43.8	37.94	38.45	-31.8	24,534	-0.13%
2023/09/27	32	36.83	12	36.74	36.70	20	24,392	0.08%
2023/09/26	10	36.66	25	36.45	36.35	-15	24,300	-0.06%
2023/09/25	15	34.87	3.1	35.17	35.25	11.9	24,137	0.05%
2023/09/22	2.1	33.54	0.8	34.00	34.40	1.3	24,427	0.01%
2023/09/21	1	33.45	2	33.55	33.45	-1	24,577	0.00%
2023/09/20	1	34.05	5.1	34.15	34.10	-4.1	24,714	-0.02%
2023/09/19	6	34.27	1	34.15	34.10	5	25,156	0.02%
2023/09/18	1	34.75	0	0.00	34.65	1	25,310	0.00%
2023/09/15	1	35.10	6	34.82	35.10	-5	25,673	-0.02%
2023/09/14	0	0.00	2	34.85	34.85	-2	25,991	-0.01%
2023/09/13	22	34.54	22	34.67	34.40	0	26,462	0.00%
2023/09/12	2	34.90	0	0.00	34.80	2	27,933	0.01%
2023/09/11	7	35.26	2	35.70	35.15	5	28,871	0.02%
2023/09/08	0	0.00	1	36.30	35.95	-1	29,379	0.00%
2023/09/07	2	36.33	6	36.37	36.35	-4	30,161	-0.01%
2023/09/06	1	36.45	0	0.00	36.25	1	31,062	0.00%
2023/09/04	6	36.83	5	36.50	36.45	1	35,956	0.00%
2023/09/01	3	36.72	4	36.85	36.45	-1	38,926	0.00%
2023/08/31	5	36.39	36	36.36	36.95	-31	42,430	-0.07%
2023/08/30	0	0.00	1	35.95	35.75	-1	43,137	0.00%
2023/08/29	3	35.33	3	35.33	35.50	0	43,762	0.00%
2023/08/28	14	35.42	6	35.14	35.15	8	43,860	0.02%
2023/08/25	28	36.07	6	35.88	36.00	22	43,928	0.05%
2023/08/24	2.2	36.04	1	35.95	35.85	1.2	44,056	0.00%
2023/08/23	6	35.88	4.1	35.91	35.90	1.9	44,190	0.00%
2023/08/22	4	35.99	19	35.89	35.85	-15	44,503	-0.03%
2023/08/21	6.1	36.38	6.5	36.43	36.35	-0.4	44,699	0.00%
2023/08/18	25	36.57	41.1	36.39	36.00	-16.1	44,769	-0.04%
2023/08/17	6.1	35.78	13.1	35.90	36.15	-7	44,812	-0.02%
2023/08/16	9	34.42	4	34.84	35.15	5	45,047	0.01%
2023/08/15	7.1	34.26	43	34.33	34.70	-35.9	45,745	-0.08%
2023/08/14	9	33.76	48.1	33.84	33.60	-39.1	46,303	-0.08%
2023/08/11	31.1	35.50	29.1	34.77	34.65	2	46,414	0.00%
2023/08/10	38.1	36.08	16	35.68	35.70	22.1	46,556	0.05%
2023/08/09	38.1	37.47	39.2	36.99	36.85	-1.2	46,722	0.00%
2023/08/08	42	36.76	35	36.71	36.55	7	46,782	0.01%
2023/08/07	17.2	36.77	19	36.79	37.00	-1.8	47,425	0.00%
2023/08/04	46.2	37.36	6.3	37.16	37.35	39.8	48,362	0.08%
2023/08/02	75.7	39.98	95	39.78	39.25	-19.3	48,205	-0.04%
2023/08/01	6.1	37.69	8	37.50	37.50	-1.9	46,944	0.00%
2023/07/31	17	37.90	15	37.72	37.65	2	48,426	0.00%
2023/07/28	20.1	38.01	9	38.06	38.05	11.1	50,109	0.02%
2023/07/27	12	38.37	50	38.45	38.55	-38	50,332	-0.08%
2023/07/26	23	38.76	18	38.91	38.35	5	50,990	0.01%
2023/07/25	21	39.05	30	39.16	39.25	-9	50,730	-0.02%
2023/07/24	95	40.35	75	40.60	38.80	20	50,319	0.04%
2023/07/21	23	39.66	52	39.74	39.75	-29	49,129	-0.06%
2023/07/20	23	39.05	12	39.32	39.60	11	48,499	0.02%
2023/07/19	36	38.17	18	38.26	38.25	18	48,038	0.04%
2023/07/18	49	39.43	10	39.76	38.55	39	47,915	0.08%
2023/07/17	72	39.31	67	39.55	39.45	5	47,115	0.01%
2023/07/14	30	37.89	31.3	38.12	37.60	-1.3	46,247	0.00%
2023/07/13	11	38.94	16.7	38.77	38.05	-5.7	46,233	-0.01%
2023/07/12	10	39.37	54	39.16	39.40	-44	45,854	-0.10%
2023/07/11	17	39.29	23.1	39.49	38.70	-6.1	46,018	-0.01%
2023/07/10	11.1	38.70	35.1	39.06	38.95	-24	46,535	-0.05%
2023/07/07	12.2	37.46	20	37.62	37.90	-7.8	47,187	-0.02%
2023/07/06	18	38.52	7.5	38.17	38.10	10.5	47,423	0.02%
2023/07/05	14	39.06	86	39.18	39.15	-72	47,541	-0.15%
2023/07/04	5	38.18	11	38.90	38.25	-6	47,450	-0.01%
2023/07/03	50	38.90	91	39.12	38.60	-41	47,692	-0.09%
2023/06/30	7	37.71	12.1	38.46	38.60	-5.1	47,357	-0.01%
2023/06/29	9	37.42	14	37.47	37.40	-5	47,382	-0.01%
2023/06/28	5	37.10	9	36.84	36.75	-4	47,669	-0.01%
2023/06/27	7.2	37.86	20	37.28	36.95	-12.8	47,668	-0.03%
2023/06/26	8.1	37.84	14	38.08	38.10	-5.9	48,044	-0.01%
2023/06/21	16.2	38.24	6.5	38.17	38.00	9.7	48,710	0.02%
2023/06/20	18	38.39	16	38.47	38.70	2	48,365	0.00%
2023/06/19	9	38.32	5	38.42	38.15	4	48,045	0.01%
2023/06/16	85	39.29	54	39.33	38.50	31	47,705	0.06%
2023/06/15	84	38.10	74	38.23	38.10	10	46,305	0.02%
2023/06/14	34	38.16	32	37.93	37.60	2	45,571	0.00%
2023/06/13	22.1	37.80	31.5	37.95	37.80	-9.4	45,133	-0.02%
2023/06/12	31.1	38.51	22	38.95	38.40	9.1	44,542	0.02%
2023/06/09	56.1	39.66	31	39.54	39.50	25.1	43,814	0.06%
2023/06/08	151	40.30	80.8	40.64	40.50	70.2	42,292	0.17%	大買/
2023/06/07	249	38.11	270.7	38.15	39.20	-21.7	39,128	-0.06%	大買/大賣/
2023/06/06	119	36.11	72.2	35.84	35.65	46.9	36,364	0.13%	大買/
2023/06/05	74	33.20	33.3	34.35	34.80	40.7	33,276	0.12%
2023/06/02	29	31.98	107	31.92	31.65	-78	32,861	-0.24%	大賣/
2023/06/01	6	31.00	3	30.97	30.85	3	32,232	0.01%
2023/05/31	10.1	30.85	1	30.85	31.10	9.1	32,140	0.03%
2023/05/30	8.4	30.79	5.4	30.50	30.50	3	32,073	0.01%
2023/05/29	2	31.10	57	31.25	31.00	-55	31,878	-0.17%
2023/05/26	15.5	30.64	12	30.75	30.75	3.5	31,692	0.01%
2023/05/25	12.3	31.62	8.1	31.41	31.20	4.2	31,400	0.01%
2023/05/24	8	31.57	12	31.65	31.60	-4	31,212	-0.01%
2023/05/23	19	31.72	8.5	31.71	31.75	10.5	31,263	0.03%
2023/05/22	16	31.50	22	31.55	31.80	-6	31,141	-0.02%
2023/05/19	20.1	31.54	12	31.60	31.25	8.1	30,602	0.03%
2023/05/18	127.6	31.32	40	31.44	31.35	87.6	30,165	0.29%	大買/
2023/05/17	11.3	30.81	14	30.93	30.50	-2.7	29,950	-0.01%
2023/05/16	26	30.54	8	30.58	30.60	18	29,520	0.06%
2023/05/15	13	29.91	20	30.05	30.25	-7	29,140	-0.02%
2023/05/12	37.2	29.51	16.5	29.68	29.55	20.7	28,650	0.07%
2023/05/11	37.2	29.51	16.5	29.68	28.95	20.7	28,352	0.07%
2023/05/10	80	30.74	36	31.02	30.90	44	27,516	0.16%
2023/05/09	26	30.58	9	30.62	30.05	17	26,294	0.06%
2023/05/08	19	31.63	48.4	31.67	32.00	-29.4	25,548	-0.11%
2023/05/05	58	31.61	89.6	31.14	31.30	-31.6	24,560	-0.13%
2023/05/04	37	30.54	74.4	30.80	31.00	-37.4	23,319	-0.16%
2023/05/03	22.4	28.95	25	29.09	28.95	-2.6	22,140	-0.01%
2023/05/02	15	28.58	60.1	28.54	29.20	-45.1	22,145	-0.20%
2023/04/28	0	0.00	5.4	27.56	27.40	-5.4	21,305	-0.03%
2023/04/27	2	27.15	2	27.05	27.05	0	21,187	0.00%
2023/04/26	6.9	27.09	0	0.00	27.10	6.9	21,097	0.03%
2023/04/25	4.3	27.55	74	27.15	27.30	-69.7	20,958	-0.33%
2023/04/24	5	28.00	16.3	27.73	27.80	-11.3	20,783	-0.05%
2023/04/21	8	27.09	11.1	27.28	27.10	-3.1	20,617	-0.02%
2023/04/20	10	27.93	6	27.63	27.80	4	20,428	0.02%
2023/04/19	4	27.90	11.3	28.54	28.40	-7.3	20,163	-0.04%
2023/04/18	5.5	27.84	11	27.45	27.45	-5.5	19,694	-0.03%
2023/04/17	21.1	28.57	25	28.45	28.40	-3.9	19,352	-0.02%
2023/04/14	26.1	28.86	28	28.88	28.60	-2	19,482	-0.01%
2023/04/13	81.4	28.55	33	28.48	28.70	48.4	18,938	0.26%
2023/04/12	77	28.62	24.6	28.67	28.70	52.4	17,837	0.29%
2023/04/11	8	27.30	57	27.45	27.35	-49	16,489	-0.30%
2023/04/10	19	27.03	6	27.27	26.85	13	15,894	0.08%
2023/04/07	8	27.01	10.3	27.10	27.20	-2.3	15,446	-0.01%
2023/04/06	9	26.85	27	26.99	26.75	-18	14,737	-0.12%
2023/03/31	0.5	25.85	0	0.00	25.85	0.5	14,106	0.00%
2023/03/30	61	26.47	2	26.20	26.15	59	13,930	0.42%
2023/03/29	5	26.46	5	26.66	26.55	0	13,503	0.00%
2023/03/28	1	25.95	3	25.73	25.50	-2	12,991	-0.02%
2023/03/27	43	27.05	152.1	26.54	26.25	-109.1	12,779	-0.85%	大賣/鉅額交易
2023/03/24	66	26.36	22	26.12	26.15	44	11,861	0.37%
2023/03/23	1	24.70	1	25.05	25.05	0	10,985	0.00%
2023/03/22	1	24.80	0	0.00	24.75	1	11,030	0.01%
2023/03/21	2	25.35	2	25.35	25.00	0	10,986	0.00%
2023/03/20	6	25.19	1.2	25.17	25.20	4.8	10,938	0.04%
2023/03/17	1.1	24.91	0	0.00	24.95	1.1	10,975	0.01%
2023/03/16	1	25.15	1	25.40	25.40	0	10,732	0.00%
2023/03/15	2	26.05	12	26.23	26.05	-10	10,642	-0.09%
2023/03/14	102	25.43	5	25.52	25.55	97	10,649	0.91%	大買/
2023/03/13	11	24.75	0	0.00	24.80	11	10,504	0.10%
2023/03/10	4.5	25.14	7	25.26	24.95	-2.5	10,655	-0.02%
2023/03/09	23.6	26.19	9	26.55	26.20	14.6	10,463	0.14%
2023/03/08	4	26.28	58	26.20	27.05	-54	10,247	-0.53%
2023/03/07	8	25.82	10	25.76	25.80	-2	9,690	-0.02%
2023/03/06	18	25.10	0	24.95	24.90	18	9,105	0.20%
2023/03/03	17	24.61	1	24.70	24.60	16	8,982	0.18%
2023/03/02	34	24.83	1.1	24.89	24.90	32.9	8,879	0.37%
2023/03/01	0	0.00	2	24.03	24.15	-2	8,746	-0.02%
2023/02/24	2	24.25	3	24.35	24.25	-1	8,686	-0.01%
2023/02/23	2	24.68	0	0.00	24.60	2	8,618	0.02%
2023/02/22	4.3	25.04	1	24.80	24.90	3.3	8,528	0.04%
2023/02/21	8.2	25.24	4.2	25.33	25.20	4	8,367	0.05%
2023/02/20	4	24.89	9	25.08	25.05	-5	8,186	-0.06%
2023/02/17	9.2	24.31	4	24.34	24.35	5.2	8,247	0.06%
2023/02/16	4.2	24.77	35.1	24.67	24.50	-30.9	8,317	-0.37%
2023/02/15	9	24.43	8.7	24.33	24.40	0.3	7,883	0.00%
2023/02/14	0.1	23.20	0	0.00	23.15	0.1	7,305	0.00%
2023/02/13	4.5	23.11	0	0.00	23.30	4.5	7,282	0.06%
2023/02/10	40	23.33	0	0.00	23.30	40	7,222	0.55%
2023/02/09	6	23.58	15	23.79	23.60	-9	7,214	-0.12%
2023/02/08	2	23.65	1	23.50	23.25	1	7,010	0.01%
2023/02/07	3	23.50	0	0.00	23.50	3	6,953	0.04%
2023/02/06	0	0.00	0.1	23.35	23.15	-0.1	6,919	0.00%
2023/02/03	2	23.60	33.2	23.55	23.50	-31.2	6,878	-0.45%
2023/02/02	7	23.76	27	24.21	23.95	-20	6,752	-0.30%
2023/02/01	23	23.92	52.3	24.05	24.10	-29.3	6,397	-0.46%
2023/01/31	23	21.94	34.5	22.65	23.00	-11.5	5,630	-0.20%
2023/01/30	18	21.10	2	21.15	21.15	16	5,137	0.31%
2023/01/17	4	20.48	0	0.00	20.55	4	5,089	0.08%
2023/01/13	6	20.36	0	0.00	20.35	6	5,137	0.12%
2023/01/12	2	21.00	7.3	20.80	20.65	-5.3	5,133	-0.10%
2023/01/10	4	20.80	4	20.45	20.45	0	5,085	0.00%
2023/01/09	0	0.00	1	20.85	20.80	-1	5,067	-0.02%
2023/01/06	8	20.99	4	20.80	20.80	4	5,054	0.08%
2023/01/05	1	21.25	0	0.00	21.25	1	5,063	0.02%
2023/01/04	13	21.52	12.3	21.61	21.50	0.7	4,984	0.01%
2023/01/03	7	20.91	6	20.85	20.85	1	4,544	0.02%
2022/12/30	5	20.35	5.5	20.30	20.30	-0.5	4,385	-0.01%
2022/12/28	0	0.00	5	20.40	20.30	-5	4,373	-0.11%
2022/12/27	0	0.00	7	20.60	20.55	-7	4,356	-0.16%
2022/12/26	3	20.50	4	20.55	20.50	-1	4,348	-0.02%
2022/12/21	1	20.30	1	20.50	20.25	0	4,403	0.00%
2022/12/19	6	20.48	10	20.17	20.15	-4	4,377	-0.09%
2022/12/16	10	20.55	0	0.00	20.75	10	4,371	0.23%
2022/12/15	1	20.95	0	0.00	20.95	1	4,337	0.02%
2022/12/14	0.1	20.95	29.1	20.85	20.75	-29	4,303	-0.67%
2022/12/13	34	20.63	0	0.00	20.50	34	4,265	0.80%
2022/12/12	10	20.95	5	20.85	20.85	5	4,301	0.12%
2022/12/09	3	21.00	0	0.00	20.80	3	4,192	0.07%
2022/12/08	1	20.40	15	20.35	20.20	-14	4,016	-0.35%
2022/12/06	3	21.05	2	20.90	20.75	1	3,905	0.03%
2022/12/05	1	20.45	1.2	20.47	20.60	-0.2	3,654	0.00%
2022/12/02	5	20.22	4.3	20.72	20.65	0.7	3,587	0.02%
2022/12/01	0	0.00	1	19.80	19.45	-1	3,338	-0.03%
2022/11/30	1	19.65	0	0.00	19.70	1	3,315	0.03%
2022/11/24	0	0.00	1	19.00	18.80	-1	3,240	-0.03%
2022/11/16	1.1	18.95	0	0.00	18.95	1.1	3,367	0.03%
2022/11/15	2	19.80	3	19.57	19.40	-1	3,289	-0.03%
2022/11/14	10	18.05	17	18.33	18.90	-7	2,968	-0.24%
2022/11/10	0	0.00	1	17.45	17.20	-1	2,787	-0.04%
2022/11/09	0	0.00	6	17.61	17.50	-6	2,813	-0.21%
2022/11/08	1	17.45	0	0.00	17.45	1	2,842	0.04%
2022/11/07	1	17.55	5.1	17.25	17.55	-4.1	2,843	-0.14%
2022/11/04	0	0.00	6	16.85	17.00	-6	2,830	-0.21%
2022/11/03	6	16.75	0	0.00	16.90	6	2,881	0.21%
2022/11/02	1	17.30	1	17.00	17.00	0	2,906	0.00%
2022/11/01	12	16.78	8	16.92	16.95	4	2,912	0.14%
2022/10/28	3	16.70	5	16.55	16.45	-2	3,124	-0.06%
2022/10/26	3	16.65	3	16.50	16.50	0	3,476	0.00%
2022/10/25	5	16.87	1	16.80	16.65	4	3,537	0.11%
2022/10/24	1	16.70	1	16.95	16.75	0	3,550	0.00%
2022/10/21	4	16.26	0	0.00	16.20	4	3,555	0.11%
2022/10/20	5	16.10	5	16.55	16.55	0	3,560	0.00%
2022/10/19	5	16.60	5	16.40	16.40	0	3,557	0.00%
2022/10/13	0	0.00	4	15.85	15.90	-4	3,697	-0.11%
2022/10/12	6	16.90	0	0.00	16.80	6	3,650	0.16%
2022/10/11	1.5	17.45	0	0.00	17.25	1.5	3,661	0.04%
2022/10/07	0	0.00	2	18.30	18.15	-2	3,654	-0.05%
2022/10/06	3	18.50	1	18.35	18.35	2	3,688	0.05%
2022/09/30	3	17.85	3	18.05	18.20	0	3,968	0.00%
2022/09/29	1	18.20	2	18.45	18.40	-1	4,014	-0.02%
2022/09/28	5	18.53	7	18.19	17.85	-2	4,154	-0.05%
2022/09/27	9	19.17	12	19.30	19.30	-3	4,195	-0.07%
2022/09/26	2	19.95	3	19.53	19.30	-1	4,277	-0.02%
2022/09/23	4	20.35	1	20.20	20.20	3	4,572	0.07%
2022/09/22	0	0.00	1	20.20	20.25	-1	4,718	-0.02%
2022/09/21	5	20.35	0	0.00	20.35	5	4,934	0.10%
2022/09/20	2.3	20.60	4	20.80	20.75	-1.7	5,447	-0.03%
2022/09/19	7	20.47	5	20.92	20.60	2	5,664	0.04%
2022/09/16	0	20.40	0	0.00	20.05	0	5,833	0.00%
2022/09/15	2	20.20	0	0.00	20.05	2	5,882	0.03%
2022/09/14	4	20.05	0	0.00	20.10	4	6,010	0.07%
2022/09/13	1	20.40	1	20.40	20.45	0	6,039	0.00%
2022/09/12	4	20.34	0	0.00	20.35	4	6,108	0.07%
2022/09/08	2	20.05	0	0.00	20.05	2	6,167	0.03%
2022/09/07	4	20.08	0	0.00	19.95	4	6,226	0.06%
2022/09/06	1	20.60	1	20.30	20.15	0	6,350	0.00%
2022/09/05	1	20.60	0	0.00	20.60	1	6,376	0.02%
2022/09/02	10	21.05	0	0.00	20.95	10	6,381	0.16%
2022/09/01	7	21.41	0	0.00	21.30	7	6,396	0.11%
2022/08/31	5	21.90	0	0.00	21.85	5	6,385	0.08%
2022/08/30	0.1	22.70	5	22.20	22.05	-4.9	6,416	-0.08%
2022/08/29	6	21.73	0	0.00	21.70	6	6,421	0.09%
2022/08/26	1	23.55	2.1	23.31	23.35	-1.1	6,404	-0.02%
2022/08/25	2	23.45	2	23.30	23.30	0	6,413	0.00%
2022/08/23	0	0.00	0	23.35	23.25	0	6,755	0.00%
2022/08/22	3	23.20	3	23.40	23.20	0	6,962	0.00%
2022/08/19	1	23.00	3	23.15	23.15	-2	7,041	-0.03%
2022/08/18	3	23.05	0	0.00	23.15	3	7,114	0.04%
2022/08/17	0	0.00	4	22.93	23.00	-4	7,267	-0.06%
2022/08/15	0	0.00	25	22.73	22.80	-25	7,460	-0.34%
2022/08/12	1	22.40	2	22.40	22.35	-1	7,511	-0.01%
2022/08/11	24	22.47	1	22.20	22.10	23	7,569	0.30%
2022/08/10	3	22.12	4.5	22.14	22.25	-1.5	7,677	-0.02%
2022/08/09	5	21.45	5	21.70	21.75	0	7,728	0.00%
2022/08/08	1	21.15	0	0.00	21.45	1	7,791	0.01%
2022/08/05	2	20.80	0	0.00	21.15	2	7,918	0.03%
2022/08/04	16	20.45	17	20.32	20.50	-1	8,081	-0.01%
2022/08/03	15	21.67	0	0.00	21.25	15	8,271	0.18%
2022/08/02	3	23.75	6	23.40	23.35	-3	8,078	-0.04%
2022/07/29	0	0.00	3	23.85	23.80	-3	8,336	-0.04%
2022/07/28	0	0.00	3	23.85	23.65	-3	8,409	-0.04%
2022/07/27	3	23.50	0	0.00	23.60	3	8,452	0.04%
2022/07/25	1	23.75	11	24.07	23.80	-10	9,126	-0.11%
2022/07/22	2	23.53	2	23.35	23.35	0	9,459	0.00%
2022/07/21	4	23.23	0	0.00	23.40	4	9,984	0.04%
2022/07/20	21	23.65	3	23.65	23.40	18	11,019	0.16%
2022/07/19	10	23.79	4	23.71	23.70	6	11,428	0.05%
2022/07/18	1	23.55	2	23.78	23.60	-1	11,890	-0.01%
2022/07/14	8	23.09	5	23.18	23.25	3	12,674	0.02%
2022/07/13	0	0.00	9	22.73	22.90	-9	13,397	-0.07%
2022/07/12	13	22.47	0	0.00	22.15	13	13,715	0.09%
2022/07/11	0	0.00	1	23.45	23.40	-1	14,595	-0.01%
2022/07/08	5	24.27	2	24.05	24.05	3	15,072	0.02%
2022/07/07	5	23.79	2	24.05	24.05	3	15,408	0.02%
2022/07/06	12	24.60	27	23.64	23.60	-15	15,750	-0.10%
2022/07/05	16	25.16	4	25.40	25.05	12	16,188	0.07%
2022/07/04	6	25.18	3	25.35	24.95	3	16,491	0.02%
2022/07/01	7	25.44	20	25.75	25.15	-13	16,686	-0.08%
2022/06/30	14	25.90	3	26.12	25.90	11	16,644	0.07%
2022/06/29	14	26.09	13	26.34	26.00	1	16,923	0.01%
2022/06/28	27	26.07	10	26.37	26.30	17	17,658	0.10%
2022/06/27	10	25.53	6.4	25.60	25.65	3.6	17,437	0.02%
2022/06/24	2	24.95	3	24.80	25.05	-1	17,648	-0.01%
2022/06/22	12	23.65	14	23.29	23.10	-2	18,417	-0.01%
2022/06/21	2	22.85	2.5	23.05	23.40	-0.5	19,090	0.00%
2022/06/20	1	22.65	0	0.00	22.65	1	19,275	0.01%
2022/06/17	3	23.65	0	0.00	23.50	3	19,820	0.02%
2022/06/16	4	24.38	6	23.70	23.70	-2	20,589	-0.01%
2022/06/15	14	24.74	1	24.55	24.30	13	20,702	0.06%
2022/06/14	2	24.15	0	0.00	24.30	2	21,396	0.01%
2022/06/13	4	24.21	0	0.00	24.15	4	22,083	0.02%
2022/06/10	0	0.00	9	24.78	24.80	-9	22,111	-0.04%
2022/06/09	5	25.12	6	25.08	25.20	-1	22,105	0.00%
2022/06/08	1	25.05	2	25.05	25.00	-1	22,093	0.00%
2022/06/07	4	25.40	5	25.55	25.35	-1	22,136	0.00%
2022/06/06	3.5	25.51	3	25.55	25.45	0.5	22,251	0.00%
2022/06/02	0	0.00	0.1	26.00	25.55	-0.1	22,264	0.00%
2022/06/01	1	26.30	3	26.42	26.15	-2	22,225	-0.01%
2022/05/31	8	26.51	5	26.61	26.40	3	22,239	0.01%
2022/05/30	16	26.32	8	26.25	26.35	8	21,982	0.04%
2022/05/27	3	25.42	3	25.55	25.30	0	21,776	0.00%
2022/05/26	5	25.52	3	25.25	25.35	2	21,679	0.01%
2022/05/25	1	25.45	1	25.50	25.60	0	21,588	0.00%
2022/05/24	1	25.85	1	25.80	25.10	0	21,447	0.00%
2022/05/23	1.1	25.76	15	26.06	25.85	-14	21,266	-0.07%
2022/05/20	1	25.95	1	25.60	25.40	0	21,200	0.00%
2022/05/19	0	0.00	2.1	24.95	25.55	-2.1	21,124	-0.01%
2022/05/18	7	25.66	3	25.63	25.60	4	21,041	0.02%
2022/05/17	10	25.28	10	25.15	25.20	0	20,905	0.00%
2022/05/16	7	24.52	12	24.78	24.75	-5	20,794	-0.02%
2022/05/13	1	24.20	11	24.15	24.60	-10	20,704	-0.05%
2022/05/12	22	24.28	15	23.94	23.50	7	20,552	0.03%
2022/05/11	21	24.66	31.1	24.55	24.35	-10.1	20,338	-0.05%
2022/05/10	9.2	26.02	4	25.69	26.00	5.2	19,990	0.03%
2022/05/09	9	26.44	5	26.16	25.85	4	19,871	0.02%
2022/05/06	12.2	27.02	0	0.00	27.00	12.2	19,662	0.06%
2022/05/05	10	27.80	9	27.69	27.55	1	19,592	0.00%
2022/05/04	10.3	27.52	1	27.70	27.45	9.3	19,507	0.05%
2022/05/03	13	27.64	4	27.65	27.45	9	19,425	0.05%
2022/04/29	21	28.88	30	28.39	28.35	-9	19,134	-0.05%
2022/04/28	22.9	29.55	2	29.60	29.05	20.9	18,765	0.11%
2022/04/27	37.2	29.59	13	29.98	29.75	24.2	18,340	0.13%
2022/04/26	18	30.11	45	30.16	29.95	-27	17,840	-0.15%
2022/04/25	32.3	28.71	16	28.31	28.45	16.3	16,770	0.10%
2022/04/22	5.1	29.96	6	30.50	30.10	-1	16,309	-0.01%
2022/04/21	24	30.07	18	29.80	29.70	6	15,852	0.04%
2022/04/20	11	30.63	12	30.33	30.30	-1	15,463	-0.01%
2022/04/19	13	30.11	26.5	30.36	30.80	-13.5	15,050	-0.09%
2022/04/18	10	30.16	5	30.11	29.90	5	14,302	0.03%
2022/04/15	25	30.17	22	30.62	30.35	3	13,943	0.02%
2022/04/14	1.2	30.17	17.6	29.73	30.15	-16.4	12,986	-0.13%
2022/04/13	11	28.99	11.3	29.49	29.30	-0.3	12,442	0.00%
2022/04/12	11.3	28.95	17	29.14	29.10	-5.7	12,085	-0.05%
2022/04/11	12.1	29.44	7	29.92	28.90	5.1	11,717	0.04%
2022/04/08	1	28.90	11	29.39	29.35	-10	11,133	-0.09%
2022/04/07	18	29.32	8	28.25	28.15	10	10,734	0.09%
2022/04/06	10	29.07	14	29.36	29.60	-4	10,485	-0.04%
2022/04/01	9	28.79	22.2	29.16	29.00	-13.2	10,204	-0.13%
2022/03/31	13	29.35	20	29.48	28.75	-7	9,773	-0.07%
2022/03/30	4	28.35	1.3	28.31	28.45	2.7	8,828	0.03%
2022/03/29	9	28.64	3.1	28.63	28.65	5.9	8,542	0.07%
2022/03/28	4	27.69	13	28.55	28.75	-9	8,081	-0.11%
2022/03/25	4	27.95	10.6	27.75	27.80	-6.6	7,382	-0.09%
2022/03/24	18	27.77	41.1	27.94	27.75	-23.1	7,265	-0.32%
2022/03/23	8	27.09	3	27.05	27.10	5	6,549	0.08%
2022/03/22	12	27.10	21	27.09	27.45	-9	6,329	-0.14%
2022/03/21	10	26.99	30.5	26.61	27.00	-20.5	5,717	-0.36%
2022/03/18	13.3	25.47	2.5	25.60	25.30	10.8	4,929	0.22%
2022/03/17	58	26.00	64	25.77	25.80	-6	4,815	-0.12%
2022/03/16	12	25.75	56	25.78	26.25	-44	3,987	-1.10%
2022/03/15	5	24.11	3	24.00	23.90	2	3,310	0.06%
2022/03/14	5	24.00	0	0.00	24.45	5	3,279	0.15%
2022/03/11	1	24.30	1	24.05	23.95	0	3,267	0.00%
2022/03/10	3.4	24.13	1	24.20	24.15	2.3	3,261	0.07%
2022/03/09	2	24.38	9	24.39	24.45	-7	3,206	-0.22%
2022/03/08	9	23.21	1	23.00	22.85	8	3,085	0.26%
2022/03/07	0	24.30	8	23.94	23.70	-8	3,046	-0.26%
2022/03/04	2	24.68	6	24.63	24.45	-4	3,021	-0.13%
2022/03/03	0	0.00	5	24.22	24.30	-5	2,939	-0.17%
2022/03/01	0	0.00	1	23.70	23.80	-1	2,968	-0.03%
2022/02/25	0	0.00	3	23.40	23.15	-3	3,000	-0.10%
2022/02/24	4	23.20	6	23.60	23.15	-2	3,058	-0.07%
2022/02/22	2	23.85	2	23.75	23.70	0	3,133	0.00%
2022/02/21	2	24.25	7	24.34	24.20	-5	3,242	-0.15%
2022/02/14	0	0.00	4.1	23.70	23.60	-4.1	3,921	-0.10%
2022/02/09	3	24.25	9	24.15	24.25	-6	4,462	-0.14%
2022/02/08	2	24.05	0	0.00	24.15	2	4,596	0.04%
2022/02/07	3	23.75	0	0.00	23.95	3	4,742	0.06%
2022/01/25	4	22.60	2	22.55	22.55	2	5,675	0.04%
2022/01/24	0	0.00	2	23.00	22.95	-2	6,206	-0.03%
2022/01/20	5	23.90	0.1	24.00	23.95	4.9	6,244	0.08%
2022/01/19	1	23.85	3	24.10	23.95	-2	6,273	-0.03%
2022/01/18	0	0.00	3	23.82	23.80	-3	6,247	-0.05%
2022/01/13	1	24.80	0	0.00	24.35	1	6,428	0.02%
2022/01/12	6	24.35	0	0.00	24.20	6	6,560	0.09%
2022/01/11	0	0.00	2	24.30	24.30	-2	6,571	-0.03%
2022/01/10	0.4	24.30	0.2	24.40	24.50	0.2	6,649	0.00%
2022/01/07	0.9	24.45	6	24.25	24.30	-5.1	6,820	-0.07%
2022/01/05	7	24.89	3	25.00	24.80	4	6,871	0.06%
2022/01/04	0	0.00	0	24.70	24.95	0	6,905	0.00%
2022/01/03	1	24.85	0	0.00	24.70	1	6,924	0.01%
2021/12/30	0	0.00	1.2	24.95	24.95	-1.2	6,998	-0.02%
2021/12/29	9	24.81	1	25.00	25.05	8	7,137	0.11%
2021/12/28	6	24.83	4	24.65	24.70	2	7,141	0.03%
2021/12/27	1	24.85	3.2	24.89	24.80	-2.2	7,259	-0.03%
2021/12/24	6	24.88	0	0.00	24.75	6	7,615	0.08%
2021/12/23	0	0.00	1	24.95	24.95	-1	7,758	-0.01%
2021/12/22	7	24.88	0	0.00	24.85	7	7,827	0.09%
2021/12/21	1	24.95	0	0.00	25.05	1	7,840	0.01%
2021/12/20	4	25.43	14	25.41	25.35	-10	7,910	-0.13%
2021/12/17	0.1	24.80	10	24.73	24.65	-9.9	7,703	-0.13%
2021/12/16	1	24.35	0	0.00	24.30	1	7,643	0.01%
2021/12/15	0	0.00	6	24.25	24.30	-6	7,698	-0.08%
2021/12/14	10	24.36	0	0.00	24.20	10	7,866	0.13%
2021/12/13	2	24.95	1	24.80	24.80	1	8,197	0.01%
2021/12/10	11	24.62	1	24.70	24.65	10	8,217	0.12%
2021/12/09	0	0.00	16	24.78	24.55	-16	8,237	-0.19%
2021/12/08	1	24.30	0	0.00	24.30	1	8,224	0.01%
2021/12/06	5	24.05	0	0.00	24.00	5	8,202	0.06%
2021/12/02	0	0.00	1	24.05	24.15	-1	8,218	-0.01%
2021/12/01	7	24.35	0	0.00	24.35	7	8,225	0.09%
2021/11/29	6	24.18	24	23.96	24.25	-18	8,258	-0.22%
2021/11/26	17	24.67	2	24.60	24.55	15	8,247	0.18%
2021/11/25	3	25.05	1	25.05	25.00	2	8,236	0.02%
2021/11/24	2	25.10	16.2	25.16	25.05	-14.2	8,274	-0.17%
2021/11/23	0	0.00	2	24.95	24.80	-2	8,269	-0.02%
2021/11/22	12	25.09	2	25.05	25.10	10	8,299	0.12%
2021/11/19	8.1	25.20	4	25.15	25.05	4.1	8,309	0.05%
2021/11/18	4	25.11	18	25.35	25.45	-14	8,303	-0.17%
2021/11/17	19	24.94	0	0.00	24.80	19	8,230	0.23%
2021/11/16	3.4	25.11	2	25.05	25.05	1.4	8,189	0.02%
2021/11/15	15	25.03	6	24.95	25.00	9	8,180	0.11%
2021/11/12	6	26.73	5	26.27	26.20	1	8,018	0.01%
2021/11/11	4	27.21	2	27.00	27.00	2	7,911	0.03%
2021/11/10	27	27.13	1	27.00	27.05	26	7,949	0.33%
2021/11/09	4.3	27.63	8	27.70	27.60	-3.7	7,845	-0.05%
2021/11/08	10	27.54	4	27.55	27.25	6	7,679	0.08%
2021/11/05	7	27.46	6	27.53	27.35	1	7,642	0.01%
2021/11/04	21	28.03	7	28.03	27.90	14	7,595	0.18%
2021/11/03	15	27.78	5	27.95	28.05	10	7,524	0.13%
2021/11/02	134	27.88	111	27.13	27.75	23	7,250	0.32%	大買/大賣/
2021/11/01	12	27.00	24	26.83	27.20	-12	6,671	-0.18%
2021/10/29	1	24.70	0	0.00	24.75	1	6,307	0.02%
2021/10/28	1	25.05	0	0.00	25.05	1	6,756	0.01%
2021/10/26	3	25.07	0	0.00	25.10	3	6,809	0.04%
2021/10/21	3	25.95	2	25.50	25.50	1	7,011	0.01%
2021/10/20	0	0.00	4	25.91	26.35	-4	6,926	-0.06%
2021/10/15	4	25.75	2	25.70	25.30	2	6,979	0.03%
2021/10/14	3	24.35	0	0.00	24.65	3	6,956	0.04%
2021/10/13	0	0.00	5	24.80	24.55	-5	7,165	-0.07%
2021/10/12	3	25.65	3	25.45	25.30	0	7,243	0.00%
2021/10/07	6	26.10	7	25.94	26.10	-1	7,418	-0.01%
2021/10/06	14	25.50	15	25.61	25.55	-1	7,528	-0.01%
2021/10/05	2	24.55	0	0.00	25.00	2	7,713	0.03%
2021/10/04	5	25.10	0	0.00	24.80	5	7,782	0.06%
2021/10/01	5	27.09	4	27.36	26.15	1	7,827	0.01%
2021/09/30	1	26.80	1.2	26.81	26.75	-0.2	7,689	0.00%
2021/09/29	1	26.35	5	26.50	26.55	-4	7,694	-0.05%
2021/09/28	2	25.90	0	0.00	26.20	2	7,782	0.03%
2021/09/27	1	26.35	6	26.01	26.35	-5	8,029	-0.06%
2021/09/24	0	0.00	3	25.25	25.20	-3	8,368	-0.04%
2021/09/23	1	25.15	0	0.00	25.20	1	9,097	0.01%
2021/09/22	6	25.18	0	0.00	25.15	6	10,530	0.06%
2021/09/16	22	27.28	20	27.14	26.95	2	11,377	0.02%
2021/09/14	1	26.25	1	25.75	25.80	0	11,464	0.00%
2021/09/13	0	0.00	7	26.01	26.20	-7	11,873	-0.06%
2021/09/10	8	25.72	0	0.00	25.60	8	12,116	0.07%
2021/09/09	0	24.95	0	0.00	25.30	0	12,387	0.00%
2021/09/08	6	24.88	2	25.10	24.80	4	12,510	0.03%
2021/09/07	6	25.80	20	25.65	25.80	-14	12,853	-0.11%
2021/09/06	1	26.00	0	0.00	25.50	1	13,110	0.01%
2021/09/03	1	26.05	0	0.00	26.05	1	13,308	0.01%
2021/09/02	5	26.30	7	26.28	26.25	-2	13,506	-0.01%
2021/08/31	0	0.00	1	26.50	26.55	-1	13,779	-0.01%
2021/08/30	1	26.00	1	26.35	26.05	0	14,013	0.00%
2021/08/27	0	0.00	1	25.80	26.05	-1	14,229	-0.01%
2021/08/26	2	26.23	1	25.80	25.55	1	14,485	0.01%
2021/08/25	0	0.00	10	25.45	25.70	-10	14,827	-0.07%
2021/08/24	5	25.15	5	25.40	25.35	0	15,153	0.00%
2021/08/23	11	25.06	1	25.10	25.15	10	15,967	0.06%
2021/08/20	2	24.13	0	0.00	24.25	2	16,902	0.01%
2021/08/19	1	24.60	0	0.00	24.05	1	17,534	0.01%
2021/08/18	2	24.80	2	23.80	25.05	0	18,007	0.00%
2021/08/17	4	24.61	0	0.00	24.20	4	18,263	0.02%
2021/08/16	3	24.87	1	24.70	24.75	2	18,509	0.01%
2021/08/13	1	26.20	0	0.00	26.10	1	18,716	0.01%
2021/08/11	1	27.50	10	27.10	26.65	-9	20,136	-0.04%
2021/08/10	2.2	27.50	0	0.00	27.45	2.2	20,604	0.01%
2021/08/09	0	0.00	2	28.40	28.20	-2	21,128	-0.01%
2021/08/06	6	28.10	4	28.30	28.05	2	21,907	0.01%
2021/08/05	2	28.30	1	28.40	28.15	1	22,721	0.00%
2021/08/04	1	28.80	3	28.75	28.70	-2	23,284	-0.01%
2021/08/03	15	29.10	9	28.87	29.20	6	24,071	0.02%
2021/08/02	1	27.90	3	27.67	27.90	-2	24,733	-0.01%
2021/07/30	1	27.45	5	27.60	27.20	-4	25,744	-0.02%
2021/07/28	4	27.60	0	0.00	27.00	4	29,707	0.01%
2021/07/27	2	27.65	21	27.99	27.75	-19	30,748	-0.06%
2021/07/26	0	0.00	1	28.00	27.70	-1	31,611	0.00%
2021/07/23	1	27.80	0	0.00	27.70	1	33,122	0.00%
2021/07/22	0	0.00	2	27.35	27.05	-2	34,888	-0.01%
2021/07/21	5	28.15	0	0.00	27.25	5	36,962	0.01%
2021/07/20	1	28.35	6.2	28.10	28.10	-5.2	38,096	-0.01%
2021/07/19	3	29.27	3	29.03	28.95	0	39,502	0.00%
2021/07/16	0	0.00	6	28.99	28.90	-6	41,385	-0.01%
2021/07/15	2	28.55	13	28.29	28.95	-11	41,753	-0.03%
2021/07/14	1	27.75	0	0.00	27.80	1	42,839	0.00%
2021/07/13	7	28.30	9	29.12	28.30	-2	43,760	0.00%
2021/07/12	9	29.15	5	29.94	29.15	4	44,544	0.01%
2021/07/09	0	0.00	1	28.70	28.80	-1	44,484	0.00%
2021/07/08	21	29.26	5	28.85	29.30	16	44,900	0.04%
2021/07/07	10.1	28.49	5	28.50	28.40	5.1	45,354	0.01%
2021/07/06	5	29.52	4	29.28	29.10	1	46,245	0.00%
2021/07/05	9	29.81	4	29.55	29.55	5	46,413	0.01%
2021/07/02	43	29.90	44	30.28	29.65	-1	46,846	0.00%
2021/07/01	1	30.30	18	30.20	29.50	-17	47,282	-0.04%
2021/06/30	39	31.15	68.2	30.85	30.50	-29.2	46,959	-0.06%
2021/06/29	56.2	30.80	60.2	30.84	31.30	-4	46,253	-0.01%
2021/06/28	21	29.66	28	29.44	29.90	-7	44,851	-0.02%
2021/06/25	3	28.75	10	28.71	28.20	-7	44,130	-0.02%
2021/06/24	2	27.85	8	28.13	28.45	-6	44,060	-0.01%
2021/06/23	7	27.71	5	27.54	27.45	2	43,780	0.00%
2021/06/22	36	27.73	1	27.80	27.70	35	43,618	0.08%
2021/06/21	12	26.65	10	27.01	26.75	2	43,200	0.00%
2021/06/18	16	27.97	9.3	27.70	27.55	6.8	42,998	0.02%
2021/06/17	11	28.34	5	28.25	28.45	6	42,814	0.01%
2021/06/16	9	28.84	11	29.53	28.35	-2	42,749	0.00%
2021/06/15	2	29.13	7	29.11	29.20	-5	42,399	-0.01%
2021/06/11	11	28.86	3	28.87	28.40	8	42,182	0.02%
2021/06/09	2	28.50	3	28.42	28.50	-1	41,841	0.00%
2021/06/08	3	29.30	10	29.45	28.95	-7	41,819	-0.02%
2021/06/07	5	28.79	6	28.80	29.00	-1	41,699	0.00%
2021/06/04	24.3	29.27	14	29.16	28.70	10.3	41,580	0.02%
2021/06/03	7	29.69	16.1	29.86	29.65	-9.1	41,396	-0.02%
2021/06/02	14	29.46	17.1	29.35	29.65	-3.1	41,181	-0.01%
2021/06/01	11	29.05	20	28.98	29.15	-9	40,922	-0.02%
2021/05/31	8	29.56	26	29.79	29.30	-18	40,676	-0.04%
2021/05/28	82.1	28.76	71	28.30	28.25	11.1	40,142	0.03%
2021/05/27	38	27.20	46	27.26	26.90	-8	39,266	-0.02%
2021/05/26	26	26.43	21	26.43	26.80	5	38,735	0.01%
2021/05/25	9	25.56	0	0.00	25.80	9	38,339	0.02%
2021/05/24	1	25.45	11	25.64	25.65	-10	38,199	-0.03%
2021/05/21	8	25.01	3	25.08	25.30	5	38,032	0.01%
2021/05/20	15	25.01	36	24.98	24.55	-21	37,934	-0.06%
2021/05/19	81.6	25.56	47	25.58	25.90	34.6	37,474	0.09%
2021/05/18	6	24.03	23	23.25	24.30	-17	36,681	-0.05%
2021/05/17	17	22.51	44.1	22.24	22.10	-27.1	36,245	-0.07%
2021/05/14	20	25.38	24	25.98	24.55	-4	35,672	-0.01%
2021/05/13	46	25.93	38	25.60	25.35	8	34,903	0.02%
2021/05/12	19.1	28.35	11	28.40	28.15	8.1	34,109	0.02%
2021/05/11	47	32.84	38.5	32.29	31.25	8.5	33,480	0.03%
2021/05/10	20	35.09	11.1	34.67	34.70	8.9	32,591	0.03%
2021/05/07	86	34.25	30	33.44	33.40	56	31,538	0.18%
2021/05/06	103	35.86	106	35.61	34.10	-3	30,530	-0.01%	大買/大賣/
2021/05/05	32	33.61	28.1	33.40	34.10	3.9	28,108	0.01%
2021/05/04	12	30.90	40	31.86	31.00	-28	26,584	-0.11%
2021/05/03	32.5	34.15	30.3	34.43	33.00	2.2	25,599	0.01%
2021/04/29	73	34.42	81	34.44	34.50	-8	25,240	-0.03%
2021/04/28	53	34.86	57	34.95	35.30	-4	23,841	-0.02%
2021/04/27	82.1	31.50	35	31.66	32.45	47.1	22,174	0.21%
2021/04/26	22	28.99	38.4	28.82	29.65	-16.4	20,154	-0.08%
2021/04/23	51.2	27.45	37	27.35	27.00	14.2	19,023	0.07%
2021/04/22	58	26.54	94	26.40	27.10	-36	17,660	-0.20%
2021/04/21	28	25.09	23	25.12	24.90	5	15,604	0.03%
2021/04/20	90.3	25.22	26	24.88	25.00	64.3	15,167	0.42%
2021/04/19	12	24.47	74	24.32	24.95	-62	14,057	-0.44%
2021/04/16	50	22.57	44	22.28	22.70	6	13,045	0.05%
2021/04/15	16	21.04	20.5	21.20	21.15	-4.5	12,194	-0.04%
2021/04/14	54	20.80	35	20.38	20.70	19	12,258	0.16%
2021/04/13	49	21.78	24	21.98	21.60	25	11,966	0.21%
2021/04/12	11	22.21	154.3	21.84	22.20	-143.3	11,508	-1.25%	大賣/鉅額交易
2021/04/09	30.4	20.70	27	20.75	20.55	3.4	10,573	0.03%
2021/04/08	92	21.31	73	21.35	21.10	19	10,310	0.18%
2021/04/07	34	20.54	16	20.77	21.00	18	9,823	0.18%
2021/04/06	12	19.92	14	20.00	19.80	-2	9,588	-0.02%
2021/04/01	0	0.00	2	19.65	19.70	-2	9,580	-0.02%
2021/03/31	11	19.80	26	19.84	19.80	-15	9,645	-0.16%
2021/03/30	10	19.70	1	19.75	19.75	9	9,716	0.09%
2021/03/29	4	19.90	19	19.95	19.90	-15	9,995	-0.15%
2021/03/25	1	19.30	0	0.00	19.10	1	10,195	0.01%
2021/03/23	11	19.38	0	0.00	19.30	11	10,399	0.11%
2021/03/22	1	19.75	10	19.60	19.75	-9	10,461	-0.09%
2021/03/19	11	19.25	12	19.24	19.25	-1	10,574	-0.01%
2021/03/17	6	19.45	7	19.45	19.45	-1	10,864	-0.01%
2021/03/15	21	19.80	10	20.05	19.75	11	11,333	0.10%
2021/03/12	10	19.70	11	19.86	19.70	-1	11,609	-0.01%
2021/03/11	1	19.50	4	19.50	19.35	-3	11,871	-0.03%
2021/03/10	10	19.57	0	0.00	19.50	10	11,945	0.08%
2021/03/09	0	0.00	3	18.95	19.00	-3	12,019	-0.02%
2021/03/08	4	19.41	0	0.00	19.20	4	12,130	0.03%
2021/03/05	19	19.57	1	19.30	19.30	18	12,435	0.14%
2021/03/04	12	20.08	0	0.00	20.05	12	12,882	0.09%
2021/03/03	28	20.28	36	20.30	20.20	-8	13,743	-0.06%
2021/03/02	2	20.25	0	0.00	19.70	2	13,676	0.01%
2021/02/26	21	20.15	30	20.20	20.05	-9	14,145	-0.06%
2021/02/25	1	20.05	0	0.00	20.10	1	14,217	0.01%
2021/02/24	12	20.13	17	20.18	20.00	-5	14,252	-0.04%
2021/02/23	4	20.20	8	20.08	20.00	-4	14,186	-0.03%
2021/02/22	1	20.00	27	20.04	20.10	-26	14,303	-0.18%
2021/02/19	2	19.55	10	19.53	19.65	-8	14,180	-0.06%
2021/02/18	0	0.00	6	19.50	19.60	-6	14,283	-0.04%
2021/02/17	1	19.20	33	19.15	19.25	-32	14,352	-0.22%
2021/02/05	2	18.60	1	18.60	18.50	1	14,434	0.01%
2021/02/04	0	0.00	5	18.63	18.60	-5	14,728	-0.03%
2021/02/02	0	0.00	3	18.30	18.30	-3	15,281	-0.02%
2021/02/01	1	17.55	0	0.00	18.00	1	15,529	0.01%
2021/01/29	53	18.23	50	18.40	18.00	3	15,765	0.02%
2021/01/28	1	18.30	11	18.33	18.15	-10	16,275	-0.06%
2021/01/27	1	18.60	0	0.00	18.60	1	16,530	0.01%
2021/01/26	1	18.90	1	18.95	18.80	0	16,971	0.00%
2021/01/25	4	19.15	0	0.00	19.25	4	17,313	0.02%
2021/01/22	43	19.09	64	19.00	19.20	-21	17,522	-0.12%
2021/01/21	0	0.00	8	17.52	18.10	-8	17,231	-0.05%
2021/01/20	13	17.80	22	17.40	17.35	-9	17,754	-0.05%
2021/01/19	9	18.46	6	18.75	18.35	3	18,033	0.02%
2021/01/18	6	17.68	8	18.14	18.00	-2	18,167	-0.01%
2021/01/15	33	18.06	21	18.25	17.85	12	18,560	0.06%
2021/01/14	19	18.63	0	0.00	18.65	19	18,778	0.10%
2021/01/13	1.2	18.78	11	18.70	18.70	-9.8	18,975	-0.05%
2021/01/12	28	18.73	5	18.82	18.60	23	19,213	0.12%
2021/01/11	0	0.00	10	19.10	19.10	-10	19,920	-0.05%
2021/01/08	37	18.98	13	18.94	18.90	24	20,718	0.12%
2021/01/07	11	19.43	27	19.38	19.45	-16	22,688	-0.07%
2021/01/06	31	19.05	1	18.70	18.70	30	24,370	0.12%
2021/01/05	8	19.53	6	19.40	19.45	2	25,785	0.01%
2021/01/04	5	19.88	0	0.00	19.70	5	27,448	0.02%
2020/12/31	1	20.05	2	20.18	20.10	-1	28,462	0.00%
2020/12/30	33	20.39	1	20.35	20.30	32	28,741	0.11%
2020/12/29	24	20.48	24	20.78	20.45	0	29,676	0.00%
2020/12/28	24	20.19	4	20.29	20.15	20	29,606	0.07%
2020/12/25	5	20.26	0	0.00	20.20	5	29,736	0.02%
2020/12/24	0	0.00	31	20.18	20.05	-31	30,004	-0.10%
2020/12/23	30	20.37	3	20.15	20.20	27	30,378	0.09%
2020/12/22	5	19.92	10	20.14	19.60	-5	30,648	-0.02%
2020/12/21	2	20.40	2	20.20	20.35	0	30,718	0.00%
2020/12/18	2	19.98	16	19.97	19.80	-14	30,755	-0.05%
2020/12/17	14	19.73	0.2	19.80	19.75	13.8	30,826	0.04%
2020/12/16	1	19.95	2	20.00	19.95	-1	30,903	0.00%
2020/12/15	6	19.78	1	20.20	19.70	5	31,315	0.02%
2020/12/14	10	19.75	5	20.06	20.30	5	31,321	0.02%
2020/12/11	12	20.09	3	20.80	20.05	9	31,531	0.03%
2020/12/10	24	20.80	43	20.90	20.50	-19	32,173	-0.06%
2020/12/09	23	20.85	29	21.04	20.55	-6	32,638	-0.02%
2020/12/08	54	21.07	56	21.25	20.95	-2	34,293	-0.01%
2020/12/07	14	20.88	18	21.19	20.85	-4	34,691	-0.01%
2020/12/04	8	20.65	6	20.66	20.65	2	35,454	0.01%
2020/12/03	2	20.65	0	0.00	20.60	2	36,695	0.01%
2020/12/02	12	20.75	1	20.75	20.60	11	37,887	0.03%
2020/12/01	50	21.00	35	20.98	20.85	15	38,339	0.04%
2020/11/30	41	21.34	35	21.39	21.35	6	38,761	0.02%
2020/11/27	57	20.82	104	20.83	20.80	-47	38,628	-0.12%	大賣/
2020/11/26	23	19.93	9	19.84	19.85	14	38,010	0.04%
2020/11/25	10	20.08	17	19.82	19.90	-7	38,502	-0.02%
2020/11/24	0	0.00	2	19.40	19.45	-2	38,115	-0.01%
2020/11/23	2	19.03	23.6	19.22	19.15	-21.6	38,060	-0.06%
2020/11/20	12	18.90	8	19.00	19.00	4	38,056	0.01%
2020/11/19	11	19.16	22	19.16	19.20	-11	38,234	-0.03%
2020/11/18	12	18.85	5	18.85	18.85	7	38,335	0.02%
2020/11/17	17	18.91	21	19.00	18.90	-4	38,556	-0.01%
2020/11/16	22	19.11	10	19.08	18.85	12	38,716	0.03%
2020/11/13	2	19.35	21	19.08	19.35	-19	39,033	-0.05%
2020/11/12	37	18.79	44	18.80	18.70	-7	39,568	-0.02%
2020/11/11	7	19.30	13	19.10	19.20	-6	39,631	-0.02%
2020/11/10	28	19.63	19	19.48	19.20	9	39,666	0.02%
2020/11/09	16	20.19	18	20.05	20.10	-2	39,412	-0.01%
2020/11/06	67	20.27	0	0.00	20.15	67	39,594	0.17%
2020/11/05	42	20.60	64	20.65	20.45	-22	40,590	-0.05%
2020/11/04	40	20.15	10	20.35	20.05	30	40,637	0.07%
2020/11/03	9	20.52	26	20.77	20.45	-17	41,046	-0.04%
2020/11/02	34	19.76	42.4	19.87	19.95	-8.4	40,889	-0.02%
2020/10/30	25	20.57	24	20.84	20.10	1	40,665	0.00%
2020/10/29	48	20.48	54	20.63	20.60	-6	41,076	-0.01%
2020/10/28	79	20.69	80	20.91	20.60	-1	41,354	0.00%
2020/10/27	54	20.68	35	20.82	20.45	19	40,705	0.05%
2020/10/26	52	20.66	30	20.82	20.60	22	40,295	0.05%
2020/10/23	25	21.03	39	21.00	20.85	-14	40,027	-0.03%
2020/10/22	24	20.38	3	20.93	20.60	21	39,509	0.05%
2020/10/21	20	20.70	34	20.83	20.55	-14	39,134	-0.04%
2020/10/20	15	20.66	27	20.80	20.85	-12	38,902	-0.03%
2020/10/19	44	20.97	66	21.08	21.10	-22	38,609	-0.06%
2020/10/16	66	21.25	82	21.24	20.60	-16	37,892	-0.04%
2020/10/15	94	21.55	97	21.76	21.85	-3	37,047	-0.01%
2020/10/14	112	21.38	51	21.47	21.00	61	34,946	0.17%	大買/
2020/10/13	44	20.14	13	20.02	20.00	31	32,964	0.09%
2020/10/12	55	19.47	70	19.82	20.45	-15	31,353	-0.05%
2020/10/08	27	18.57	59	18.76	18.60	-32	29,686	-0.11%
2020/10/07	34	17.92	4	17.86	17.85	30	28,511	0.11%
2020/10/06	52	18.05	29.4	17.96	17.80	22.6	28,220	0.08%
2020/10/05	0	0.00	13	17.25	17.55	-13	27,286	-0.05%
2020/09/30	8	16.98	3	17.10	17.10	5	27,209	0.02%
2020/09/29	14	17.05	9	17.47	16.80	5	27,101	0.02%
2020/09/28	4	16.78	28	17.00	17.00	-24	26,757	-0.09%
2020/09/25	14	16.69	75	16.81	16.10	-61	26,283	-0.23%
2020/09/24	19	17.02	2	16.93	16.75	17	25,687	0.07%
2020/09/23	5	16.85	27	17.03	17.05	-22	25,407	-0.09%
2020/09/22	17	16.61	4	16.80	16.85	13	25,149	0.05%
2020/09/21	10	17.00	11	16.87	16.85	-1	25,138	0.00%
2020/09/18	24	17.23	16	17.34	17.00	8	24,931	0.03%
2020/09/17	7	17.07	66	17.09	17.00	-59	24,366	-0.24%
2020/09/16	17	16.87	25	16.98	17.05	-8	24,148	-0.03%
2020/09/15	35	17.27	37	17.36	17.00	-2	23,753	-0.01%
2020/09/14	14	16.79	38	16.65	16.60	-24	22,933	-0.10%
2020/09/11	117	17.90	70.1	17.80	17.45	46.9	22,205	0.21%	大買/
2020/09/10	31	16.87	45.1	16.98	17.05	-14.1	20,392	-0.07%
2020/09/09	34	16.38	63	16.72	16.80	-29	19,644	-0.15%
2020/09/08	81	16.57	65	16.24	16.05	16	18,507	0.09%
2020/09/07	28	16.39	85.4	16.51	16.90	-57.4	17,118	-0.34%
2020/09/04	53	15.38	46	15.40	15.40	7	15,736	0.04%
2020/09/03	68	15.39	28	15.43	15.55	40	15,095	0.26%
2020/09/02	19	15.02	15	15.05	15.15	4	14,301	0.03%
2020/09/01	16	14.70	2	14.70	14.65	14	13,840	0.10%
2020/08/31	12	15.10	52.6	15.01	14.95	-40.6	13,480	-0.30%
2020/08/28	14	14.31	32	14.53	14.45	-18	12,728	-0.14%
2020/08/27	28	14.54	21	14.52	14.35	7	12,568	0.06%
2020/08/26	2	14.60	18	14.71	14.60	-16	12,399	-0.13%
2020/08/25	29	14.59	41.4	14.64	14.60	-12.4	12,238	-0.10%
2020/08/24	19	14.42	7	14.46	14.55	12	11,913	0.10%
2020/08/21	13	14.25	26	14.45	14.40	-13	11,655	-0.11%
2020/08/20	22	13.90	22	13.91	13.90	0	11,333	0.00%
2020/08/19	20	14.64	15	14.49	14.35	5	10,965	0.05%
2020/08/18	10	14.85	21	14.92	14.85	-11	10,457	-0.11%
2020/08/17	15	14.40	46	14.27	14.40	-31	9,697	-0.32%
2020/08/14	24	13.96	15	14.03	13.90	9	9,298	0.10%
2020/08/13	37	13.87	3	13.95	13.70	34	9,005	0.38%
2020/08/12	14	14.17	44	14.04	14.10	-30	8,795	-0.34%
2020/08/11	90	14.64	29	14.52	14.20	61	8,377	0.73%
2020/08/10	11	14.83	20.2	14.66	15.05	-9.2	7,094	-0.13%
2020/08/07	66	13.47	42	13.57	13.70	24	6,479	0.37%
2020/08/06	51	12.83	134	13.01	13.10	-83	5,856	-1.42%	大賣/
2020/08/05	22	12.73	24	12.88	12.90	-2	5,551	-0.04%
2020/08/04	44	12.79	8	12.94	12.85	36	5,409	0.67%
2020/08/03	84	11.82	22	11.99	12.30	62	4,639	1.34%
2020/07/31	0	0.00	2	11.15	11.20	-2	4,074	-0.05%
2020/07/30	10	11.20	12	11.08	11.10	-2	4,377	-0.05%
2020/07/29	0	0.00	5	11.05	10.90	-5	4,512	-0.11%
2020/07/28	5	10.60	0	0.00	10.75	5	4,506	0.11%
2020/07/24	5	11.10	0	0.00	10.95	5	4,486	0.11%
2020/07/22	13	11.27	5.1	11.15	11.15	7.9	4,464	0.18%
2020/07/16	0	0.00	12	11.15	11.15	-12	4,364	-0.27%
2020/07/15	10	11.50	18	11.42	11.25	-8	4,316	-0.19%
2020/07/14	1	11.20	10	11.20	11.15	-9	4,151	-0.22%
2020/07/13	10	11.31	14.4	11.29	11.25	-4.4	4,121	-0.11%
2020/07/10	4	11.60	10	11.15	11.20	-6	4,071	-0.15%
2020/07/09	15	11.53	8	11.30	11.70	7	3,952	0.18%
2020/07/08	21	11.16	16.1	11.08	11.20	4.9	3,630	0.13%
2020/07/07	0	0.00	17	10.95	10.95	-17	3,524	-0.48%
2020/07/03	2	10.85	0	0.00	10.85	2	3,481	0.06%
2020/07/01	5	10.75	5	10.80	10.90	0	3,448	0.00%
2020/06/30	12	10.94	12	10.90	10.85	0	3,416	0.00%
2020/06/19	10	10.55	0	0.00	10.60	10	3,280	0.30%
2020/06/18	3	10.55	0	0.00	10.60	3	3,249	0.09%
2020/06/17	0	0.00	3	10.90	10.65	-3	3,227	-0.09%
2020/06/16	2	10.40	0	0.00	10.40	2	3,116	0.06%
2020/06/15	2	10.25	0	0.00	10.25	2	3,177	0.06%
2020/06/12	3	10.20	0	0.00	10.25	3	3,202	0.09%
2020/06/11	2	10.75	0	0.00	10.40	2	3,232	0.06%
2020/06/09	0	0.00	2	10.95	10.90	-2	3,259	-0.06%
2020/06/08	0	0.00	1	10.95	10.85	-1	3,295	-0.03%
2020/06/04	0	0.00	0.3	10.80	10.80	-0.3	3,326	-0.01%
2020/05/29	0	0.00	2	10.85	10.80	-2	3,325	-0.06%
2020/05/25	0	0.00	2	10.70	10.70	-2	3,271	-0.06%
2020/05/22	2	10.40	0	0.00	10.30	2	3,226	0.06%
2020/05/20	2	10.60	0	0.00	10.60	2	3,208	0.06%
2020/05/18	2	10.75	3	10.88	10.75	-1	3,178	-0.03%
2020/05/15	1	10.40	0	0.00	10.40	1	3,123	0.03%
2020/05/14	3	10.57	10	10.75	10.50	-7	3,102	-0.23%
2020/05/13	0	0.00	2	10.90	10.95	-2	3,060	-0.07%
2020/05/12	7	10.67	0	0.00	10.65	7	2,986	0.23%
2020/05/11	0	0.00	9	10.94	10.95	-9	2,978	-0.30%
2020/05/07	16	10.56	0	0.00	10.65	16	2,927	0.55%
2020/05/06	1	10.70	6	11.01	10.60	-5	2,909	-0.17%
2020/05/05	1	10.15	25	10.16	10.65	-24	2,599	-0.92%
2020/05/04	5	9.66	10	9.77	9.69	-5	2,448	-0.20%
2020/04/30	4	9.84	0	0.00	9.85	4	2,459	0.16%
2020/04/29	0	0.00	5	9.71	9.71	-5	2,468	-0.20%
2020/04/22	0	0.00	10	9.00	9.03	-10	2,659	-0.38%
2020/04/16	0	0.00	2	9.29	9.30	-2	2,873	-0.07%
2020/04/15	0	0.00	0.2	9.37	9.35	-0.2	2,896	-0.01%
2020/04/14	2	9.15	2	9.28	9.31	0	2,908	0.00%
2020/04/10	2	9.05	0	0.00	9.17	2	2,931	0.07%
2020/04/07	10	8.49	0	0.00	8.50	10	2,997	0.33%
2020/04/06	0	0.00	5	8.44	8.42	-5	3,051	-0.16%
2020/04/01	0	0.00	2.1	8.32	8.38	-2.1	3,094	-0.07%
2020/03/30	5	8.14	5	8.23	8.28	0	3,126	0.00%
2020/03/27	5	8.30	2	8.35	8.28	3	3,348	0.09%
2020/03/26	20	8.16	20	8.17	8.20	0	3,430	0.00%
2020/03/20	20	7.58	0	0.00	7.51	20	3,451	0.58%
2020/03/19	10	7.22	21	7.14	6.97	-11	3,423	-0.32%
2020/03/17	10	7.81	10	7.77	7.66	0	3,319	0.00%
2020/03/12	0	0.00	6	9.03	9.00	-6	3,163	-0.19%
2020/03/11	1	9.75	0	0.00	9.62	1	3,108	0.03%
2020/03/10	30	9.45	30	9.48	9.61	0	3,089	0.00%
2020/03/09	20	9.80	20	9.93	9.70	0	3,046	0.00%
2020/03/06	10	10.05	0	0.00	10.05	10	3,010	0.33%
2020/03/05	0	0.00	21	10.13	10.10	-21	3,005	-0.70%
2020/03/04	30	10.05	30	10.03	10.05	0	3,006	0.00%
2020/03/03	20	10.20	10	10.25	10.10	10	2,978	0.34%
2020/03/02	10	10.10	22	10.05	10.05	-12	2,970	-0.40%
2020/02/27	10	10.30	10	10.35	10.15	0	2,932	0.00%
2020/02/26	33	10.38	30	10.42	10.40	3	2,909	0.10%
2020/02/25	30	10.37	22	10.40	10.40	8	2,989	0.27%
2020/02/24	20	10.60	30	10.62	10.55	-10	2,975	-0.34%
2020/02/21	20	10.68	20	10.73	10.70	0	2,952	0.00%
2020/02/20	10	10.70	10	10.75	10.70	0	2,948	0.00%
2020/02/19	20	10.73	20	10.70	10.70	0	2,944	0.00%
2020/02/18	30	10.60	30	10.65	10.60	0	2,933	0.00%
2020/02/17	22	10.60	20	10.65	10.60	2	2,931	0.07%
2020/02/14	10	10.80	10	10.85	10.75	0	2,939	0.00%
2020/02/13	30	10.82	30.1	10.82	10.80	-0.1	2,962	0.00%
2020/02/12	1	10.75	0	0.00	10.75	1	2,935	0.03%
2020/02/11	20	10.78	20	10.80	10.75	0	2,913	0.00%
2020/02/10	10	10.70	10	10.75	10.70	0	2,900	0.00%
2020/02/07	7	10.89	0	0.00	10.85	7	2,894	0.24%
2020/02/06	15	11.10	0	0.00	11.05	15	2,909	0.52%
2020/02/05	27	11.10	20	11.23	11.00	7	2,889	0.24%
2020/02/04	10	11.15	10	11.10	11.15	0	2,859	0.00%
2020/02/03	5	10.65	5	10.95	10.90	0	2,993	0.00%
2020/01/31	30	11.25	30	11.32	11.25	0	2,950	0.00%
2020/01/30	24	11.22	0	0.00	11.05	24	2,920	0.82%
2020/01/20	1	11.95	0	0.00	11.95	1	2,828	0.04%
2020/01/16	20	12.03	15	11.93	12.00	5	2,755	0.18%
2020/01/15	1	11.75	0	0.00	11.80	1	2,651	0.04%
2020/01/14	10	11.84	10.1	11.85	11.80	-0.1	2,591	0.00%
2020/01/13	2	11.80	29	11.73	11.85	-27	2,536	-1.06%
2020/01/09	0	0.00	0.1	11.25	11.35	-0.1	2,377	0.00%
2020/01/07	7	11.20	0	0.00	11.35	7	2,391	0.29%
2020/01/06	2	11.25	0	0.00	11.25	2	2,374	0.08%
2020/01/03	5	11.40	5	11.60	11.50	0	2,340	0.00%
2020/01/02	0	0.00	12.1	11.49	11.50	-12.1	2,340	-0.52%
2019/12/30	0	0.00	15	11.44	11.40	-15	2,244	-0.67%
2019/12/27	0	0.00	17	11.24	11.25	-17	2,164	-0.79%
2019/12/25	10	11.10	0	0.00	11.05	10	2,092	0.48%
2019/12/24	16	11.28	7	11.31	11.15	9	2,058	0.44%
2019/12/23	12	10.86	17	10.95	11.10	-5	1,822	-0.27%
2019/12/20	0	0.00	1	10.75	10.75	-1	1,702	-0.06%
2019/12/18	0	0.00	2	10.70	10.75	-2	1,686	-0.12%
2019/12/13	1	10.55	0	0.00	10.50	1	1,768	0.06%
2019/12/06	0	0.00	10	10.50	10.45	-10	1,775	-0.56%
2019/12/04	2	10.50	0	0.00	10.50	2	1,762	0.11%
2019/12/03	20	10.55	45	10.57	10.55	-25	1,768	-1.41%
2019/11/28	10	10.70	10	10.75	10.65	0	1,841	0.00%
2019/11/26	20	10.73	15	10.73	10.70	5	1,834	0.27%
2019/11/25	10	10.70	0	0.00	10.70	10	1,822	0.55%
2019/11/22	7	10.79	12	10.72	10.70	-5	1,809	-0.28%
2019/11/21	10	10.60	20	10.63	10.60	-10	1,724	-0.58%
2019/11/20	10	10.60	6	10.65	10.55	4	1,773	0.23%
2019/11/19	0	0.00	4	10.65	10.60	-4	1,797	-0.22%
2019/11/18	20	10.60	10	10.65	10.60	10	1,810	0.55%
2019/11/14	0	0.00	0.1	10.65	10.65	-0.1	1,805	0.00%
2019/11/13	10	10.75	0	0.00	10.70	10	1,799	0.56%
2019/11/12	10	10.70	14.1	10.70	10.70	-4.1	1,778	-0.23%
2019/11/07	0	0.00	5	10.60	10.60	-5	1,753	-0.29%
2019/11/06	0	0.00	2	10.65	10.65	-2	1,746	-0.11%
2019/11/05	1	10.75	10	10.65	10.65	-9	1,725	-0.52%
2019/11/04	2	10.55	0	0.00	10.55	2	1,688	0.12%
2019/11/01	15	10.60	5	10.65	10.60	10	1,706	0.59%
2019/10/31	6	10.80	16	10.85	10.65	-10	1,739	-0.57%
2019/10/30	10	10.55	10	10.60	10.60	0	1,578	0.00%
2019/10/29	0	0.00	2	10.50	10.45	-2	1,577	-0.13%
2019/10/25	0	0.00	0.6	10.60	10.60	-0.6	1,601	-0.04%
2019/10/23	0	0.00	1	10.60	10.60	-1	1,623	-0.06%
2019/10/22	1	10.55	0.4	10.60	10.55	0.6	1,641	0.04%
2019/10/18	2	10.60	3	10.60	10.40	-1	1,743	-0.06%
2019/10/16	3	10.65	1	10.85	10.65	2	1,764	0.11%
2019/10/15	10	10.51	0	0.00	10.55	10	1,803	0.55%
2019/10/09	1	10.55	0	0.00	10.50	1	1,876	0.05%
2019/10/08	3	10.72	2	10.80	10.50	1	1,881	0.05%
2019/10/04	2	10.60	0	0.00	10.55	2	1,848	0.11%
2019/10/03	1	10.60	0	0.00	10.70	1	1,896	0.05%
2019/09/25	2	10.70	0	0.00	10.75	2	1,925	0.10%
2019/09/23	2	10.90	0	0.00	10.90	2	1,941	0.10%
2019/09/19	7	10.90	2	10.88	10.80	5	1,913	0.26%
2019/09/18	5	10.81	14	10.85	10.95	-9	1,891	-0.48%
2019/09/12	0	0.00	10	10.55	10.55	-10	1,829	-0.55%
2019/09/11	0	0.00	10	10.45	10.45	-10	1,825	-0.55%
2019/09/10	10	10.45	10	10.51	10.45	0	1,830	0.00%
2019/09/09	10	10.45	0	0.00	10.50	10	1,833	0.55%
2019/09/06	2	10.45	0	0.00	10.50	2	1,835	0.11%
2019/09/05	0	10.50	0	0.00	10.50	0	1,845	0.00%
2019/09/04	2	10.65	0	0.00	10.60	2	1,840	0.11%
2019/09/03	1	10.45	0	0.00	10.45	1	1,823	0.05%
2019/08/30	10	10.00	20	10.05	10.00	-10	1,827	-0.55%
2019/08/29	10	10.00	0	0.00	10.00	10	1,956	0.51%
2019/08/28	0	0.00	10	10.00	10.00	-10	2,070	-0.48%
2019/08/23	15	9.96	27	9.97	10.05	-12	2,175	-0.55%
2019/08/22	20	10.00	20	10.05	10.05	0	2,138	0.00%
2019/08/21	28	10.06	22	10.10	10.10	6	2,137	0.28%
2019/08/20	2.4	10.11	0	0.00	10.10	2.4	2,182	0.11%
2019/08/19	0	0.00	10	10.10	10.10	-10	2,218	-0.45%
2019/08/16	10	10.05	10	10.05	10.05	0	2,244	0.00%
2019/08/14	21	10.00	20	10.05	10.00	1	2,387	0.04%
2019/08/12	10	10.15	11	10.22	10.10	-1	2,436	-0.04%
2019/08/08	10	10.20	10	10.15	10.20	0	2,436	0.00%
2019/08/07	21	10.10	10	10.15	10.05	11	2,440	0.45%
2019/08/06	2	9.99	10	10.15	10.10	-8	2,453	-0.33%
2019/08/05	20	10.53	10	10.70	10.30	10	2,442	0.41%
2019/08/02	5	11.05	0	0.00	11.00	5	2,428	0.21%
2019/08/01	10	11.15	0	0.00	11.15	10	2,410	0.41%
2019/07/31	10	11.10	20	11.18	11.20	-10	2,411	-0.41%
2019/07/30	10	11.20	0	0.00	11.20	10	2,416	0.41%
2019/07/29	0	0.00	5	11.30	11.30	-5	2,427	-0.21%
2019/07/26	20	11.15	30	11.22	11.25	-10	2,537	-0.39%
2019/07/25	5	11.00	0	0.00	11.10	5	2,526	0.20%
2019/07/23	17	11.12	20	11.15	11.05	-3	2,492	-0.12%
2019/07/22	40	11.25	22	11.27	11.15	18	2,425	0.74%
2019/07/19	10	11.25	10	11.30	11.35	0	2,399	0.00%
2019/07/17	45	11.41	55	11.47	11.35	-10	2,458	-0.41%
2019/07/16	43	11.24	36	11.25	11.35	7	2,424	0.29%
2019/07/15	10	11.10	10	11.15	11.15	0	2,353	0.00%
2019/07/12	0	0.00	10	11.10	11.10	-10	2,366	-0.42%
2019/07/11	15	11.05	1	11.10	11.05	14	2,374	0.59%
2019/07/10	1	11.20	0	0.00	11.15	1	2,363	0.04%
2019/07/09	2	11.00	0	0.00	11.15	2	2,377	0.08%
2019/07/01	2	10.90	0	0.00	10.90	2	2,405	0.08%
2019/06/26	5	10.95	0	0.00	11.00	5	2,438	0.21%
2019/06/21	1	11.10	0	0.00	11.10	1	2,459	0.04%
2019/06/20	2	11.15	0	0.00	11.15	2	2,451	0.08%
2019/06/19	0	0.00	0.6	11.10	11.15	-0.6	2,496	-0.02%
2019/06/18	5	11.10	0	0.00	11.10	5	2,569	0.19%
2019/06/14	2	11.15	0	0.00	11.15	2	2,795	0.07%
2019/06/11	0	0.00	8	11.15	11.20	-8	2,796	-0.29%
2019/06/10	2	11.30	0	0.00	11.30	2	2,786	0.07%
2019/06/06	1	11.30	0	0.00	11.35	1	2,861	0.03%
2019/06/05	0	0.00	1	11.70	11.50	-1	2,834	-0.04%
2019/06/04	1	11.45	6	11.53	11.40	-5	2,734	-0.18%
2019/05/31	0	0.00	3	11.33	11.30	-3	2,597	-0.12%
2019/05/27	0	0.00	5	11.40	11.40	-5	2,533	-0.20%
2019/05/24	2	11.20	2	11.28	11.25	0	2,488	0.00%
2019/05/23	0	0.00	6	11.15	11.10	-6	2,464	-0.24%
2019/05/21	4	11.20	5	11.22	11.20	-1	2,449	-0.04%
2019/05/20	0	0.00	1	11.00	11.10	-1	2,402	-0.04%
2019/05/17	0	0.00	2	10.70	10.70	-2	2,371	-0.08%
2019/05/13	2	10.70	3	10.70	10.55	-1	2,860	-0.03%
2019/05/10	1	10.80	0	0.00	10.75	1	2,876	0.03%
2019/05/06	1	11.15	0	0.00	11.10	1	2,869	0.03%
2019/05/03	8	11.25	5	11.30	11.20	3	2,934	0.10%
2019/04/25	5	10.95	0	0.00	10.90	5	2,834	0.18%
2019/04/24	0	0.00	6	11.23	10.95	-6	2,826	-0.21%
2019/04/23	0	0.00	6	10.96	11.05	-6	2,772	-0.22%
2019/04/22	2	11.05	3	10.95	10.90	-1	2,732	-0.04%
2019/04/19	6	10.58	9	10.54	10.55	-3	2,662	-0.11%
2019/04/18	2	10.73	0	0.00	10.45	2	2,692	0.07%
2019/04/17	8	10.62	0	0.00	10.75	8	2,699	0.30%
2019/04/15	5	10.65	0	0.00	10.55	5	2,695	0.19%
2019/04/12	1	10.90	0	0.00	10.70	1	2,721	0.04%
2019/04/11	5	11.10	3	11.10	11.05	2	2,684	0.07%
2019/04/08	1	11.25	0	0.00	11.15	1	2,669	0.04%
2019/03/26	2	11.25	0	0.00	11.10	2	2,923	0.07%
2019/03/25	5	11.10	0	0.00	11.10	5	2,915	0.17%
2019/03/22	5	11.21	0	0.00	11.20	5	2,909	0.17%
2019/03/21	5	11.54	2	11.68	11.55	3	2,866	0.10%
2019/03/20	2	11.55	4	11.50	11.50	-2	2,793	-0.07%
2019/03/19	2	11.38	29	11.42	11.60	-27	2,792	-0.97%
2019/03/15	0	0.00	10	11.15	11.10	-10	2,618	-0.38%
2019/03/13	0	0.00	6	11.30	11.25	-6	2,654	-0.23%
2019/03/12	0	0.00	1	11.30	11.25	-1	2,645	-0.04%
2019/03/08	3	11.15	0	0.00	11.05	3	2,648	0.11%
2019/02/25	1	10.95	0	0.00	10.95	1	2,808	0.04%
2019/02/20	2	11.05	6	10.98	11.00	-4	2,822	-0.14%
2019/02/19	4	11.23	3	11.10	11.00	1	2,818	0.04%
2019/02/18	0	0.00	1	11.00	10.80	-1	2,767	-0.04%
2019/02/15	5	11.10	6	11.46	10.95	-1	2,854	-0.04%
2019/02/13	12	11.06	3	11.10	11.25	9	2,703	0.33%
2019/02/12	13	11.00	4	11.15	11.25	9	2,610	0.34%
2019/02/11	2	10.30	0	0.00	10.30	2	2,373	0.08%
2019/01/29	0	0.00	1	10.20	10.25	-1	2,351	-0.04%
2019/01/24	0	0.00	5	10.19	10.20	-5	2,450	-0.20%
2019/01/23	1	9.97	6	9.91	9.97	-5	2,388	-0.21%
2019/01/21	2	9.89	0	0.00	9.86	2	2,468	0.08%
2019/01/18	2	10.00	0	0.00	9.98	2	2,513	0.08%
2019/01/17	1	10.05	0	0.00	9.95	1	2,585	0.04%
2019/01/14	0	0.00	6	10.04	9.98	-6	2,623	-0.23%
2019/01/11	0	0.00	25	10.04	10.10	-25	2,654	-0.94%
2019/01/10	0	0.00	1	10.30	10.10	-1	2,675	-0.04%
2019/01/07	0	0.00	3	9.95	9.88	-3	2,705	-0.11%
2019/01/04	3	9.77	0	0.00	9.79	3	2,742	0.11%
2019/01/03	33	9.93	2	10.05	9.91	31	2,791	1.11%
2018/12/27	0	0.00	1	10.30	10.15	-1	2,916	-0.03%
2018/12/26	1	10.25	0	0.00	10.15	1	2,960	0.03%
2018/12/24	4	10.75	3	10.70	10.65	1	3,288	0.03%
2018/12/22	2	10.75	39	10.64	10.70	-37	3,335	-1.11%
2018/12/20	10	10.10	0	0.00	9.94	10	3,275	0.31%
2018/12/19	5	10.23	5	10.25	10.15	0	3,415	0.00%
2018/12/18	25	10.31	5	10.35	10.25	20	3,679	0.54%
2018/12/12	2	10.70	2	10.60	10.70	0	3,992	0.00%
2018/12/05	5	10.80	2	10.90	10.85	3	4,166	0.07%
2018/12/03	0	0.00	17	11.10	11.15	-17	4,232	-0.40%
2018/11/30	1	10.85	7	10.89	10.80	-6	4,168	-0.14%
2018/11/29	0	0.00	3	11.07	11.00	-3	4,141	-0.07%
2018/11/28	0	0.00	14	10.84	10.85	-14	4,072	-0.34%
2018/11/27	0	0.00	7	10.86	10.95	-7	4,045	-0.17%
2018/11/26	0	0.00	5	10.80	10.80	-5	4,035	-0.12%
2018/11/23	2	11.05	0	0.00	11.00	2	4,004	0.05%
2018/11/22	5	11.35	0	0.00	11.20	5	3,996	0.13%
2018/11/19	6	11.27	0	0.00	11.25	6	4,012	0.15%
2018/11/15	10	11.25	0	0.00	11.25	10	4,127	0.24%
2018/11/14	12	11.45	5	11.60	11.45	7	4,121	0.17%
2018/11/13	0	0.00	11	10.94	11.00	-11	4,064	-0.27%
2018/11/08	0	0.00	4	11.40	11.25	-4	4,149	-0.10%
2018/11/02	11	11.35	21	11.24	11.20	-10	4,356	-0.23%
2018/11/01	2	11.20	7	10.94	11.05	-5	4,378	-0.11%
2018/10/31	10	10.75	4	10.81	10.85	6	4,347	0.14%
2018/10/30	5	10.50	2	10.50	10.60	3	4,335	0.07%
2018/10/26	1	10.40	0	0.00	10.45	1	4,278	0.02%
2018/10/24	1	11.45	4	11.50	11.40	-3	4,206	-0.07%
2018/10/23	1	11.60	0	0.00	11.50	1	4,219	0.02%
2018/10/19	1	11.55	1	11.60	11.65	0	4,255	0.00%
2018/10/18	0	0.00	15	11.72	11.70	-15	4,300	-0.35%
2018/10/17	0	0.00	2	12.05	11.80	-2	4,300	-0.05%
2018/10/16	15	12.07	0	0.00	12.00	15	4,299	0.35%
2018/10/15	3	12.10	1	12.10	12.00	2	4,320	0.05%
2018/10/12	4	11.70	2	11.85	11.90	2	4,382	0.05%
2018/10/11	2	11.50	0	0.00	11.45	2	4,484	0.04%
2018/10/08	2	12.70	35	12.82	12.90	-33	4,520	-0.73%
2018/10/05	1	12.70	1	13.05	12.70	0	4,527	0.00%
2018/10/03	16	13.63	11	13.57	13.35	5	4,496	0.11%
2018/10/01	15	13.23	7	13.30	13.25	8	4,246	0.19%
2018/09/28	3	13.30	0	0.00	12.95	3	4,241	0.07%
2018/09/26	0	0.00	19	13.11	13.15	-19	4,190	-0.45%
2018/09/25	18	13.27	47	13.36	13.15	-29	4,146	-0.70%
2018/09/21	0	0.00	1	12.70	12.70	-1	3,916	-0.03%
2018/09/20	0	0.00	3	12.55	12.40	-3	3,911	-0.08%
2018/09/19	23	12.69	46	12.70	12.65	-23	3,943	-0.58%
2018/09/18	47	12.48	7	12.69	12.40	40	3,965	1.01%
2018/09/17	2	12.35	2	12.35	12.50	0	3,943	0.00%
2018/09/13	4	12.00	3	11.90	11.90	1	3,960	0.03%
2018/09/12	10	11.83	16	11.84	11.85	-6	3,979	-0.15%
2018/09/10	5	11.34	1	11.40	11.10	4	4,209	0.10%
2018/09/07	1	11.90	0	0.00	11.75	1	4,251	0.02%
2018/09/06	1	12.10	0	0.00	12.05	1	4,651	0.02%
2018/08/27	0	0.00	1	12.35	12.40	-1	6,233	-0.02%
2018/08/24	1	12.35	4	12.35	12.35	-3	6,373	-0.05%
2018/08/23	7	12.67	11	12.61	12.70	-4	6,664	-0.06%
2018/08/22	2	11.95	1	11.90	11.95	1	7,143	0.01%
2018/08/21	2	11.80	2	11.95	12.00	0	7,264	0.00%
2018/08/20	1	11.75	0	0.00	11.80	1	7,332	0.01%
2018/08/17	10	12.30	0	0.00	12.15	10	7,361	0.14%
2018/08/15	1	12.40	0	0.00	12.40	1	7,579	0.01%
2018/08/14	0	0.00	6	12.60	12.60	-6	7,628	-0.08%
2018/08/13	1	12.55	3	12.45	12.55	-2	7,664	-0.03%
2018/08/10	0	0.00	3	13.25	13.10	-3	7,667	-0.04%
2018/08/09	1	13.70	3	13.70	13.70	-2	7,618	-0.03%
2018/08/08	3	14.02	0	0.00	13.75	3	7,762	0.04%
2018/08/03	2	13.65	2	13.55	13.60	0	8,417	0.00%
2018/08/02	0	0.00	4	13.58	13.55	-4	8,652	-0.05%
2018/07/31	5	13.83	1	13.70	13.85	4	9,091	0.04%
2018/07/30	3	13.78	0	0.00	13.65	3	9,151	0.03%
2018/07/27	2	13.65	3	13.65	13.60	-1	9,351	-0.01%
2018/07/25	1	13.75	4	13.65	13.75	-3	10,127	-0.03%
2018/07/20	0	0.00	1	13.50	13.25	-1	11,292	-0.01%
2018/07/19	11	13.92	5	13.94	13.85	6	11,552	0.05%
2018/07/18	1	14.00	4	13.95	13.85	-3	11,902	-0.03%
2018/07/17	0	0.00	4	13.79	13.80	-4	11,997	-0.03%
2018/07/16	1	13.65	1	13.45	13.45	0	12,675	0.00%
2018/07/13	0	0.00	3	13.40	13.35	-3	13,308	-0.02%
2018/07/12	9	13.36	7	13.35	13.35	2	13,655	0.01%
2018/07/11	0	0.00	10	12.85	13.00	-10	14,145	-0.07%
2018/07/10	0	0.00	5	13.05	12.95	-5	14,680	-0.03%
2018/07/09	5	12.75	5	12.62	12.80	0	15,078	0.00%
2018/07/06	3	12.48	0	0.00	12.50	3	15,444	0.02%
2018/07/05	1	12.80	0	0.00	12.70	1	16,184	0.01%
2018/07/04	5	13.05	21	12.85	13.05	-16	17,463	-0.09%
2018/07/03	10	13.30	10	12.90	13.00	0	19,033	0.00%
2018/07/02	1	13.60	0	0.00	13.50	1	20,309	0.00%
2018/06/29	3	13.85	0	0.00	13.80	3	20,916	0.01%
2018/06/28	2	13.70	0	0.00	13.65	2	21,255	0.01%
2018/06/27	6	13.79	4	13.95	13.90	2	22,255	0.01%
2018/06/26	5	13.55	0	0.00	13.60	5	23,205	0.02%
2018/06/25	4	14.11	1	14.25	14.05	3	23,961	0.01%
2018/06/21	3	14.40	0	0.00	14.40	3	24,899	0.01%
2018/06/19	1	14.80	4	14.81	14.55	-3	24,906	-0.01%
2018/06/15	0	0.00	1	14.45	14.55	-1	24,923	0.00%
2018/06/14	38	14.88	104	14.80	14.45	-66	24,848	-0.27%	大賣/
2018/06/13	47	14.89	48	14.68	14.70	-1	24,440	0.00%
2018/06/12	9	14.14	2	14.10	14.10	7	23,812	0.03%
2018/06/11	20	14.26	2	14.25	14.20	18	23,741	0.08%
2018/06/06	58	14.62	5	14.66	14.55	53	23,629	0.22%
2018/06/05	20	14.57	0	0.00	14.55	20	23,579	0.08%
2018/06/04	39	14.94	2	15.20	14.90	37	23,514	0.16%
2018/05/31	13	14.77	5	14.50	14.55	8	23,221	0.03%
2018/05/30	26	14.83	63	14.87	14.90	-37	23,023	-0.16%
2018/05/29	2	14.15	4	14.15	14.10	-2	22,535	-0.01%
2018/05/28	1	13.95	2	14.00	13.90	-1	22,576	0.00%
2018/05/25	8	14.06	0	0.00	14.10	8	22,941	0.03%
2018/05/24	3	14.50	8	14.38	14.20	-5	22,970	-0.02%
2018/05/23	2	14.00	5	14.04	13.95	-3	23,027	-0.01%
2018/05/22	10	14.10	1	14.25	14.10	9	22,983	0.04%
2018/05/21	5	14.30	6	14.21	14.20	-1	22,997	0.00%
2018/05/18	1	14.20	0	0.00	14.10	1	23,043	0.00%
2018/05/17	22	14.49	12	14.34	14.25	10	23,107	0.04%
2018/05/16	2	14.35	0	0.00	14.50	2	23,085	0.01%
2018/05/15	4	14.56	5	14.62	14.70	-1	23,051	0.00%
2018/05/14	2	14.00	1	14.05	14.00	1	22,841	0.00%
2018/05/11	8	14.42	8	14.21	14.20	0	22,794	0.00%
2018/05/10	2	14.33	1	14.40	14.05	1	22,677	0.00%
2018/05/09	23	14.28	7	14.61	14.55	16	22,549	0.07%
2018/05/08	1	14.05	13	13.83	13.80	-12	22,331	-0.05%
2018/05/07	0	0.00	10	14.15	14.20	-10	22,303	-0.04%
2018/05/04	24	14.36	10	14.39	14.40	14	22,270	0.06%
2018/05/03	7	14.20	0	0.00	14.10	7	22,104	0.03%
2018/05/02	60	15.15	9	14.97	14.80	51	22,036	0.23%
2018/04/30	82	15.31	12	15.91	15.80	70	21,551	0.32%
2018/04/27	8	15.00	3	14.75	14.95	5	21,151	0.02%
2018/04/26	26	14.93	42	15.06	14.75	-16	21,133	-0.08%
2018/04/25	19	15.70	6	15.71	15.70	13	20,731	0.06%
2018/04/24	6	15.00	0	0.00	15.15	6	20,593	0.03%
2018/04/23	8	16.40	0	0.00	16.10	8	20,318	0.04%
2018/04/20	32	16.80	7	16.73	16.40	25	20,316	0.12%
2018/04/19	21	16.55	33	16.51	16.45	-12	20,016	-0.06%
2018/04/18	6	16.32	13	16.25	16.10	-7	20,022	-0.03%
2018/04/17	12	16.30	22	16.13	16.00	-10	21,850	-0.05%
2018/04/16	11	16.03	14	16.03	16.10	-3	22,218	-0.01%
2018/04/13	22	15.99	17	16.21	15.90	5	22,585	0.02%
2018/04/12	11	16.10	4	16.05	15.95	7	22,255	0.03%
2018/04/11	18	16.53	53	16.62	16.65	-35	21,929	-0.16%
2018/04/10	31	16.74	49	16.39	16.15	-18	21,196	-0.08%
2018/04/09	135	17.52	130	17.66	17.90	5	19,983	0.03%	大買/大賣/
2018/04/03	86	16.22	60	16.22	16.70	26	18,537	0.14%
2018/04/02	35	15.96	23	15.75	15.55	12	17,694	0.07%
2018/03/31	15	15.26	10	15.40	15.10	5	17,151	0.03%
2018/03/30	13	15.61	35	15.76	15.25	-22	16,948	-0.13%
2018/03/29	80	14.84	166	15.03	15.00	-86	15,991	-0.54%	大賣/
2018/03/28	287	14.45	252	14.49	14.10	35	15,053	0.23%	大買/大賣/
2018/03/27	41	14.07	29	14.12	14.10	12	14,266	0.08%
2018/03/26	28	13.11	27	13.20	13.10	1	13,432	0.01%
2018/03/23	8	12.73	0	0.00	12.85	8	13,663	0.06%
2018/03/22	5	13.30	0	0.00	13.05	5	14,101	0.04%
2018/03/21	1	13.50	12	13.55	13.45	-11	14,098	-0.08%
2018/03/19	7	13.04	0	0.00	12.90	7	14,160	0.05%
2018/03/16	65	13.08	60	13.02	12.95	5	14,312	0.03%
2018/03/14	10	13.00	0	0.00	12.90	10	14,940	0.07%
2018/03/13	6	13.08	0	0.00	13.00	6	15,727	0.04%
2018/03/12	0	0.00	2	12.95	12.85	-2	16,159	-0.01%
2018/03/09	20	13.25	22	13.28	12.95	-2	16,574	-0.01%
2018/03/08	4	13.34	3	13.27	13.20	1	17,110	0.01%
2018/03/07	2	13.45	2	13.20	13.05	0	17,678	0.00%
2018/03/06	1	13.55	7	13.56	13.50	-6	18,586	-0.03%
2018/03/02	7	14.09	6	13.91	13.90	1	20,530	0.00%
2018/03/01	31	14.05	28	14.02	14.00	3	21,225	0.01%
2018/02/27	33	13.93	17	13.95	14.00	16	21,425	0.07%
2018/02/26	6	14.00	5	13.74	13.55	1	21,188	0.00%
2018/02/23	27	13.47	20	13.53	13.70	7	21,268	0.03%
2018/02/22	10	13.05	27	12.95	12.95	-17	21,431	-0.08%
2018/02/21	1	13.00	9	12.99	13.00	-8	21,854	-0.04%
2018/02/12	11	12.64	4	12.51	12.60	7	21,895	0.03%
2018/02/09	101	11.85	102	11.71	12.40	-1	22,394	0.00%	大買/大賣/
2018/02/07	6	12.41	5	12.44	12.50	1	22,386	0.00%
2018/02/06	23	12.36	14	11.83	11.80	9	22,465	0.04%
2018/02/05	4	12.95	1	12.85	13.05	3	22,689	0.01%
2018/02/02	13	13.50	5	13.60	13.40	8	23,266	0.03%
2018/02/01	12	13.59	11	13.50	13.45	1	23,966	0.00%
2018/01/31	5	13.27	31	13.09	13.30	-26	23,942	-0.11%
2018/01/30	2	13.40	0	0.00	13.15	2	23,941	0.01%
2018/01/29	2	13.50	1	13.55	13.50	1	23,884	0.00%
2018/01/26	2	13.60	0	0.00	13.60	2	23,907	0.01%
2018/01/25	24	13.86	24	13.89	13.70	0	23,955	0.00%
2018/01/24	2	13.60	0	0.00	13.60	2	23,884	0.01%
2018/01/23	7	13.69	0	0.00	13.75	7	23,935	0.03%
2018/01/22	9	13.64	4	13.66	13.65	5	24,033	0.02%
2018/01/19	15	14.05	2	14.00	14.15	13	24,310	0.05%
2018/01/18	0	0.00	200	14.15	14.00	-200	24,664	-0.81%	大賣/鉅額交易
2018/01/17	17	14.43	2	14.55	14.25	15	24,934	0.06%
2018/01/16	202	14.50	4	14.18	14.55	198	24,889	0.80%	大買/鉅額交易
2018/01/15	11	14.54	3	14.33	14.20	8	24,884	0.03%
2018/01/12	29	15.12	22.8	15.01	14.85	6.2	24,415	0.03%
2018/01/11	640	15.63	645	15.72	14.80	-5	23,839	-0.02%	大買/大賣/
2018/01/10	0	0.00	18	14.99	15.00	-18	21,688	-0.08%
2018/01/09	59	14.18	62	14.22	14.25	-3	20,880	-0.01%
2018/01/08	7	13.91	5	13.71	13.60	2	20,377	0.01%
2018/01/05	4	13.63	21	13.63	13.55	-17	20,271	-0.08%
2018/01/04	21	13.77	4	13.73	13.65	17	20,210	0.08%
2018/01/02	0	0.00	2	14.00	13.75	-2	20,170	-0.01%