大亞 (1609)-元大-花蓮券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
393,908張
產業
上市電器電纜類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	852.9	64.38	847.3	64.64	64.20	5.6	51,577	0.01%	大買/大賣/
2024/04/18	340.1	63.52	271.5	64.13	64.70	68.7	45,068	0.15%	大買/大賣/
2024/04/17	353	57.74	183.6	58.31	58.90	169.4	42,476	0.40%	大買/大賣/鉅額交易
2024/04/16	368.6	55.59	393.7	55.05	53.60	-25.1	40,749	-0.06%	大買/大賣/
2024/04/15	85.9	55.14	128.8	55.21	55.60	-42.9	36,988	-0.12%	大賣/
2024/04/12	78	47.63	137.1	48.48	50.60	-59.1	34,024	-0.17%	大賣/
2024/04/11	248	46.94	210	46.83	46.00	38	32,414	0.12%	大買/大賣/
2024/04/10	175	46.86	146.6	46.85	46.70	28.4	31,471	0.09%	大買/大賣/
2024/04/09	164.1	44.88	184.2	45.48	45.55	-20.1	29,793	-0.07%	大買/大賣/
2024/04/08	55.3	42.54	52	42.87	43.10	3.3	28,049	0.01%
2024/04/03	33	41.83	35	41.63	41.15	-2	27,536	-0.01%
2024/04/02	15.2	42.04	42.1	42.32	41.75	-26.9	27,355	-0.10%
2024/04/01	15	43.09	19.1	43.06	42.60	-4.1	27,068	-0.02%
2024/03/29	38.6	43.23	312.1	43.05	43.00	-273.5	26,844	-1.02%	大賣/鉅額交易
2024/03/28	69.3	44.75	56.3	44.62	44.20	12.9	26,243	0.05%
2024/03/27	132.5	44.98	122.3	45.00	44.05	10.2	25,546	0.04%	大買/大賣/
2024/03/26	173.8	45.24	166.8	45.61	43.80	6.9	24,475	0.03%	大買/大賣/
2024/03/25	415.8	44.47	274.1	44.56	45.40	141.6	22,208	0.64%	大買/大賣/鉅額交易
2024/03/22	300.2	41.93	240.1	41.88	42.45	60.1	18,720	0.32%	大買/大賣/
2024/03/21	33	38.33	31	38.45	38.60	2	16,948	0.01%
2024/03/20	10.2	37.52	48.1	37.59	37.35	-37.9	16,636	-0.23%
2024/03/19	63	38.57	50	38.61	38.10	13	16,490	0.08%
2024/03/18	22.2	38.46	20.3	38.40	38.45	1.9	16,303	0.01%
2024/03/15	48	37.95	40	38.10	37.95	8	16,333	0.05%
2024/03/14	121.8	38.06	158.4	38.47	37.85	-36.6	16,455	-0.22%	大買/大賣/
2024/03/13	27.3	37.12	26	37.09	36.85	1.3	15,554	0.01%
2024/03/12	11	36.93	31	37.04	37.20	-20	16,240	-0.12%
2024/03/11	2	36.03	2	36.10	36.30	0	16,078	0.00%
2024/03/08	13.1	36.13	5	36.55	36.05	8.1	16,116	0.05%
2024/03/07	19.2	37.01	10	37.02	36.70	9.2	16,013	0.06%
2024/03/06	124.5	38.07	118.2	38.46	37.50	6.3	15,653	0.04%	大買/大賣/
2024/03/05	11.1	36.84	8	36.74	36.35	3.1	14,187	0.02%
2024/03/04	21	37.35	17	37.32	36.95	4	14,009	0.03%
2024/03/01	100.2	37.58	95.4	37.73	37.85	4.7	13,745	0.03%
2024/02/29	18	37.46	72.5	37.13	37.50	-54.5	13,258	-0.41%
2024/02/27	23	35.93	11	36.20	35.65	12	12,912	0.09%
2024/02/26	40	36.82	32	37.01	36.45	8	12,829	0.06%
2024/02/23	26	36.32	41	36.63	36.25	-15	12,302	-0.12%
2024/02/22	19.1	36.40	14	36.38	36.40	5.1	12,200	0.04%
2024/02/21	14	36.42	25	36.22	36.15	-11	12,059	-0.09%
2024/02/20	29.5	35.96	34	36.39	35.90	-4.6	12,000	-0.04%
2024/02/19	42	36.41	84	36.37	36.30	-42	11,892	-0.35%
2024/02/16	8.7	35.80	7	35.89	35.90	1.7	11,753	0.01%
2024/02/15	6	35.19	6	35.29	35.25	0	11,571	0.00%
2024/02/05	15.1	34.38	20	34.55	34.50	-4.9	11,525	-0.04%
2024/02/02	15	35.24	2	35.17	34.80	13	11,490	0.11%
2024/02/01	3	35.15	25	35.28	35.40	-22	11,408	-0.19%
2024/01/31	16	34.89	16	35.00	34.95	0	11,447	0.00%
2024/01/30	24.9	35.07	8	35.13	34.90	16.9	11,431	0.15%
2024/01/29	11	34.78	2.4	34.79	34.80	8.6	11,439	0.07%
2024/01/26	1	34.55	0	0.00	34.60	1	11,464	0.01%
2024/01/25	2	35.13	0	0.00	34.85	2	11,468	0.02%
2024/01/24	0	0.00	1	35.35	35.35	-1	11,461	-0.01%
2024/01/23	30	35.64	0	0.00	35.40	30	11,477	0.26%
2024/01/22	23	34.92	5	35.48	35.35	18	11,439	0.16%
2024/01/19	19	35.07	20	34.79	34.80	-1	11,317	-0.01%
2024/01/18	8	34.52	0	0.00	34.80	8	11,228	0.07%
2024/01/17	45	35.09	4	34.75	34.60	41	11,190	0.37%
2024/01/16	20	35.90	16	35.95	35.50	4	11,067	0.04%
2024/01/15	124.8	36.30	153.5	36.78	36.90	-28.7	10,747	-0.27%	大買/大賣/
2024/01/12	4	34.06	21	34.18	34.15	-17	9,522	-0.18%
2024/01/11	2	33.85	23	33.90	34.10	-21	9,592	-0.22%
2024/01/10	10.1	33.27	5.9	33.30	33.25	4.2	9,701	0.04%
2024/01/09	12.1	33.78	1	33.75	33.65	11.1	9,803	0.11%
2024/01/08	4	34.16	4	34.30	34.10	0	9,826	0.00%
2024/01/05	1	34.25	13	34.45	34.30	-12	9,894	-0.12%
2024/01/04	11	34.71	3	35.17	34.60	8	9,942	0.08%
2024/01/03	23	34.92	12	35.22	34.70	11	10,003	0.11%
2024/01/02	46	34.77	13	34.84	35.00	33	9,946	0.33%
2023/12/29	17	34.72	1	34.80	34.50	16	9,959	0.16%
2023/12/28	44	34.84	37	34.73	35.00	7	9,956	0.07%
2023/12/27	13.1	34.14	0	0.00	34.00	13.1	10,054	0.13%
2023/12/26	1	33.75	0	0.00	33.95	1	10,500	0.01%
2023/12/25	3	34.00	1	34.20	33.75	2	11,418	0.02%
2023/12/22	4	34.03	4.6	34.13	33.90	-0.6	11,866	-0.01%
2023/12/21	4	34.49	2	34.33	34.30	2	12,507	0.02%
2023/12/20	9	33.78	2	34.00	34.20	7	12,617	0.06%
2023/12/19	4	33.48	0	0.00	33.45	4	12,665	0.03%
2023/12/18	17	34.01	11	34.04	33.90	6	12,681	0.05%
2023/12/15	5	34.61	2	35.00	34.40	3	12,693	0.02%
2023/12/14	44	34.95	12	34.58	34.55	32	12,628	0.25%
2023/12/13	51	35.40	25	34.92	34.85	26	12,503	0.21%
2023/12/12	73	36.16	22	35.99	35.60	51	12,373	0.41%
2023/12/11	46	36.26	72	36.27	35.80	-26	11,967	-0.22%
2023/12/08	48	35.56	32	35.56	35.60	16	11,478	0.14%
2023/12/07	90.3	35.38	105	35.44	35.95	-14.7	11,007	-0.13%	大賣/
2023/12/06	11	33.76	8	33.92	33.95	3	10,073	0.03%
2023/12/05	9	33.36	12	33.49	33.45	-3	10,041	-0.03%
2023/12/04	32	34.42	28	34.14	33.95	4	9,961	0.04%
2023/12/01	16	34.03	2	33.90	33.90	14	9,871	0.14%
2023/11/30	11	34.12	2	34.20	34.05	9	9,922	0.09%
2023/11/29	6.1	34.23	4	34.18	34.25	2.1	9,996	0.02%
2023/11/28	7	34.12	5	34.30	34.45	2	10,079	0.02%
2023/11/27	41	34.25	23	34.05	34.00	18	10,284	0.18%
2023/11/24	32	34.25	46	34.60	34.20	-14	10,226	-0.14%
2023/11/22	7	33.74	5	33.60	33.55	2	9,990	0.02%
2023/11/21	3	33.78	5	33.78	33.70	-2	10,061	-0.02%
2023/11/20	0	0.00	13	33.22	33.50	-13	10,060	-0.13%
2023/11/17	6	33.30	18.2	33.28	33.25	-12.2	10,102	-0.12%
2023/11/16	0	0.00	17	33.05	33.00	-17	10,190	-0.17%
2023/11/15	15	32.86	10	32.73	32.75	5	10,289	0.05%
2023/11/14	13	32.13	0	0.00	32.05	13	10,528	0.12%
2023/11/13	14	32.35	8	32.29	32.45	6	10,919	0.05%
2023/11/10	10.1	32.28	0	0.00	32.25	10.1	11,057	0.09%
2023/11/09	10	32.62	0	0.00	32.55	10	11,263	0.09%
2023/11/08	16.1	32.81	6.1	32.68	32.60	10	11,569	0.09%
2023/11/07	1	33.15	1	33.30	33.15	0	11,769	0.00%
2023/11/06	5	33.32	21.4	33.25	33.45	-16.4	12,119	-0.14%
2023/11/03	2	32.88	5	32.92	32.80	-3	12,498	-0.02%
2023/11/02	2.5	32.41	3	32.42	32.50	-0.5	12,697	0.00%
2023/11/01	2	32.00	6.4	31.81	31.90	-4.4	13,002	-0.03%
2023/10/31	12.6	32.13	6	32.92	32.00	6.6	13,902	0.05%
2023/10/30	2	33.05	0	0.00	32.80	2	16,190	0.01%
2023/10/27	1	33.00	3	32.85	32.80	-2	16,241	-0.01%
2023/10/26	4	32.90	0	33.15	32.80	4	16,488	0.02%
2023/10/25	18	33.71	4.2	33.78	33.45	13.8	16,712	0.08%
2023/10/24	9	33.13	7	33.19	33.40	2	16,883	0.01%
2023/10/23	23	32.88	17	32.82	33.05	6	17,175	0.03%
2023/10/20	5	31.94	22	32.07	32.10	-17	17,530	-0.10%
2023/10/19	4	32.94	6	32.88	32.80	-2	18,760	-0.01%
2023/10/18	5	33.18	4	33.28	32.90	1	19,514	0.01%
2023/10/17	33	33.77	7	34.24	33.60	26	19,983	0.13%
2023/10/16	0	0.00	11	34.38	34.25	-11	20,170	-0.05%
2023/10/13	14	35.15	5	35.06	34.95	9	21,179	0.04%
2023/10/12	1	35.25	4.5	35.66	35.50	-3.5	22,483	-0.02%
2023/10/11	13.5	36.08	11.1	35.68	35.35	2.5	22,863	0.01%
2023/10/06	16	36.67	3	36.43	36.40	13	23,403	0.06%
2023/10/05	10.9	37.10	5	37.41	36.90	5.9	23,809	0.02%
2023/10/04	18	37.02	14	37.16	36.85	4	24,245	0.02%
2023/10/03	57.7	38.79	35	38.30	37.75	22.7	24,742	0.09%
2023/10/02	31.2	38.80	35.2	39.07	38.60	-4	24,700	-0.02%
2023/09/28	62.6	37.99	143.1	37.90	38.45	-80.6	24,534	-0.33%	大賣/
2023/09/27	57.2	36.79	50	36.71	36.70	7.2	24,392	0.03%
2023/09/26	29	36.65	51	36.65	36.35	-22	24,300	-0.09%
2023/09/25	19	34.96	20	35.04	35.25	-1	24,137	0.00%
2023/09/22	3	33.48	16.3	34.13	34.40	-13.3	24,427	-0.05%
2023/09/21	12.1	33.67	7.1	33.62	33.45	5	24,577	0.02%
2023/09/20	10	33.92	13.2	34.12	34.10	-3.2	24,714	-0.01%
2023/09/19	9	34.42	0.1	34.20	34.10	8.9	25,156	0.04%
2023/09/18	8	34.73	1	35.05	34.65	7	25,310	0.03%
2023/09/15	4	34.90	3	35.07	35.10	1	25,673	0.00%
2023/09/14	1	34.65	3	34.82	34.85	-2	25,991	-0.01%
2023/09/13	3	34.67	24	34.45	34.40	-21	26,462	-0.08%
2023/09/12	4	35.00	0	0.00	34.80	4	27,933	0.01%
2023/09/11	3	35.17	0	0.00	35.15	3	28,871	0.01%
2023/09/08	1.2	36.03	0.1	36.20	35.95	1.1	29,379	0.00%
2023/09/07	0	0.00	14	36.33	36.35	-14	30,161	-0.05%
2023/09/06	2	36.35	4	36.46	36.25	-2	31,062	-0.01%
2023/09/05	6.8	36.15	29	35.97	36.10	-22.2	32,646	-0.07%
2023/09/04	5	36.54	11	36.59	36.45	-6	35,956	-0.02%
2023/09/01	24	36.73	8	36.60	36.45	16	38,926	0.04%
2023/08/31	22	36.47	33	36.55	36.95	-11	42,430	-0.03%
2023/08/30	18	35.96	12	35.87	35.75	6	43,137	0.01%
2023/08/29	4	35.01	4	35.43	35.50	0	43,762	0.00%
2023/08/28	7	35.35	7	35.26	35.15	0	43,860	0.00%
2023/08/25	19	35.91	14	36.03	36.00	5	43,928	0.01%
2023/08/24	7	35.93	6	35.99	35.85	1	44,056	0.00%
2023/08/23	5	35.86	2	35.75	35.90	3	44,190	0.01%
2023/08/22	39	35.84	12	35.89	35.85	27	44,503	0.06%
2023/08/21	10	36.45	6.6	36.57	36.35	3.4	44,699	0.01%
2023/08/18	14	36.35	14	36.15	36.00	0	44,769	0.00%
2023/08/17	52	36.01	40	36.02	36.15	12	44,812	0.03%
2023/08/16	3	34.15	6	35.03	35.15	-3	45,047	-0.01%
2023/08/15	10	34.39	17	34.44	34.70	-7	45,745	-0.02%
2023/08/14	15	33.89	24	33.84	33.60	-9	46,303	-0.02%
2023/08/11	26	34.93	14	35.38	34.65	12	46,414	0.03%
2023/08/10	32	36.16	11	35.73	35.70	21	46,556	0.05%
2023/08/09	50	37.34	40	37.21	36.85	10	46,722	0.02%
2023/08/08	27	36.79	16	36.74	36.55	11	46,782	0.02%
2023/08/07	56	36.64	40	36.87	37.00	16	47,425	0.03%
2023/08/04	79.6	37.27	24	37.19	37.35	55.6	48,362	0.11%
2023/08/02	152	39.66	216	40.01	39.25	-64	48,205	-0.13%	大買/大賣/
2023/08/01	3	37.55	1	37.55	37.50	2	46,944	0.00%
2023/07/31	18	37.64	24	38.06	37.65	-6	48,426	-0.01%
2023/07/28	41	38.02	10	37.96	38.05	31	50,109	0.06%
2023/07/27	11.1	38.45	16	38.59	38.55	-4.9	50,332	-0.01%
2023/07/26	43	38.81	73	38.88	38.35	-30	50,990	-0.06%
2023/07/25	32	38.83	57	39.21	39.25	-25	50,730	-0.05%
2023/07/24	225	40.17	150	40.02	38.80	75	50,319	0.15%	大買/大賣/
2023/07/21	77	39.65	74.1	39.76	39.75	2.9	49,129	0.01%
2023/07/20	22	39.37	107.1	39.17	39.60	-85.1	48,499	-0.18%	大賣/
2023/07/19	60	38.00	48	38.12	38.25	12	48,038	0.03%
2023/07/18	139	39.71	150	39.87	38.55	-11	47,915	-0.02%	大買/大賣/
2023/07/17	119	39.42	239	39.48	39.45	-120	47,115	-0.25%	大買/大賣/鉅額交易
2023/07/14	38	38.07	19	38.10	37.60	19	46,247	0.04%
2023/07/13	66	38.87	17	38.30	38.05	49	46,233	0.11%
2023/07/12	92	39.24	61	39.36	39.40	31	45,854	0.07%
2023/07/11	39	39.50	56	39.17	38.70	-17	46,018	-0.04%
2023/07/10	45	39.16	72.5	39.15	38.95	-27.5	46,535	-0.06%
2023/07/07	25	37.37	19	37.83	37.90	6	47,187	0.01%
2023/07/06	28	38.48	17	38.69	38.10	11	47,423	0.02%
2023/07/05	74	39.16	111	39.14	39.15	-37	47,541	-0.08%	大賣/
2023/07/04	58	38.38	21	38.36	38.25	37	47,450	0.08%
2023/07/03	83	38.93	34.8	38.88	38.60	48.2	47,692	0.10%
2023/06/30	39	38.03	30.1	38.29	38.60	8.9	47,357	0.02%
2023/06/29	26	37.40	46	37.12	37.40	-20	47,382	-0.04%
2023/06/28	39	36.91	10	37.07	36.75	29	47,669	0.06%
2023/06/27	41	37.91	45	37.79	36.95	-4	47,668	-0.01%
2023/06/26	34	37.89	18	37.94	38.10	16	48,044	0.03%
2023/06/21	64.1	38.28	17	38.26	38.00	47.1	48,710	0.10%
2023/06/20	41.1	38.40	42.5	38.63	38.70	-1.5	48,365	0.00%
2023/06/19	117.5	38.51	123.5	38.28	38.15	-6	48,045	-0.01%	大買/大賣/
2023/06/16	126.5	39.20	161	39.21	38.50	-34.5	47,705	-0.07%	大買/大賣/
2023/06/15	146.1	37.86	72	37.57	38.10	74.1	46,305	0.16%	大買/
2023/06/14	257.1	38.31	302	38.11	37.60	-44.9	45,571	-0.10%	大買/大賣/
2023/06/13	164.3	37.78	138	37.89	37.80	26.3	45,133	0.06%	大買/大賣/
2023/06/12	242.2	38.77	176	38.51	38.40	66.2	44,542	0.15%	大買/大賣/
2023/06/09	212	39.58	162	39.91	39.50	50	43,814	0.11%	大買/大賣/
2023/06/08	388.3	40.47	394.6	40.66	40.50	-6.3	42,292	-0.01%	大買/大賣/
2023/06/07	350.2	38.12	498.6	38.25	39.20	-148.4	39,128	-0.38%	大買/大賣/鉅額交易
2023/06/06	331.4	36.40	232.1	35.80	35.65	99.3	36,364	0.27%	大買/大賣/
2023/06/05	45	33.03	116.2	34.23	34.80	-71.2	33,276	-0.21%	大賣/
2023/06/02	63	31.82	72.8	31.85	31.65	-9.8	32,861	-0.03%
2023/06/01	9	30.93	17.3	30.95	30.85	-8.3	32,232	-0.03%
2023/05/31	10	30.96	5	30.82	31.10	5	32,140	0.02%
2023/05/30	19	30.86	8	30.72	30.50	11	32,073	0.03%
2023/05/29	13	31.10	26	31.08	31.00	-13	31,878	-0.04%
2023/05/26	63	30.85	42	30.72	30.75	21	31,692	0.07%
2023/05/25	76.5	31.70	42	31.72	31.20	34.5	31,400	0.11%
2023/05/24	17	31.58	18	31.54	31.60	-1	31,212	0.00%
2023/05/23	46	31.66	159.4	31.71	31.75	-113.4	31,263	-0.36%	大賣/鉅額交易
2023/05/22	57.8	31.42	61	31.73	31.80	-3.2	31,141	-0.01%
2023/05/19	169.1	31.66	63	31.64	31.25	106.1	30,602	0.35%	大買/鉅額交易
2023/05/18	68	31.37	234	31.37	31.35	-166	30,165	-0.55%	大賣/鉅額交易
2023/05/17	94	31.07	35	30.97	30.50	59	29,950	0.20%
2023/05/16	240	30.57	305	30.49	30.60	-65	29,520	-0.22%	大買/大賣/
2023/05/15	246	29.96	201	29.99	30.25	45	29,140	0.15%	大買/大賣/
2023/05/12	104	29.65	142	29.60	29.55	-38	28,650	-0.13%	大買/大賣/
2023/05/11	104	29.65	142	29.60	28.95	-38	28,352	-0.13%	大買/大賣/
2023/05/10	243	30.97	311.7	30.98	30.90	-68.7	27,516	-0.25%	大買/大賣/
2023/05/09	328	31.06	211.1	30.13	30.05	116.9	26,294	0.44%	大買/大賣/鉅額交易
2023/05/08	329.3	31.70	355.3	31.73	32.00	-26	25,548	-0.10%	大買/大賣/
2023/05/05	239.1	31.32	157.9	31.27	31.30	81.2	24,560	0.33%	大買/大賣/
2023/05/04	178	30.89	200.2	30.71	31.00	-22.2	23,319	-0.10%	大買/大賣/
2023/05/03	72	28.98	21	29.14	28.95	51	22,140	0.23%
2023/05/02	68	28.85	109	28.99	29.20	-41	22,145	-0.19%	大賣/
2023/04/28	10	27.49	74	27.45	27.40	-64	21,305	-0.30%
2023/04/27	30	27.05	15	27.16	27.05	15	21,187	0.07%
2023/04/26	7	27.01	9	27.06	27.10	-2	21,097	-0.01%
2023/04/25	10	27.45	11	27.19	27.30	-1	20,958	0.00%
2023/04/24	65	27.93	11	27.87	27.80	54	20,783	0.26%
2023/04/21	9	27.31	5	27.43	27.10	4	20,617	0.02%
2023/04/20	30.3	28.02	5	27.88	27.80	25.3	20,428	0.12%
2023/04/19	24	28.43	115	28.26	28.40	-91	20,163	-0.45%	大賣/
2023/04/18	98	27.56	129.1	27.69	27.45	-31.1	19,694	-0.16%	大賣/
2023/04/17	20.5	28.43	13	28.45	28.40	7.5	19,352	0.04%
2023/04/14	96.5	28.81	101	29.06	28.60	-4.5	19,482	-0.02%	大賣/
2023/04/13	107.1	28.81	149.5	28.62	28.70	-42.5	18,938	-0.22%	大買/大賣/
2023/04/12	268.2	28.69	52.8	28.60	28.70	215.4	17,837	1.21%	大買/鉅額交易
2023/04/11	52.2	27.41	88.1	27.50	27.35	-35.9	16,489	-0.22%
2023/04/10	38	27.14	26	27.31	26.85	12	15,894	0.08%
2023/04/07	41	27.04	34	27.16	27.20	7	15,446	0.05%
2023/04/06	11	26.80	42	26.57	26.75	-31	14,737	-0.21%
2023/03/31	18	26.06	47	25.97	25.85	-29	14,106	-0.21%
2023/03/30	21	26.62	181	26.41	26.15	-160	13,930	-1.15%	大賣/鉅額交易
2023/03/29	104	26.45	104	26.50	26.55	0	13,503	0.00%	大買/大賣/
2023/03/28	7	25.69	2	25.78	25.50	5	12,991	0.04%
2023/03/27	95	26.92	32.1	27.25	26.25	62.9	12,779	0.49%
2023/03/24	57	26.17	79.5	26.36	26.15	-22.5	11,861	-0.19%
2023/03/22	2	24.90	0	0.00	24.75	2	11,030	0.02%
2023/03/21	2	25.35	1	25.65	25.00	1	10,986	0.01%
2023/03/20	12	24.73	82	25.16	25.20	-70	10,938	-0.64%
2023/03/17	74	24.97	6	25.03	24.95	68	10,975	0.62%
2023/03/16	6	25.35	27	25.20	25.40	-21	10,732	-0.20%
2023/03/15	34	26.08	11.2	26.03	26.05	22.8	10,642	0.21%
2023/03/14	11	25.46	3	25.50	25.55	8	10,649	0.08%
2023/03/13	18	24.28	1	24.70	24.80	17	10,504	0.16%
2023/03/10	10	25.21	51	24.92	24.95	-41	10,655	-0.38%
2023/03/09	87	26.37	20	26.37	26.20	67	10,463	0.64%
2023/03/08	29.5	26.11	51.1	26.01	27.05	-21.6	10,247	-0.21%
2023/03/07	19	25.64	145.8	25.60	25.80	-126.8	9,690	-1.31%	大賣/鉅額交易
2023/03/06	12	24.88	31.2	24.93	24.90	-19.2	9,105	-0.21%
2023/03/03	22	24.65	4	24.89	24.60	18	8,982	0.20%
2023/03/02	1	24.70	11	24.70	24.90	-10	8,879	-0.11%
2023/03/01	1	24.00	1.2	24.10	24.15	-0.2	8,746	0.00%
2023/02/24	15	24.40	2	24.35	24.25	13	8,686	0.15%
2023/02/23	14	24.75	0	0.00	24.60	14	8,618	0.16%
2023/02/22	68	25.06	19	25.22	24.90	49	8,528	0.57%
2023/02/21	141.4	25.20	46.1	25.12	25.20	95.3	8,367	1.14%	大買/
2023/02/20	155	24.90	13	24.92	25.05	142	8,186	1.73%	大買/鉅額交易
2023/02/17	13	24.21	28.1	24.35	24.35	-15.1	8,247	-0.18%
2023/02/16	27	24.78	7.1	24.62	24.50	19.9	8,317	0.24%
2023/02/15	10.8	24.32	302	24.48	24.40	-291.2	7,883	-3.69%	大賣/鉅額交易
2023/02/14	5	23.15	0	0.00	23.15	5	7,305	0.07%
2023/02/13	5	23.16	7	23.36	23.30	-2	7,282	-0.03%
2023/02/10	25	23.41	2	23.30	23.30	23	7,222	0.32%
2023/02/09	12	23.74	3.2	24.11	23.60	8.8	7,214	0.12%
2023/02/08	11.1	23.53	0	0.00	23.25	11.1	7,010	0.16%
2023/02/07	0	0.00	5	23.50	23.50	-5	6,953	-0.07%
2023/02/06	3	23.37	15	23.15	23.15	-12	6,919	-0.17%
2023/02/03	5	23.49	13.1	23.53	23.50	-8.1	6,878	-0.12%
2023/02/02	7	24.41	15	23.96	23.95	-8	6,752	-0.12%
2023/02/01	76	23.74	41	24.12	24.10	35	6,397	0.55%
2023/01/31	28	22.14	23.2	22.43	23.00	4.8	5,630	0.08%
2023/01/30	1	21.10	7	21.06	21.15	-6	5,137	-0.12%
2023/01/17	1.7	20.47	1	20.45	20.55	0.7	5,089	0.01%
2023/01/13	3.6	20.54	0	0.00	20.35	3.6	5,137	0.07%
2023/01/12	1	20.90	0	0.00	20.65	1	5,133	0.02%
2023/01/09	2	20.80	2	20.85	20.80	0	5,067	0.00%
2023/01/06	0	0.00	2	21.10	20.80	-2	5,054	-0.04%
2023/01/05	6	21.33	6	21.41	21.25	0	5,063	0.00%
2023/01/04	5.7	21.78	33	21.65	21.50	-27.3	4,984	-0.55%
2023/01/03	19	20.82	5	21.00	20.85	14	4,544	0.31%
2022/12/29	0	0.00	3	20.15	20.15	-3	4,372	-0.07%
2022/12/28	3	20.70	3	20.47	20.30	0	4,373	0.00%
2022/12/23	0	0.00	2	20.48	20.50	-2	4,347	-0.05%
2022/12/21	1	20.40	1	20.60	20.25	0	4,403	0.00%
2022/12/20	2	19.95	1	19.70	19.75	1	4,355	0.02%
2022/12/19	1	20.20	0	0.00	20.15	1	4,377	0.02%
2022/12/16	0	0.00	8	20.65	20.75	-8	4,371	-0.18%
2022/12/15	10	20.95	0	0.00	20.95	10	4,337	0.23%
2022/12/14	6	20.73	0	0.00	20.75	6	4,303	0.14%
2022/12/13	19	20.60	1	20.60	20.50	18	4,265	0.42%
2022/12/12	18	20.93	2	20.90	20.85	16	4,301	0.37%
2022/12/09	3	20.93	4	20.94	20.80	-1	4,192	-0.02%
2022/12/07	1	20.15	1	20.25	20.00	0	3,986	0.00%
2022/12/06	14	20.95	33.5	21.01	20.75	-19.5	3,905	-0.50%
2022/12/05	4	20.50	3	20.58	20.60	1	3,654	0.03%
2022/12/02	6	20.68	15	20.63	20.65	-9	3,587	-0.25%
2022/12/01	3	19.63	0	0.00	19.45	3	3,338	0.09%
2022/11/30	23.5	19.34	22	19.77	19.70	1.5	3,315	0.05%
2022/11/29	0	0.00	3	18.97	19.05	-3	3,186	-0.09%
2022/11/28	2	18.65	1	18.80	18.80	1	3,193	0.03%
2022/11/25	0	0.00	1	18.80	18.65	-1	3,240	-0.03%
2022/11/24	1	18.90	0	0.00	18.80	1	3,240	0.03%
2022/11/23	2	18.60	0	0.00	18.75	2	3,269	0.06%
2022/11/22	0	0.00	1	18.55	18.55	-1	3,316	-0.03%
2022/11/21	1	18.80	1	18.65	18.55	0	3,392	0.00%
2022/11/18	2	18.78	4	18.55	18.50	-2	3,406	-0.06%
2022/11/17	10	19.01	1	19.05	19.00	9	3,389	0.27%
2022/11/16	7	18.91	6	19.11	18.95	1	3,367	0.03%
2022/11/15	10	19.43	19.1	19.46	19.40	-9.1	3,289	-0.28%
2022/11/14	5	18.57	6	18.31	18.90	-1	2,968	-0.03%
2022/11/09	3	17.52	1.2	17.51	17.50	1.8	2,813	0.07%
2022/11/08	8	17.44	0	0.00	17.45	8	2,842	0.28%
2022/11/07	0	0.00	11	17.35	17.55	-11	2,843	-0.39%
2022/11/01	0	0.00	3.1	16.84	16.95	-3.1	2,912	-0.11%
2022/10/27	0	0.00	3.5	16.80	16.85	-3.5	3,447	-0.10%
2022/10/26	2	16.50	0	0.00	16.50	2	3,476	0.06%
2022/10/25	0	0.00	2.1	16.77	16.65	-2.1	3,537	-0.06%
2022/10/24	0	0.00	45	16.77	16.75	-45	3,550	-1.27%
2022/10/21	0	0.00	5	16.30	16.20	-5	3,555	-0.14%
2022/10/20	1	16.00	1.1	16.52	16.55	-0.1	3,560	0.00%
2022/10/18	9	16.45	2.1	16.50	16.50	6.9	3,638	0.19%
2022/10/17	0	0.00	9	15.93	16.30	-9	3,648	-0.25%
2022/10/14	0	0.00	2	16.35	16.35	-2	3,670	-0.05%
2022/10/13	2	16.25	1	16.00	15.90	1	3,697	0.03%
2022/10/12	2	17.00	2	16.78	16.80	0	3,650	0.00%
2022/10/11	1	17.30	0	0.00	17.25	1	3,661	0.03%
2022/10/07	0.1	18.30	0.1	18.25	18.15	0	3,654	0.00%
2022/10/05	0	0.00	2	18.58	18.50	-2	3,744	-0.05%
2022/10/04	0	0.00	1	18.20	18.40	-1	3,854	-0.03%
2022/10/03	0	0.00	1	18.05	18.10	-1	3,918	-0.03%
2022/09/30	2	17.83	0	0.00	18.20	2	3,968	0.05%
2022/09/29	1	18.35	1	18.35	18.40	0	4,014	0.00%
2022/09/27	1	19.35	2	19.30	19.30	-1	4,195	-0.02%
2022/09/26	6	19.51	10	19.85	19.30	-4	4,277	-0.09%
2022/09/23	0	0.00	1	20.35	20.20	-1	4,572	-0.02%
2022/09/21	3	20.45	0	0.00	20.35	3	4,934	0.06%
2022/09/20	7	20.71	1	20.80	20.75	6	5,447	0.11%
2022/09/19	3	20.67	6	20.72	20.60	-3	5,664	-0.05%
2022/09/15	1	20.10	0	0.00	20.05	1	5,882	0.02%
2022/09/14	2	20.05	15	20.10	20.10	-13	6,010	-0.22%
2022/09/13	1	20.50	1	20.40	20.45	0	6,039	0.00%
2022/09/07	6	20.00	0	0.00	19.95	6	6,226	0.10%
2022/09/02	2	21.05	0	0.00	20.95	2	6,381	0.03%
2022/09/01	5	21.40	2	21.40	21.30	3	6,396	0.05%
2022/08/31	1	21.85	0	0.00	21.85	1	6,385	0.02%
2022/08/30	3	22.22	1	22.20	22.05	2	6,416	0.03%
2022/08/29	8	21.83	0	0.00	21.70	8	6,421	0.12%
2022/08/26	3	23.45	0	0.00	23.35	3	6,404	0.05%
2022/08/25	6	23.38	0	0.00	23.30	6	6,413	0.09%
2022/08/19	1	23.05	6.1	23.03	23.15	-5.1	7,041	-0.07%
2022/08/18	1	23.10	1	23.00	23.15	0	7,114	0.00%
2022/08/17	0	0.00	4	22.89	23.00	-4	7,267	-0.06%
2022/08/16	2	22.73	0	0.00	22.70	2	7,405	0.03%
2022/08/15	2	22.80	1	22.60	22.80	1	7,460	0.01%
2022/08/12	0	0.00	1	22.25	22.35	-1	7,511	-0.01%
2022/08/11	2	22.18	0	0.00	22.10	2	7,569	0.03%
2022/08/10	0	0.00	5	22.17	22.25	-5	7,677	-0.07%
2022/08/09	0	0.00	1	21.75	21.75	-1	7,728	-0.01%
2022/08/05	1	20.85	11	20.95	21.15	-10	7,918	-0.13%
2022/08/04	4	20.35	2	20.20	20.50	2	8,081	0.02%
2022/08/03	19	21.31	18	21.90	21.25	1	8,271	0.01%
2022/08/01	1	23.95	0	0.00	23.85	1	8,278	0.01%
2022/07/28	1	23.70	0	0.00	23.65	1	8,409	0.01%
2022/07/26	4	23.68	1	23.55	23.50	3	8,758	0.03%
2022/07/25	2	23.95	1	23.95	23.80	1	9,126	0.01%
2022/07/22	5	23.35	0	0.00	23.35	5	9,459	0.05%
2022/07/21	0	0.00	20	23.35	23.40	-20	9,984	-0.20%
2022/07/20	1	23.40	0	0.00	23.40	1	11,019	0.01%
2022/07/19	5	23.90	0	0.00	23.70	5	11,428	0.04%
2022/07/15	10	23.15	1	23.30	23.20	9	12,261	0.07%
2022/07/14	1	22.60	0	0.00	23.25	1	12,674	0.01%
2022/07/13	0	0.00	5	22.88	22.90	-5	13,397	-0.04%
2022/07/12	56	22.28	0	0.00	22.15	56	13,715	0.41%
2022/07/11	17	23.40	0	0.00	23.40	17	14,595	0.12%
2022/07/07	1	23.40	3	24.00	24.05	-2	15,408	-0.01%
2022/07/06	111	24.28	71	23.63	23.60	40	15,750	0.25%	大買/
2022/07/05	42	25.02	23	25.02	25.05	19	16,188	0.12%
2022/07/01	205.5	25.80	168	26.06	25.15	37.5	16,686	0.22%	大買/大賣/
2022/06/30	163.5	25.87	61	25.96	25.90	102.5	16,644	0.62%	大買/鉅額交易
2022/06/29	18	26.03	15	26.33	26.00	3	16,923	0.02%
2022/06/28	69	25.97	51	25.90	26.30	18	17,658	0.10%
2022/06/27	30	25.57	23	25.46	25.65	7	17,437	0.04%
2022/06/24	25	24.64	25	24.62	25.05	0	17,648	0.00%
2022/06/23	2	23.00	0.1	23.30	23.30	2	18,132	0.01%
2022/06/22	8	23.90	4	23.38	23.10	4	18,417	0.02%
2022/06/21	0	0.00	17	22.98	23.40	-17	19,090	-0.09%
2022/06/20	3	23.15	3	23.00	22.65	0	19,275	0.00%
2022/06/17	4	23.59	14	23.55	23.50	-10	19,820	-0.05%
2022/06/16	0	0.00	5	24.10	23.70	-5	20,589	-0.02%
2022/06/15	4	25.00	6	24.78	24.30	-2	20,702	-0.01%
2022/06/13	3	24.15	5.4	24.21	24.15	-2.4	22,083	-0.01%
2022/06/09	10	25.10	0	0.00	25.20	10	22,105	0.05%
2022/06/08	8	25.14	2	25.05	25.00	6	22,093	0.03%
2022/06/07	2	25.40	0	0.00	25.35	2	22,136	0.01%
2022/06/06	2.9	25.46	0	0.00	25.45	2.9	22,251	0.01%
2022/06/02	3	25.75	4	25.55	25.55	-1	22,264	0.00%
2022/06/01	7.7	26.23	0	0.00	26.15	7.7	22,225	0.03%
2022/05/31	9.3	26.49	28.3	26.61	26.40	-19	22,239	-0.09%
2022/05/30	30	26.36	57	26.16	26.35	-27	21,982	-0.12%
2022/05/27	16	25.74	10	25.60	25.30	6	21,776	0.03%
2022/05/26	13	25.33	1	25.25	25.35	12	21,679	0.06%
2022/05/25	4	25.65	4	25.54	25.60	0	21,588	0.00%
2022/05/24	7	25.66	3	25.90	25.10	4	21,447	0.02%
2022/05/23	1	26.05	4	25.95	25.85	-3	21,266	-0.01%
2022/05/20	4	25.83	10	25.88	25.40	-6	21,200	-0.03%
2022/05/19	4	25.21	1	25.20	25.55	3	21,124	0.01%
2022/05/18	3	25.65	3	25.53	25.60	0	21,041	0.00%
2022/05/17	5	25.29	8	25.06	25.20	-3	20,905	-0.01%
2022/05/16	3.1	24.88	8	24.71	24.75	-4.9	20,794	-0.02%
2022/05/13	5	24.54	11	24.40	24.60	-6	20,704	-0.03%
2022/05/12	35.3	24.02	40	24.08	23.50	-4.7	20,552	-0.02%
2022/05/11	15.1	24.66	40	24.40	24.35	-24.9	20,338	-0.12%
2022/05/10	2	25.90	7	25.96	26.00	-5	19,990	-0.03%
2022/05/09	6	26.08	9	26.28	25.85	-3	19,871	-0.02%
2022/05/06	4.1	27.00	9	27.01	27.00	-5	19,662	-0.03%
2022/05/05	8	27.69	10	27.77	27.55	-2	19,592	-0.01%
2022/05/04	10	27.57	0	0.00	27.45	10	19,507	0.05%
2022/05/03	17.3	27.69	16	27.63	27.45	1.3	19,425	0.01%
2022/04/29	51.5	28.61	29	28.81	28.35	22.5	19,134	0.12%
2022/04/28	68	29.56	36.2	29.38	29.05	31.8	18,765	0.17%
2022/04/27	57	29.78	26.4	29.92	29.75	30.6	18,340	0.17%
2022/04/26	113	30.19	126	29.78	29.95	-13	17,840	-0.07%	大買/大賣/
2022/04/25	52	28.32	32	28.42	28.45	20	16,770	0.12%
2022/04/22	17	30.33	53.1	30.11	30.10	-36.1	16,309	-0.22%
2022/04/21	24	29.90	24.1	29.93	29.70	-0.1	15,852	0.00%
2022/04/20	30.2	30.68	27	30.38	30.30	3.2	15,463	0.02%
2022/04/19	23	30.51	17	30.66	30.80	6	15,050	0.04%
2022/04/18	11.2	30.23	37	30.20	29.90	-25.8	14,302	-0.18%
2022/04/15	69	30.65	53	30.84	30.35	16	13,943	0.11%
2022/04/14	6	29.65	25.6	29.97	30.15	-19.7	12,986	-0.15%
2022/04/13	17	29.06	34.4	29.35	29.30	-17.4	12,442	-0.14%
2022/04/12	13	28.86	6	29.23	29.10	7	12,085	0.06%
2022/04/11	27	29.56	43.1	29.37	28.90	-16.1	11,717	-0.14%
2022/04/08	4	29.44	27.1	29.40	29.35	-23.1	11,133	-0.21%
2022/04/07	55.1	29.21	14.3	29.04	28.15	40.9	10,734	0.38%
2022/04/06	15	29.25	27.1	29.52	29.60	-12.1	10,485	-0.12%
2022/04/01	41.2	29.19	36.6	29.15	29.00	4.6	10,204	0.04%
2022/03/31	65	29.34	86	29.11	28.75	-21	9,773	-0.22%
2022/03/30	4	28.14	15	28.22	28.45	-11	8,828	-0.12%
2022/03/29	23	28.98	12	28.77	28.65	11	8,542	0.13%
2022/03/28	44	28.33	53.4	28.71	28.75	-9.4	8,081	-0.12%
2022/03/25	11	27.71	8	28.08	27.80	3	7,382	0.04%
2022/03/24	417.1	28.06	439	27.82	27.75	-21.9	7,265	-0.30%	大買/大賣/
2022/03/23	10	26.95	8	27.19	27.10	2	6,549	0.03%
2022/03/22	50	27.13	63	27.12	27.45	-13	6,329	-0.21%
2022/03/21	22	26.98	50.2	26.78	27.00	-28.2	5,717	-0.49%
2022/03/18	21	25.56	3.5	25.61	25.30	17.5	4,929	0.36%
2022/03/17	35.8	25.58	36.3	25.96	25.80	-0.6	4,815	-0.01%
2022/03/16	63	25.72	25.5	25.87	26.25	37.5	3,987	0.94%
2022/03/15	7	24.28	0.5	24.30	23.90	6.5	3,310	0.20%
2022/03/14	1.3	24.00	2	24.28	24.45	-0.7	3,279	-0.02%
2022/03/11	5	23.95	0	0.00	23.95	5	3,267	0.15%
2022/03/09	0.1	24.35	11	24.19	24.45	-10.9	3,206	-0.34%
2022/03/08	5.1	23.24	0	0.00	22.85	5.1	3,085	0.17%
2022/03/07	0	0.00	2	24.03	23.70	-2	3,046	-0.07%
2022/03/04	1	24.55	8	24.61	24.45	-7	3,021	-0.23%
2022/03/03	0	0.00	6	24.21	24.30	-6	2,939	-0.20%
2022/03/02	0	0.00	3	24.00	23.90	-3	2,971	-0.10%
2022/02/25	1	23.20	2.1	23.30	23.15	-1.1	3,000	-0.04%
2022/02/24	7.1	23.17	1	23.10	23.15	6.1	3,058	0.20%
2022/02/23	0	0.00	2	23.85	23.80	-2	3,065	-0.07%
2022/02/22	6	23.73	1	23.80	23.70	5	3,133	0.16%
2022/02/21	0	0.00	4	24.30	24.20	-4	3,242	-0.12%
2022/02/18	0	0.00	0.1	24.00	23.90	-0.1	3,320	0.00%
2022/02/17	0	0.00	2	24.10	24.05	-2	3,394	-0.06%
2022/02/16	1	23.90	2	23.80	23.75	-1	3,657	-0.03%
2022/02/15	1	23.75	1.5	23.87	23.60	-0.5	3,833	-0.01%
2022/02/14	2	23.65	3	23.70	23.60	-1	3,921	-0.03%
2022/02/11	0	0.00	0	24.25	24.15	0	4,115	0.00%
2022/02/10	1	24.25	4	24.55	24.35	-3	4,307	-0.07%
2022/02/09	2	24.20	1	24.15	24.25	1	4,462	0.02%
2022/02/08	4	24.00	3	24.15	24.15	1	4,596	0.02%
2022/02/07	0	0.00	14	23.83	23.95	-14	4,742	-0.30%
2022/01/26	0	0.00	0.3	22.50	22.85	-0.3	5,026	-0.01%
2022/01/21	2.5	23.76	0	0.00	23.50	2.5	6,222	0.04%
2022/01/20	0	0.00	1	23.95	23.95	-1	6,244	-0.02%
2022/01/19	4	23.86	1	24.15	23.95	3	6,273	0.05%
2022/01/18	0.2	23.95	2.1	23.93	23.80	-1.9	6,247	-0.03%
2022/01/17	4	23.93	3.3	23.91	23.95	0.7	6,252	0.01%
2022/01/14	5	24.01	0	0.00	24.00	5	6,330	0.08%
2022/01/13	3	24.35	2	24.73	24.35	1	6,428	0.02%
2022/01/12	13.6	24.28	0.3	24.20	24.20	13.3	6,560	0.20%
2022/01/11	0.5	24.40	6.1	24.40	24.30	-5.6	6,571	-0.09%
2022/01/10	0	0.00	0.1	24.38	24.50	-0.1	6,649	0.00%
2022/01/07	0.5	24.42	0	0.00	24.30	0.5	6,820	0.01%
2022/01/05	0	0.00	1	25.10	24.80	-1	6,871	-0.02%
2022/01/04	0	0.00	0	24.75	24.95	0	6,905	0.00%
2022/01/03	0	0.00	0.2	24.75	24.70	-0.2	6,924	0.00%
2021/12/30	0.1	24.90	21.1	24.90	24.95	-21	6,998	-0.30%
2021/12/29	0	0.00	13	25.02	25.05	-13	7,137	-0.18%
2021/12/28	1	24.75	2	24.70	24.70	-1	7,141	-0.01%
2021/12/24	25	24.91	30	24.73	24.75	-5	7,615	-0.07%
2021/12/23	0	0.00	1	25.05	24.95	-1	7,758	-0.01%
2021/12/22	3	24.97	4	24.90	24.85	-1	7,827	-0.01%
2021/12/21	13	25.14	2	24.85	25.05	11	7,840	0.14%
2021/12/20	5	25.42	22	25.42	25.35	-17	7,910	-0.21%
2021/12/17	23	24.83	3	24.90	24.65	20	7,703	0.26%
2021/12/15	2	24.30	1	24.35	24.30	1	7,698	0.01%
2021/12/10	0	0.00	2	24.60	24.65	-2	8,217	-0.02%
2021/12/09	2	24.65	12	24.80	24.55	-10	8,237	-0.12%
2021/12/08	1	24.30	6	24.42	24.30	-5	8,224	-0.06%
2021/12/07	2	24.00	2	24.15	24.15	0	8,207	0.00%
2021/12/06	1	24.00	0	0.00	24.00	1	8,202	0.01%
2021/12/03	3	24.13	0	0.00	24.10	3	8,231	0.04%
2021/12/02	6.2	24.07	4	24.13	24.15	2.2	8,218	0.03%
2021/11/30	1	24.50	13.3	24.55	24.45	-12.3	8,237	-0.15%
2021/11/29	0	0.00	8	24.16	24.25	-8	8,258	-0.10%
2021/11/26	0	0.00	2	24.60	24.55	-2	8,247	-0.02%
2021/11/25	2	25.00	0	0.00	25.00	2	8,236	0.02%
2021/11/24	0.7	25.10	5.1	25.09	25.05	-4.4	8,274	-0.05%
2021/11/23	2	24.88	2	24.90	24.80	0	8,269	0.00%
2021/11/22	10	25.07	0	0.00	25.10	10	8,299	0.12%
2021/11/18	12	25.13	0	0.00	25.45	12	8,303	0.14%
2021/11/17	17	25.00	1	24.80	24.80	16	8,230	0.19%
2021/11/15	14	25.31	3	24.95	25.00	11	8,180	0.13%
2021/11/12	4	26.43	3	26.38	26.20	1	8,018	0.01%
2021/11/11	3	26.88	2	27.10	27.00	1	7,911	0.01%
2021/11/10	14	27.10	182	27.07	27.05	-168	7,949	-2.11%	大賣/鉅額交易
2021/11/09	41	27.43	6	27.68	27.60	35	7,845	0.45%
2021/11/08	25.2	27.53	11	28.05	27.25	14.2	7,679	0.19%
2021/11/05	17.1	27.78	29	27.67	27.35	-11.9	7,642	-0.16%
2021/11/04	22	27.95	21	27.99	27.90	1	7,595	0.01%
2021/11/03	93	27.49	56.7	28.14	28.05	36.3	7,524	0.48%
2021/11/02	129	27.53	36	27.55	27.75	93	7,250	1.28%	大買/
2021/11/01	48	26.41	31	26.89	27.20	17	6,671	0.25%
2021/10/29	5	24.73	2	24.80	24.75	3	6,307	0.05%
2021/10/28	2	24.70	0	0.00	25.05	2	6,756	0.03%
2021/10/26	1	25.25	10	25.45	25.10	-9	6,809	-0.13%
2021/10/25	11.1	24.92	40	25.05	25.05	-28.9	6,845	-0.42%
2021/10/22	5	25.24	0	0.00	24.80	5	6,955	0.07%
2021/10/21	3	25.78	0	0.00	25.50	3	7,011	0.04%
2021/10/20	2	25.75	17	26.06	26.35	-15	6,926	-0.22%
2021/10/19	2	25.30	2	25.35	25.35	0	6,833	0.00%
2021/10/18	2	25.30	9	25.48	25.20	-7	6,903	-0.10%
2021/10/15	25	25.64	5	25.30	25.30	20	6,979	0.29%
2021/10/14	3	24.70	20	24.50	24.65	-17	6,956	-0.24%
2021/10/13	3	24.90	9	24.45	24.55	-6	7,165	-0.08%
2021/10/12	1	25.30	0	0.00	25.30	1	7,243	0.01%
2021/10/08	1	26.00	10	26.00	25.85	-9	7,302	-0.12%
2021/10/07	1	25.80	2	25.88	26.10	-1	7,418	-0.01%
2021/10/06	43	25.71	5	25.68	25.55	38	7,528	0.50%
2021/10/05	4	24.58	20	24.80	25.00	-16	7,713	-0.21%
2021/10/04	5	25.66	0	0.00	24.80	5	7,782	0.06%
2021/10/01	9	27.37	16	26.85	26.15	-7	7,827	-0.09%
2021/09/30	0	0.00	3	26.82	26.75	-3	7,689	-0.04%
2021/09/29	0	0.00	5	26.51	26.55	-5	7,694	-0.06%
2021/09/28	0	0.00	2	26.05	26.20	-2	7,782	-0.03%
2021/09/27	1	26.15	4	26.33	26.35	-3	8,029	-0.04%
2021/09/23	1	25.35	2	25.20	25.20	-1	9,097	-0.01%
2021/09/22	1	25.25	1	25.10	25.15	0	10,530	0.00%
2021/09/17	33	26.49	21	26.16	25.95	12	11,245	0.11%
2021/09/16	47	27.28	30	27.11	26.95	17	11,377	0.15%
2021/09/15	11	25.93	14	26.48	26.60	-3	11,345	-0.03%
2021/09/13	0	0.00	69	26.09	26.20	-69	11,873	-0.58%
2021/09/10	0.1	25.50	1.2	25.58	25.60	-1.1	12,116	-0.01%
2021/09/08	0	0.00	10	24.90	24.80	-10	12,510	-0.08%
2021/09/06	1	26.00	0	0.00	25.50	1	13,110	0.01%
2021/09/03	2	26.13	0	0.00	26.05	2	13,308	0.02%
2021/09/02	3	26.25	0	0.00	26.25	3	13,506	0.02%
2021/09/01	7	26.50	0	0.00	26.30	7	13,602	0.05%
2021/08/31	0	0.00	1	26.50	26.55	-1	13,779	-0.01%
2021/08/27	0	0.00	1	25.65	26.05	-1	14,229	-0.01%
2021/08/26	2	25.78	0	0.00	25.55	2	14,485	0.01%
2021/08/23	0	0.00	7	24.99	25.15	-7	15,967	-0.04%
2021/08/20	2	24.20	15	24.14	24.25	-13	16,902	-0.08%
2021/08/19	1	24.50	11	24.90	24.05	-10	17,534	-0.06%
2021/08/18	1	24.90	0	0.00	25.05	1	18,007	0.01%
2021/08/17	15	24.61	3	24.55	24.20	12	18,263	0.07%
2021/08/16	0	0.00	13	25.51	24.75	-13	18,509	-0.07%
2021/08/13	0	0.00	1	26.20	26.10	-1	18,716	-0.01%
2021/08/12	2	26.95	5	26.70	26.95	-3	19,189	-0.02%
2021/08/11	15	26.97	37.8	27.10	26.65	-22.8	20,136	-0.11%
2021/08/10	1	27.80	0	0.00	27.45	1	20,604	0.00%
2021/08/09	15	28.51	0	0.00	28.20	15	21,128	0.07%
2021/08/06	19	28.45	0	0.00	28.05	19	21,907	0.09%
2021/08/05	1	28.20	23	28.21	28.15	-22	22,721	-0.10%
2021/08/04	5	28.87	5	28.77	28.70	0	23,284	0.00%
2021/08/03	35	28.75	41.3	29.05	29.20	-6.3	24,071	-0.03%
2021/07/30	0.7	27.60	1	27.95	27.20	-0.3	25,744	0.00%
2021/07/29	3	27.50	11	27.50	27.55	-8	28,156	-0.03%
2021/07/28	38	26.91	18	27.33	27.00	20	29,707	0.07%
2021/07/27	0	0.00	21	28.09	27.75	-21	30,748	-0.07%
2021/07/26	6	27.82	0.1	27.80	27.70	5.9	31,611	0.02%
2021/07/23	1	27.60	5	27.75	27.70	-4	33,122	-0.01%
2021/07/22	1	27.15	1	27.60	27.05	0	34,888	0.00%
2021/07/21	17	27.52	1.2	27.28	27.25	15.8	36,962	0.04%
2021/07/20	7	28.22	1	28.25	28.10	6	38,096	0.02%
2021/07/19	22	29.10	14	29.41	28.95	8	39,502	0.02%
2021/07/16	18	28.82	101	29.00	28.90	-83	41,385	-0.20%	大賣/
2021/07/15	8	28.67	7	28.51	28.95	1	41,753	0.00%
2021/07/14	37	27.63	3	27.82	27.80	34	42,839	0.08%
2021/07/13	29	28.93	79	28.93	28.30	-50	43,760	-0.11%
2021/07/12	131	29.73	40	29.74	29.15	91	44,544	0.20%	大買/
2021/07/09	113	28.67	16	28.73	28.80	97	44,484	0.22%	大買/
2021/07/08	7	28.63	6	28.82	29.30	1	44,900	0.00%
2021/07/07	11	28.75	16.3	28.52	28.40	-5.3	45,354	-0.01%
2021/07/06	18	29.29	18	29.41	29.10	0	46,245	0.00%
2021/07/05	21	29.58	9	29.57	29.55	12	46,413	0.03%
2021/07/02	39	30.08	9	29.88	29.65	30	46,846	0.06%
2021/07/01	42	30.22	65.4	30.43	29.50	-23.4	47,282	-0.05%
2021/06/30	61	30.82	72	30.97	30.50	-11	46,959	-0.02%
2021/06/29	163.1	30.82	87	30.91	31.30	76.1	46,253	0.16%	大買/
2021/06/28	53.2	29.29	298	29.77	29.90	-244.8	44,851	-0.55%	大賣/鉅額交易
2021/06/25	16	28.64	4	28.81	28.20	12	44,130	0.03%
2021/06/24	7	28.50	10	28.21	28.45	-3	44,060	-0.01%
2021/06/23	12	27.58	6	27.32	27.45	6	43,780	0.01%
2021/06/22	24	27.62	47	28.10	27.70	-23	43,618	-0.05%
2021/06/21	2.5	26.98	22	26.90	26.75	-19.5	43,200	-0.05%
2021/06/18	22.1	28.05	64	27.97	27.55	-42	42,998	-0.10%
2021/06/17	35	28.35	29	28.50	28.45	6	42,814	0.01%
2021/06/16	63	29.25	46	28.88	28.35	17	42,749	0.04%
2021/06/15	23	29.05	24	29.07	29.20	-1	42,399	0.00%
2021/06/11	42	28.76	40	28.70	28.40	2	42,182	0.00%
2021/06/09	1	28.35	24	28.36	28.50	-23	41,841	-0.05%
2021/06/08	31	29.26	4.5	29.31	28.95	26.5	41,819	0.06%
2021/06/07	22	28.77	33	28.73	29.00	-11	41,699	-0.03%
2021/06/04	8.5	28.94	8.1	29.11	28.70	0.4	41,580	0.00%
2021/06/03	14	29.70	12.2	29.77	29.65	1.8	41,396	0.00%
2021/06/02	186	29.52	24	29.35	29.65	162	41,181	0.39%	大買/鉅額交易
2021/06/01	42.5	29.08	36	29.04	29.15	6.5	40,922	0.02%
2021/05/31	64.3	29.83	58.5	29.70	29.30	5.8	40,676	0.01%
2021/05/28	40.5	28.48	40	28.59	28.25	0.5	40,142	0.00%
2021/05/27	47	27.30	22	27.30	26.90	25	39,266	0.06%
2021/05/26	28	26.28	42	26.34	26.80	-14	38,735	-0.04%
2021/05/25	10.5	25.59	2	25.88	25.80	8.5	38,339	0.02%
2021/05/24	8.2	25.50	44	25.40	25.65	-35.8	38,199	-0.09%
2021/05/21	4	24.88	54	24.82	25.30	-50	38,032	-0.13%
2021/05/20	62	25.18	16	24.89	24.55	46	37,934	0.12%
2021/05/19	60	25.32	76	25.88	25.90	-16	37,474	-0.04%
2021/05/18	56	23.76	23	24.07	24.30	33	36,681	0.09%
2021/05/17	5	22.23	22	22.39	22.10	-17	36,245	-0.05%
2021/05/14	42.6	25.06	26.3	25.82	24.55	16.3	35,672	0.05%
2021/05/13	55	25.66	48	25.57	25.35	7	34,903	0.02%
2021/05/12	33.4	28.45	36	28.59	28.15	-2.6	34,109	-0.01%
2021/05/11	146	32.72	121	32.19	31.25	25	33,480	0.07%	大買/大賣/
2021/05/10	112	34.76	108	34.88	34.70	4	32,591	0.01%	大買/大賣/
2021/05/07	72	34.08	90.9	33.88	33.40	-18.9	31,538	-0.06%
2021/05/06	111.1	35.14	76	35.17	34.10	35.1	30,530	0.12%	大買/
2021/05/05	317	32.88	463	33.55	34.10	-146	28,108	-0.52%	大買/大賣/鉅額交易
2021/05/04	98.4	31.28	116.3	31.84	31.00	-17.9	26,584	-0.07%	大賣/
2021/05/03	92.3	34.14	93	34.60	33.00	-0.7	25,599	0.00%
2021/04/29	169.6	34.42	45	34.24	34.50	124.6	25,240	0.49%	大買/鉅額交易
2021/04/28	86.1	34.77	114.2	34.91	35.30	-28.1	23,841	-0.12%	大賣/
2021/04/27	180.1	31.40	154	31.99	32.45	26.1	22,174	0.12%	大買/大賣/
2021/04/26	166.1	29.06	174	29.00	29.65	-7.9	20,154	-0.04%	大買/大賣/
2021/04/23	156	27.40	74	27.13	27.00	82	19,023	0.43%	大買/
2021/04/22	205.4	26.71	163.8	26.50	27.10	41.5	17,660	0.24%	大買/大賣/
2021/04/21	15.2	25.38	18.1	25.08	24.90	-2.9	15,604	-0.02%
2021/04/20	385.1	24.72	344.8	24.67	25.00	40.3	15,167	0.27%	大買/大賣/
2021/04/19	54.1	24.35	325.1	24.31	24.95	-271	14,057	-1.93%	大賣/鉅額交易
2021/04/16	64.1	22.35	145.1	22.48	22.70	-80.9	13,045	-0.62%	大賣/
2021/04/15	18.2	21.31	17	21.06	21.15	1.2	12,194	0.01%
2021/04/14	100	20.71	22	20.81	20.70	78	12,258	0.64%
2021/04/13	65	22.01	23.3	21.85	21.60	41.7	11,966	0.35%
2021/04/12	295.2	22.41	112	22.14	22.20	183.2	11,508	1.59%	大買/大賣/鉅額交易
2021/04/09	45	20.75	59	20.70	20.55	-14	10,573	-0.13%
2021/04/08	84	21.24	97	21.32	21.10	-13	10,310	-0.13%
2021/04/07	24.1	20.28	90.1	20.56	21.00	-66	9,823	-0.67%
2021/04/06	0	0.00	30	19.87	19.80	-30	9,588	-0.31%
2021/04/01	15	19.85	44	19.70	19.70	-29	9,580	-0.30%
2021/03/31	30	19.83	24	19.75	19.80	6	9,645	0.06%
2021/03/30	0	0.00	4	19.81	19.75	-4	9,716	-0.04%
2021/03/29	35	19.94	13	20.08	19.90	22	9,995	0.22%
2021/03/26	1	19.55	6	19.42	19.60	-5	10,000	-0.05%
2021/03/25	0	0.00	10	19.30	19.10	-10	10,195	-0.10%
2021/03/24	1.3	19.22	5	19.25	19.25	-3.7	10,302	-0.04%
2021/03/23	12	19.38	0	0.00	19.30	12	10,399	0.12%
2021/03/22	21	19.60	12	19.61	19.75	9	10,461	0.09%
2021/03/19	1	19.25	12	19.20	19.25	-11	10,574	-0.10%
2021/03/17	0	19.40	4	19.38	19.45	-4	10,864	-0.04%
2021/03/16	1	19.85	4.1	19.65	19.65	-3.1	11,078	-0.03%
2021/03/15	18	19.84	4	19.81	19.75	14	11,333	0.12%
2021/03/12	27	19.74	17	19.74	19.70	10	11,609	0.09%
2021/03/11	8	19.42	4	19.52	19.35	4	11,871	0.03%
2021/03/10	6	19.58	0	0.00	19.50	6	11,945	0.05%
2021/03/09	19	19.12	0	0.00	19.00	19	12,019	0.16%
2021/03/08	1	19.60	10	19.29	19.20	-9	12,130	-0.07%
2021/03/05	23	19.40	8	19.54	19.30	15	12,435	0.12%
2021/03/04	10	20.02	1	20.25	20.05	9	12,882	0.07%
2021/03/03	25	20.39	30	20.41	20.20	-5	13,743	-0.04%
2021/03/02	3	19.85	13	20.04	19.70	-10	13,676	-0.07%
2021/02/26	17	20.06	16	20.10	20.05	1	14,145	0.01%
2021/02/25	4	20.15	2	20.10	20.10	2	14,217	0.01%
2021/02/24	7	20.18	13	20.34	20.00	-6	14,252	-0.04%
2021/02/23	25	20.15	15	20.12	20.00	10	14,186	0.07%
2021/02/22	14	20.10	21	20.24	20.10	-7	14,303	-0.05%
2021/02/19	2	19.40	3	19.60	19.65	-1	14,180	-0.01%
2021/02/18	5	19.49	1	19.65	19.60	4	14,283	0.03%
2021/02/17	6	19.10	15	19.10	19.25	-9	14,352	-0.06%
2021/02/05	12	18.78	1	18.55	18.50	11	14,434	0.08%
2021/02/04	5	18.55	1	18.60	18.60	4	14,728	0.03%
2021/02/03	1	18.30	1	18.55	18.10	0	14,892	0.00%
2021/02/02	0	0.00	10	18.20	18.30	-10	15,281	-0.07%
2021/01/29	4	18.41	2	18.33	18.00	2	15,765	0.01%
2021/01/28	5	18.24	2	18.15	18.15	3	16,275	0.02%
2021/01/27	4	18.75	7	18.79	18.60	-3	16,530	-0.02%
2021/01/26	2	18.95	0	0.00	18.80	2	16,971	0.01%
2021/01/25	6	19.08	6	19.24	19.25	0	17,313	0.00%
2021/01/22	38	19.23	24	19.15	19.20	14	17,522	0.08%
2021/01/20	3	17.80	0	0.00	17.35	3	17,754	0.02%
2021/01/19	5	18.40	1	18.70	18.35	4	18,033	0.02%
2021/01/18	2	17.95	13	17.77	18.00	-11	18,167	-0.06%
2021/01/15	11	18.18	31	18.39	17.85	-20	18,560	-0.11%
2021/01/14	1	18.65	2	18.75	18.65	-1	18,778	-0.01%
2021/01/13	1.3	18.66	0	0.00	18.70	1.3	18,975	0.01%
2021/01/12	2.6	18.79	21	18.70	18.60	-18.4	19,213	-0.10%
2021/01/11	52	19.10	1	19.10	19.10	51	19,920	0.26%
2021/01/08	0	0.00	4	19.23	18.90	-4	20,718	-0.02%
2021/01/07	16	19.63	0	0.00	19.45	16	22,688	0.07%
2021/01/06	12	18.99	0	0.00	18.70	12	24,370	0.05%
2021/01/05	1.6	19.62	0	0.00	19.45	1.6	25,785	0.01%
2021/01/04	24.2	19.83	8	20.02	19.70	16.2	27,448	0.06%
2020/12/31	0	0.00	15.2	20.25	20.10	-15.2	28,462	-0.05%
2020/12/30	16.3	20.32	0	0.00	20.30	16.3	28,741	0.06%
2020/12/29	13	20.63	34.5	20.89	20.45	-21.5	29,676	-0.07%
2020/12/28	5.1	20.17	22	20.16	20.15	-16.9	29,606	-0.06%
2020/12/25	11.4	20.27	0	0.00	20.20	11.4	29,736	0.04%
2020/12/24	20	20.28	10.1	20.25	20.05	9.9	30,004	0.03%
2020/12/23	6	20.50	18	20.01	20.20	-12	30,378	-0.04%
2020/12/22	47	19.97	38	20.17	19.60	9	30,648	0.03%
2020/12/21	28.1	20.15	45.3	20.05	20.35	-17.2	30,718	-0.06%
2020/12/18	7	19.94	1	20.10	19.80	6	30,755	0.02%
2020/12/17	4.2	19.77	1	19.70	19.75	3.2	30,826	0.01%
2020/12/16	23	20.18	26	20.03	19.95	-3	30,903	-0.01%
2020/12/15	4	20.06	6	20.29	19.70	-2	31,315	-0.01%
2020/12/14	8.1	19.68	6	20.28	20.30	2.1	31,321	0.01%
2020/12/11	34	20.12	2	20.43	20.05	32	31,531	0.10%
2020/12/10	5	20.64	3	20.73	20.50	2	32,173	0.01%
2020/12/09	18	20.87	3	20.93	20.55	15	32,638	0.05%
2020/12/08	25	21.17	10	21.21	20.95	15	34,293	0.04%
2020/12/07	7	20.90	15.9	20.96	20.85	-8.9	34,691	-0.03%
2020/12/04	0.4	20.60	42	20.69	20.65	-41.6	35,454	-0.12%
2020/12/03	66	20.83	14	20.54	20.60	52	36,695	0.14%
2020/12/02	16	20.64	12	20.66	20.60	4	37,887	0.01%
2020/12/01	30	21.12	228	21.30	20.85	-198	38,339	-0.52%	大賣/鉅額交易
2020/11/30	119	21.47	38	21.35	21.35	81	38,761	0.21%	大買/
2020/11/27	269	20.55	48.1	20.82	20.80	220.9	38,628	0.57%	大買/鉅額交易
2020/11/26	4.1	19.86	14	20.03	19.85	-9.9	38,010	-0.03%
2020/11/25	19	20.11	12	20.07	19.90	7	38,502	0.02%
2020/11/24	0.5	19.20	0.9	19.22	19.45	-0.4	38,115	0.00%
2020/11/23	4.9	19.12	11	19.29	19.15	-6.1	38,060	-0.02%
2020/11/20	9.6	18.98	5	18.98	19.00	4.6	38,056	0.01%
2020/11/19	23	19.02	13	19.17	19.20	10	38,234	0.03%
2020/11/18	3	18.93	5	18.93	18.85	-2	38,335	-0.01%
2020/11/17	8	18.95	6	19.03	18.90	2	38,556	0.01%
2020/11/16	6	19.06	5	18.98	18.85	1	38,716	0.00%
2020/11/13	29	18.91	33	19.23	19.35	-4	39,033	-0.01%
2020/11/12	14	18.93	22	18.83	18.70	-8	39,568	-0.02%
2020/11/11	5.5	19.19	5	19.17	19.20	0.5	39,631	0.00%
2020/11/10	17	19.53	29	19.68	19.20	-12	39,666	-0.03%
2020/11/09	36	20.16	14.2	20.16	20.10	21.8	39,412	0.06%
2020/11/06	3	20.10	1	20.25	20.15	2	39,594	0.01%
2020/11/05	35	20.63	24	20.77	20.45	11	40,590	0.03%
2020/11/04	22	20.33	16	20.25	20.05	6	40,637	0.01%
2020/11/03	8	20.60	4.5	20.71	20.45	3.5	41,046	0.01%
2020/11/02	9	19.93	40	19.96	19.95	-31	40,889	-0.08%
2020/10/30	23	20.57	35	20.35	20.10	-12	40,665	-0.03%
2020/10/29	10	20.35	46.1	20.40	20.60	-36.1	41,076	-0.09%
2020/10/28	81	20.83	29	20.87	20.60	52	41,354	0.13%
2020/10/27	33	20.81	20	20.50	20.45	13	40,705	0.03%
2020/10/26	18	20.61	3	20.67	20.60	15	40,295	0.04%
2020/10/23	13	21.04	7	20.88	20.85	6	40,027	0.01%
2020/10/22	9	20.78	4	20.80	20.60	5	39,509	0.01%
2020/10/21	0	0.00	1	20.65	20.55	-1	39,134	0.00%
2020/10/20	5	20.68	8	20.91	20.85	-3	38,902	-0.01%
2020/10/19	44	20.79	32	20.75	21.10	12	38,609	0.03%
2020/10/16	30	21.00	12	21.05	20.60	18	37,892	0.05%
2020/10/15	97	21.45	111	21.46	21.85	-14	37,047	-0.04%	大賣/
2020/10/14	95	21.37	127.1	21.61	21.00	-32.1	34,946	-0.09%	大賣/
2020/10/13	132	20.08	63	19.99	20.00	69	32,964	0.21%	大買/
2020/10/12	42	19.43	78	19.92	20.45	-36	31,353	-0.11%
2020/10/08	37	18.69	86	18.47	18.60	-49	29,686	-0.17%
2020/10/07	54	17.97	6	17.88	17.85	48	28,511	0.17%
2020/10/06	455	18.23	472	18.14	17.80	-17	28,220	-0.06%	大買/大賣/
2020/10/05	0	0.00	19	17.39	17.55	-19	27,286	-0.07%
2020/09/30	1	16.75	24	17.03	17.10	-23	27,209	-0.08%
2020/09/29	20	16.92	44	17.21	16.80	-24	27,101	-0.09%
2020/09/28	5	16.90	14	17.10	17.00	-9	26,757	-0.03%
2020/09/25	13	16.43	20	16.55	16.10	-7	26,283	-0.03%
2020/09/24	11	16.86	5	16.98	16.75	6	25,687	0.02%
2020/09/23	26	17.05	36	17.00	17.05	-10	25,407	-0.04%
2020/09/22	8	16.59	11	16.66	16.85	-3	25,149	-0.01%
2020/09/21	15	16.87	13	16.93	16.85	2	25,138	0.01%
2020/09/18	23	17.37	24	17.16	17.00	-1	24,931	0.00%
2020/09/17	25	17.12	21	17.00	17.00	4	24,366	0.02%
2020/09/16	12	16.85	11	17.05	17.05	1	24,148	0.00%
2020/09/15	60	17.35	36	17.25	17.00	24	23,753	0.10%
2020/09/14	63	16.90	37	16.82	16.60	26	22,933	0.11%
2020/09/11	439	17.46	445	17.16	17.45	-6	22,205	-0.03%	大買/大賣/
2020/09/10	30	16.79	49	17.03	17.05	-19	20,392	-0.09%
2020/09/09	115	16.53	89.3	16.82	16.80	25.7	19,644	0.13%	大買/
2020/09/08	71	16.51	60	16.36	16.05	11	18,507	0.06%
2020/09/07	32	16.70	52	16.84	16.90	-20	17,118	-0.12%
2020/09/04	40	15.44	9.1	15.22	15.40	30.9	15,736	0.20%
2020/09/03	67	15.27	71.6	15.20	15.55	-4.6	15,095	-0.03%
2020/09/02	2	15.00	51	14.72	15.15	-49	14,301	-0.34%
2020/09/01	35	14.81	53	14.70	14.65	-18	13,840	-0.13%
2020/08/31	99	15.08	38	15.00	14.95	61	13,480	0.45%
2020/08/28	10	14.25	20	14.55	14.45	-10	12,728	-0.08%
2020/08/27	9	14.53	23	14.36	14.35	-14	12,568	-0.11%
2020/08/26	32	14.74	10	14.80	14.60	22	12,399	0.18%
2020/08/25	7	14.61	2	14.73	14.60	5	12,238	0.04%
2020/08/24	22	14.51	15	14.33	14.55	7	11,913	0.06%
2020/08/21	17	14.29	10	14.28	14.40	7	11,655	0.06%
2020/08/20	0	0.00	9	13.93	13.90	-9	11,333	-0.08%
2020/08/19	75	14.75	84	14.68	14.35	-9	10,965	-0.08%
2020/08/18	47	14.97	30	14.65	14.85	17	10,457	0.16%
2020/08/17	3	14.35	7	14.38	14.40	-4	9,697	-0.04%
2020/08/14	2	14.00	11	14.05	13.90	-9	9,298	-0.10%
2020/08/13	11	14.01	27	13.88	13.70	-16	9,005	-0.18%
2020/08/12	13	13.92	16	14.06	14.10	-3	8,795	-0.03%
2020/08/11	955	13.84	948	14.09	14.20	7	8,377	0.08%	大買/大賣/
2020/08/10	19	14.69	22	14.93	15.05	-3	7,094	-0.04%
2020/08/07	68	13.48	50	13.58	13.70	18	6,479	0.28%
2020/08/06	20	12.60	1,482	12.90	13.10	-1,462	5,856	-24.96%	大賣/鉅額交易
2020/08/05	10	12.80	29	12.76	12.90	-19	5,551	-0.34%
2020/08/04	5	12.75	7	12.89	12.85	-2	5,409	-0.04%
2020/08/03	1,475	12.00	44.4	12.28	12.30	1,430.6	4,639	30.84%	大買/鉅額交易
2020/07/31	3	11.07	3.1	11.05	11.20	-0.1	4,074	0.00%
2020/07/30	1	11.05	0	0.00	11.10	1	4,377	0.02%
2020/07/27	1	10.95	0	0.00	10.95	1	4,503	0.02%
2020/07/24	0	0.00	10	10.95	10.95	-10	4,486	-0.22%
2020/07/22	10	11.30	15	11.22	11.15	-5	4,464	-0.11%
2020/07/21	5	11.05	0	0.00	11.10	5	4,394	0.11%
2020/07/16	1	11.20	0	0.00	11.15	1	4,364	0.02%
2020/07/15	12	11.62	1	11.45	11.25	11	4,316	0.25%
2020/07/14	0	0.00	10	11.15	11.15	-10	4,151	-0.24%
2020/07/13	2	11.30	7	11.26	11.25	-5	4,121	-0.12%
2020/07/10	10	11.65	3	11.30	11.20	7	4,071	0.17%
2020/07/09	1	11.15	1	11.25	11.70	0	3,952	0.00%
2020/07/08	1	11.00	1	11.25	11.20	0	3,630	0.00%
2020/07/02	1	10.90	0	0.00	10.85	1	3,486	0.03%
2020/06/30	57	10.86	56	10.89	10.85	1	3,416	0.03%
2020/06/29	1	10.55	1	10.50	10.45	0	3,197	0.00%
2020/06/24	0	0.00	1	10.60	10.55	-1	3,209	-0.03%
2020/06/22	5	10.65	62.8	10.57	10.65	-57.8	3,241	-1.78%
2020/06/19	5	10.70	3	10.67	10.60	2	3,280	0.06%
2020/06/18	2	10.53	0	0.00	10.60	2	3,249	0.06%
2020/06/17	4	10.84	9	10.85	10.65	-5	3,227	-0.15%
2020/06/16	8	10.35	0	0.00	10.40	8	3,116	0.26%
2020/06/11	10	10.40	0	0.00	10.40	10	3,232	0.31%
2020/06/10	52	10.91	25	10.83	10.80	27	3,203	0.84%
2020/06/09	35	10.90	37	10.87	10.90	-2	3,259	-0.06%
2020/06/08	15	10.90	16	10.90	10.85	-1	3,295	-0.03%
2020/06/04	15	10.90	0	0.00	10.80	15	3,326	0.45%
2020/06/03	40	10.80	32	10.79	10.90	8	3,353	0.24%
2020/06/02	2	10.70	10	10.70	10.70	-8	3,320	-0.24%
2020/05/29	0	0.00	1	10.85	10.80	-1	3,325	-0.03%
2020/05/28	10	10.90	0	0.00	10.75	10	3,320	0.30%
2020/05/25	4	10.70	5	10.61	10.70	-1	3,271	-0.03%
2020/05/22	0	0.00	5	10.30	10.30	-5	3,226	-0.15%
2020/05/21	0	0.00	45	10.60	10.55	-45	3,219	-1.40%
2020/05/20	45	10.76	1	10.80	10.60	44	3,208	1.37%
2020/05/19	0	0.00	10	10.75	10.75	-10	3,191	-0.31%
2020/05/18	0	0.00	4	10.75	10.75	-4	3,178	-0.13%
2020/05/13	5	10.88	0.4	10.90	10.95	4.6	3,060	0.15%
2020/05/11	10	10.90	0	0.00	10.95	10	2,978	0.34%
2020/05/08	2	10.70	0	0.00	10.65	2	2,932	0.07%
2020/05/07	2	10.50	23	10.59	10.65	-21	2,927	-0.72%
2020/05/06	16	10.88	18	11.03	10.60	-2	2,909	-0.07%
2020/05/05	8	10.10	10	9.82	10.65	-2	2,599	-0.08%
2020/05/04	10	9.77	0	0.00	9.69	10	2,448	0.41%
2020/04/29	0	0.00	10	9.63	9.71	-10	2,468	-0.41%
2020/04/28	10	9.55	0	0.00	9.49	10	2,470	0.40%
2020/04/24	0	0.00	10	9.25	9.30	-10	2,553	-0.39%
2020/04/23	10	9.15	10	9.20	9.21	0	2,570	0.00%
2020/04/17	5	9.38	5	9.46	9.28	0	2,856	0.00%
2020/04/15	10	9.31	0	0.00	9.35	10	2,896	0.35%
2020/04/10	3	8.93	3	9.18	9.17	0	2,931	0.00%
2020/04/08	0	0.00	1	8.60	8.80	-1	2,996	-0.03%
2020/04/07	1	8.49	0	0.00	8.50	1	2,997	0.03%
2020/04/01	0	8.39	1	8.33	8.38	-1	3,094	-0.03%
2020/03/27	0	0.00	7	8.30	8.28	-7	3,348	-0.21%
2020/03/26	3	8.15	0	0.00	8.20	3	3,430	0.09%
2020/03/20	0	0.00	0	7.51	7.51	0	3,451	0.00%
2020/03/19	0	0.00	10	7.12	6.97	-10	3,423	-0.29%
2020/03/18	0	0.00	1	7.83	7.69	-1	3,353	-0.03%
2020/03/17	15	7.75	1	7.82	7.66	14	3,319	0.42%
2020/03/16	1	8.27	0	0.00	8.12	1	3,266	0.03%
2020/03/13	1	8.20	0	0.00	8.40	1	3,239	0.03%
2020/03/11	0	0.00	2	9.76	9.62	-2	3,108	-0.06%
2020/03/10	0	0.00	3	9.56	9.61	-3	3,089	-0.10%
2020/03/05	0	0.00	6.2	10.10	10.10	-6.2	3,005	-0.21%
2020/03/03	4	10.18	10	10.20	10.10	-6	2,978	-0.20%
2020/03/02	1	9.99	1	9.96	10.05	0	2,970	0.00%
2020/02/27	10	10.15	0	0.00	10.15	10	2,932	0.34%
2020/02/26	1	10.35	1	10.35	10.40	0	2,909	0.00%
2020/02/25	11	10.40	0	0.00	10.40	11	2,989	0.37%
2020/02/18	2	10.60	0	0.00	10.60	2	2,933	0.07%
2020/02/17	4	10.60	0	0.00	10.60	4	2,931	0.14%
2020/02/14	2	10.75	0	0.00	10.75	2	2,939	0.07%
2020/02/13	2	10.80	0	0.00	10.80	2	2,962	0.07%
2020/02/12	13	10.71	0	0.00	10.75	13	2,935	0.44%
2020/02/07	2	10.95	0	0.00	10.85	2	2,894	0.07%
2020/02/03	0	0.00	1	10.90	10.90	-1	2,993	-0.03%
2020/01/31	46	11.35	0	0.00	11.25	46	2,950	1.56%
2020/01/30	2	11.20	1	11.25	11.05	1	2,920	0.03%
2020/01/20	0	0.00	2	12.00	11.95	-2	2,828	-0.07%
2020/01/14	10	11.85	20	11.75	11.80	-10	2,591	-0.39%
2020/01/13	1	11.80	10	11.80	11.85	-9	2,536	-0.35%
2020/01/03	0	0.00	1	11.35	11.50	-1	2,340	-0.04%
2020/01/02	1	11.50	0	0.00	11.50	1	2,340	0.04%
2019/12/31	20	11.45	37	11.40	11.40	-17	2,281	-0.75%
2019/12/30	0	0.00	5	11.44	11.40	-5	2,244	-0.22%
2019/12/27	0	0.00	1	11.10	11.25	-1	2,164	-0.05%
2019/12/25	0	0.00	3	11.15	11.05	-3	2,092	-0.14%
2019/12/24	0	0.00	5	11.33	11.15	-5	2,058	-0.24%
2019/12/23	3	10.85	2	11.05	11.10	1	1,822	0.05%
2019/12/18	0	0.00	1	10.70	10.75	-1	1,686	-0.06%
2019/12/17	1	10.55	5	10.55	10.60	-4	1,645	-0.24%
2019/12/12	0	0.00	10	10.50	10.55	-10	1,758	-0.57%
2019/12/05	0	0.00	50	10.45	10.50	-50	1,768	-2.83%
2019/12/04	30	10.55	87	10.45	10.50	-57	1,762	-3.23%
2019/12/03	60	10.58	98	10.55	10.55	-38	1,768	-2.15%
2019/12/02	70	10.67	70	10.60	10.60	0	1,804	0.00%
2019/11/29	70.6	10.68	75	10.65	10.65	-4.4	1,841	-0.24%
2019/11/28	51	10.70	52	10.70	10.65	-1	1,841	-0.05%
2019/11/27	72	10.69	75	10.65	10.70	-3	1,844	-0.16%
2019/11/26	73	10.73	85	10.71	10.70	-12	1,834	-0.65%
2019/11/25	40.3	10.74	42	10.70	10.70	-1.7	1,822	-0.09%
2019/11/22	4.3	10.79	0	0.00	10.70	4.3	1,809	0.24%
2019/11/21	70	10.57	70.3	10.57	10.60	-0.3	1,724	-0.02%
2019/11/20	80	10.59	86	10.55	10.55	-6	1,773	-0.34%
2019/11/19	60	10.60	77.7	10.60	10.60	-17.7	1,797	-0.99%
2019/11/18	10	10.60	4	10.60	10.60	6	1,810	0.33%
2019/11/15	60	10.65	60	10.64	10.65	0	1,808	0.00%
2019/11/14	4	10.65	2	10.65	10.65	2	1,805	0.11%
2019/11/13	50	10.72	50	10.72	10.70	0	1,799	0.00%
2019/11/12	53	10.61	50	10.70	10.70	3	1,778	0.17%
2019/11/11	0	0.00	10	10.70	10.60	-10	1,764	-0.57%
2019/11/07	70	10.65	60	10.60	10.60	10	1,753	0.57%
2019/11/06	62	10.65	50	10.60	10.65	12	1,746	0.69%
2019/11/05	40	10.70	10	10.70	10.65	30	1,725	1.74%
2019/11/04	0	0.00	23	10.55	10.55	-23	1,688	-1.36%
2019/11/01	2	10.60	5.2	10.60	10.60	-3.2	1,706	-0.19%
2019/10/31	18	10.72	0	0.00	10.65	18	1,739	1.03%
2019/10/30	0	0.00	2.2	10.60	10.60	-2.2	1,578	-0.14%
2019/10/29	0.7	10.55	10	10.50	10.45	-9.3	1,577	-0.59%
2019/10/25	33	10.53	20	10.55	10.60	13	1,601	0.81%
2019/10/24	30	10.57	30	10.52	10.50	0	1,620	0.00%
2019/10/23	10	10.50	10.3	10.60	10.60	-0.3	1,623	-0.02%
2019/10/22	10	10.50	0	0.00	10.55	10	1,641	0.61%
2019/10/21	0	0.00	11	10.55	10.60	-11	1,708	-0.64%
2019/10/18	53	10.59	41	10.60	10.40	12	1,743	0.69%
2019/10/17	13	10.70	0	0.00	10.70	13	1,746	0.74%
2019/10/16	41	10.61	34	10.70	10.65	7	1,764	0.40%
2019/10/15	42	10.55	45	10.52	10.55	-3	1,803	-0.17%
2019/10/14	30	10.55	35	10.55	10.50	-5	1,877	-0.27%
2019/10/09	30	10.55	30	10.48	10.50	0	1,876	0.00%
2019/10/02	30	10.72	20	10.70	10.70	10	1,903	0.53%
2019/10/01	0	0.00	4	10.70	10.70	-4	1,908	-0.21%
2019/09/27	40	10.72	10	10.70	10.55	30	1,911	1.57%
2019/09/26	30	10.80	15	10.73	10.75	15	1,916	0.78%
2019/09/24	21	10.90	15	10.80	10.75	6	1,940	0.31%
2019/09/20	20	10.80	20	10.80	10.80	0	1,921	0.00%
2019/09/19	0	0.00	41	10.95	10.80	-41	1,913	-2.14%
2019/09/18	10	11.00	14	10.96	10.95	-4	1,891	-0.21%
2019/09/17	20	10.50	30	10.52	10.50	-10	1,807	-0.55%
2019/09/16	36	10.58	25	10.50	10.50	11	1,834	0.60%
2019/09/12	50	10.55	0	0.00	10.55	50	1,829	2.73%
2019/09/10	50	10.50	2	10.45	10.45	48	1,830	2.62%
2019/09/06	1	10.45	0	0.00	10.50	1	1,835	0.05%
2019/09/05	11	10.54	0	0.00	10.50	11	1,845	0.60%
2019/09/04	4	10.63	10	10.65	10.60	-6	1,840	-0.33%
2019/09/03	0	0.00	24	10.50	10.45	-24	1,823	-1.32%
2019/09/02	3	10.05	3	10.20	10.25	0	1,808	0.00%
2019/08/30	0	0.00	2	10.00	10.00	-2	1,827	-0.11%
2019/08/28	2	10.05	60	10.05	10.00	-58	2,070	-2.80%
2019/08/27	0.6	10.20	0	0.00	10.00	0.6	2,111	0.03%
2019/08/14	3	10.00	0	0.00	10.00	3	2,387	0.13%
2019/08/12	2	10.10	0	0.00	10.10	2	2,436	0.08%
2019/08/08	2	10.10	0	0.00	10.20	2	2,436	0.08%
2019/08/02	11	11.05	0	0.00	11.00	11	2,428	0.45%
2019/07/29	0	0.00	30	11.20	11.30	-30	2,427	-1.24%
2019/07/26	90	11.17	70	11.19	11.25	20	2,537	0.79%
2019/07/25	40	11.05	10	11.05	11.10	30	2,526	1.19%
2019/07/24	30	11.05	30	11.05	11.00	0	2,516	0.00%
2019/07/23	0	0.00	60	11.05	11.05	-60	2,492	-2.41%
2019/07/22	30	11.25	80	11.15	11.15	-50	2,425	-2.06%
2019/07/19	50	11.28	50	11.25	11.35	0	2,399	0.00%
2019/07/18	50	11.32	25	11.25	11.25	25	2,438	1.03%
2019/07/17	53	11.43	0	0.00	11.35	53	2,458	2.16%
2019/07/16	60	11.23	10	11.25	11.35	50	2,424	2.06%
2019/07/12	0	0.00	40	11.10	11.10	-40	2,366	-1.69%
2019/07/11	40	11.19	80	11.05	11.05	-40	2,374	-1.68%
2019/07/10	40	11.18	20	11.10	11.15	20	2,363	0.85%
2019/07/09	20	11.00	0	0.00	11.15	20	2,377	0.84%
2019/07/08	20	11.03	45	11.05	11.00	-25	2,389	-1.05%
2019/07/05	33	11.00	30	11.04	11.00	3	2,407	0.12%
2019/07/04	0	0.00	30	11.00	11.00	-30	2,411	-1.24%
2019/07/03	40	10.95	100	10.95	10.90	-60	2,411	-2.49%
2019/07/02	30	10.92	30	10.97	10.95	0	2,411	0.00%
2019/07/01	40	11.01	60	10.93	10.90	-20	2,405	-0.83%
2019/06/28	40	11.08	105	10.93	10.90	-65	2,399	-2.71%	大賣/
2019/06/27	10	11.05	0	0.00	11.05	10	2,439	0.41%
2019/06/26	25	10.95	25	10.99	11.00	0	2,438	0.00%
2019/06/25	40	11.00	40	10.95	10.95	0	2,438	0.00%
2019/06/24	30	11.05	30	10.96	10.95	0	2,468	0.00%
2019/06/21	60	11.18	61	11.05	11.10	-1	2,459	-0.04%
2019/06/20	0	0.00	2	11.15	11.15	-2	2,451	-0.08%
2019/06/19	0	0.00	2	11.10	11.15	-2	2,496	-0.08%
2019/06/18	50	11.19	14	11.10	11.10	36	2,569	1.40%
2019/06/17	40	11.21	3	11.15	11.20	37	2,609	1.42%
2019/06/14	40	11.18	55	11.15	11.15	-15	2,795	-0.54%
2019/06/11	7	11.20	72	11.15	11.20	-65	2,796	-2.32%
2019/06/10	40	11.35	43	11.25	11.30	-3	2,786	-0.11%
2019/06/06	30	11.37	30	11.30	11.35	0	2,861	0.00%
2019/06/05	50	11.54	32	11.48	11.50	18	2,834	0.64%
2019/06/04	40	11.48	30	11.43	11.40	10	2,734	0.37%
2019/06/03	0	0.00	23	11.40	11.40	-23	2,631	-0.87%
2019/05/31	20	11.25	10	11.35	11.30	10	2,597	0.38%
2019/05/30	30	11.22	0	0.00	11.25	30	2,539	1.18%
2019/05/28	4	11.30	53	11.25	11.30	-49	2,545	-1.92%
2019/05/27	0	0.00	11	11.35	11.40	-11	2,533	-0.43%
2019/05/24	70	11.27	44	11.23	11.25	26	2,488	1.04%
2019/05/23	27	11.17	0	0.00	11.10	27	2,464	1.10%
2019/05/22	30	11.22	2	11.20	11.20	28	2,452	1.14%
2019/05/21	10	11.27	7	11.20	11.20	3	2,449	0.12%
2019/05/20	110	10.91	48	11.04	11.10	62	2,402	2.58%	大買/
2019/05/17	58	10.69	8	10.85	10.70	50	2,371	2.11%
2019/05/16	58	10.79	1	10.80	10.70	57	2,490	2.29%
2019/05/15	0	0.00	0.2	10.75	10.75	-0.2	2,534	-0.01%
2019/05/13	0	0.00	8	10.55	10.55	-8	2,860	-0.28%
2019/05/09	6	10.92	0	0.00	10.90	6	2,885	0.21%
2019/05/08	0	0.00	10	11.05	11.05	-10	2,866	-0.35%
2019/05/07	2	11.15	0	0.00	11.10	2	2,868	0.07%
2019/05/06	0	0.00	1	11.05	11.10	-1	2,869	-0.03%
2019/05/03	1	11.30	56	11.25	11.20	-55	2,934	-1.87%
2019/05/02	45	11.00	8	11.00	10.95	37	2,825	1.31%
2019/04/29	8	10.95	0	0.00	10.80	8	2,840	0.28%
2019/04/26	8	10.80	8	10.95	10.95	0	2,835	0.00%
2019/04/24	2	11.20	20	11.10	10.95	-18	2,826	-0.64%
2019/04/23	0	0.00	1	11.00	11.05	-1	2,772	-0.04%
2019/04/22	4	10.90	0	0.00	10.90	4	2,732	0.15%
2019/04/17	1	10.65	10	10.68	10.75	-9	2,699	-0.33%
2019/04/16	0	0.00	2	10.65	10.55	-2	2,683	-0.07%
2019/04/15	0	0.00	14	10.65	10.55	-14	2,695	-0.52%
2019/04/12	18	10.86	0	0.00	10.70	18	2,721	0.66%
2019/04/11	10	11.08	4	11.15	11.05	6	2,684	0.22%
2019/04/10	1	11.05	0	0.00	11.05	1	2,662	0.04%
2019/04/08	4	11.15	13	11.21	11.15	-9	2,669	-0.34%
2019/04/03	2	11.15	8	11.25	11.20	-6	2,670	-0.22%
2019/04/02	5	11.11	2.4	11.13	11.10	2.6	2,692	0.10%
2019/04/01	39	11.19	8	11.25	11.10	31	2,753	1.13%
2019/03/28	5	11.15	0	0.00	11.10	5	2,918	0.17%
2019/03/27	45	11.21	0	0.00	11.20	45	2,941	1.53%
2019/03/25	0	0.00	5	11.10	11.10	-5	2,915	-0.17%
2019/03/22	43	11.35	1	11.30	11.20	42	2,909	1.44%
2019/03/21	0	0.00	8	11.65	11.55	-8	2,866	-0.28%
2019/03/20	10	11.49	1	11.45	11.50	9	2,793	0.32%
2019/03/19	7	11.61	15	11.55	11.60	-8	2,792	-0.29%
2019/03/14	5	11.10	10	11.15	11.10	-5	2,618	-0.19%
2019/03/13	0	0.00	4	11.20	11.25	-4	2,654	-0.15%
2019/03/12	15	11.32	10	11.30	11.25	5	2,645	0.19%
2019/03/11	4.5	11.04	0	0.00	11.05	4.5	2,576	0.17%
2019/03/08	0	0.00	20	11.18	11.05	-20	2,648	-0.76%
2019/03/07	0	0.00	2	11.05	11.00	-2	2,658	-0.08%
2019/03/05	2	11.05	0	0.00	11.05	2	2,753	0.07%
2019/03/04	10	11.10	0	0.00	11.05	10	2,764	0.36%
2019/02/21	3	11.00	0	0.00	11.05	3	2,818	0.11%
2019/02/20	0	0.00	4	11.00	11.00	-4	2,822	-0.14%
2019/02/19	17	11.07	2	11.00	11.00	15	2,818	0.53%
2019/02/18	10	10.90	38	10.90	10.80	-28	2,767	-1.01%
2019/02/15	7	11.19	2	11.50	10.95	5	2,854	0.18%
2019/02/14	2	11.00	2	11.25	11.25	0	2,748	0.00%
2019/02/13	2	11.30	24	11.05	11.25	-22	2,703	-0.81%
2019/02/12	2.5	10.95	15	11.14	11.25	-12.5	2,610	-0.48%
2019/02/11	15	10.35	0	0.00	10.30	15	2,373	0.63%
2019/01/30	4	10.30	14	10.29	10.15	-10	2,352	-0.43%
2019/01/29	0	0.00	25	10.20	10.25	-25	2,351	-1.06%
2019/01/25	2	10.25	0	0.00	10.15	2	2,421	0.08%
2019/01/24	0	0.00	35	10.25	10.20	-35	2,450	-1.43%
2019/01/23	0	0.00	16	9.93	9.97	-16	2,388	-0.67%
2019/01/21	18	10.00	0	0.00	9.86	18	2,468	0.73%
2019/01/18	8	10.00	0	0.00	9.98	8	2,513	0.32%
2019/01/17	22	10.00	0	0.00	9.95	22	2,585	0.85%
2019/01/15	10	10.05	8	10.05	10.05	2	2,613	0.08%
2019/01/11	5	10.05	0	0.00	10.10	5	2,654	0.19%
2019/01/10	13	10.14	0	0.00	10.10	13	2,675	0.49%
2019/01/07	15	9.96	0	0.00	9.88	15	2,705	0.55%
2019/01/04	0	0.00	5	9.81	9.79	-5	2,742	-0.18%
2018/12/28	5	10.15	0	0.00	10.15	5	2,833	0.18%
2018/12/27	25	10.29	15	10.30	10.15	10	2,916	0.34%
2018/12/22	1	10.40	24	10.50	10.70	-23	3,335	-0.69%
2018/12/21	10	9.89	0	0.00	9.87	10	3,217	0.31%
2018/12/20	5	10.10	0	0.00	9.94	5	3,275	0.15%
2018/12/19	0	0.00	5	10.25	10.15	-5	3,415	-0.15%
2018/12/18	14	10.25	4	10.45	10.25	10	3,679	0.27%
2018/12/14	0	0.00	3	10.55	10.55	-3	3,748	-0.08%
2018/12/13	8	10.60	9	10.66	10.55	-1	3,842	-0.03%
2018/12/12	0	0.00	8	10.65	10.70	-8	3,992	-0.20%
2018/12/11	5	10.50	0	0.00	10.45	5	4,036	0.12%
2018/12/07	5	10.50	0	0.00	10.50	5	4,099	0.12%
2018/12/06	6	10.65	6	10.95	10.45	0	4,191	0.00%
2018/12/04	18	11.16	7	11.15	11.05	11	4,217	0.26%
2018/12/03	0	0.00	8	11.10	11.15	-8	4,232	-0.19%
2018/11/30	8	10.85	0	0.00	10.80	8	4,168	0.19%
2018/11/29	22	11.15	8	11.05	11.00	14	4,141	0.34%
2018/11/26	8	10.90	8	11.05	10.80	0	4,035	0.00%
2018/11/23	8	11.00	0	0.00	11.00	8	4,004	0.20%
2018/11/22	0	0.00	10	11.23	11.20	-10	3,996	-0.25%
2018/11/20	15	11.25	0	0.00	11.20	15	4,004	0.37%
2018/11/19	7	11.21	0	0.00	11.25	7	4,012	0.17%
2018/11/16	11	11.26	0	0.00	11.20	11	4,128	0.27%
2018/11/15	1	11.25	0	0.00	11.25	1	4,127	0.02%
2018/11/14	2	11.75	0	0.00	11.45	2	4,121	0.05%
2018/11/12	0	0.00	12	11.10	11.10	-12	4,080	-0.29%
2018/11/09	0	0.00	3	11.15	11.15	-3	4,114	-0.07%
2018/11/08	3	11.35	8	11.35	11.25	-5	4,149	-0.12%
2018/11/06	20	11.30	0	0.00	11.25	20	4,254	0.47%
2018/11/02	0	0.00	20	11.10	11.20	-20	4,356	-0.46%
2018/11/01	8	10.90	8	11.10	11.05	0	4,378	0.00%
2018/10/29	10	10.55	0	0.00	10.35	10	4,302	0.23%
2018/10/26	10	10.80	0	0.00	10.45	10	4,278	0.23%
2018/10/25	5	11.00	0	0.00	10.80	5	4,239	0.12%
2018/10/17	0	0.00	1	11.90	11.80	-1	4,300	-0.02%
2018/10/15	2	11.90	0	0.00	12.00	2	4,320	0.05%
2018/10/12	0	0.00	10	11.20	11.90	-10	4,382	-0.23%
2018/10/11	0	0.00	15	11.40	11.45	-15	4,484	-0.33%
2018/10/09	5	12.64	0	0.00	12.60	5	4,515	0.11%
2018/10/08	2	12.90	8	12.66	12.90	-6	4,520	-0.13%
2018/10/05	20	13.08	14	12.77	12.70	6	4,527	0.13%
2018/10/04	10	13.25	10	13.25	13.30	0	4,519	0.00%
2018/10/03	3	13.60	1	13.40	13.35	2	4,496	0.04%
2018/10/02	0	0.00	3	13.05	13.15	-3	4,252	-0.07%
2018/10/01	6	13.23	0	0.00	13.25	6	4,246	0.14%
2018/09/28	12	13.00	3	13.05	12.95	9	4,241	0.21%
2018/09/25	3	13.20	1	13.35	13.15	2	4,146	0.05%
2018/09/21	3	12.60	0	0.00	12.70	3	3,916	0.08%
2018/09/18	20	12.45	0.2	12.35	12.40	19.8	3,965	0.50%
2018/09/13	3	11.90	0	0.00	11.90	3	3,960	0.08%
2018/09/10	6	11.12	0	0.00	11.10	6	4,209	0.14%
2018/09/07	0	0.00	4	11.85	11.75	-4	4,251	-0.09%
2018/09/04	0	0.00	70	12.25	12.15	-70	5,416	-1.29%
2018/08/29	0	0.00	12	12.35	12.35	-12	5,782	-0.21%
2018/08/27	2	12.35	0	0.00	12.40	2	6,233	0.03%
2018/08/24	2	12.35	0	0.00	12.35	2	6,373	0.03%
2018/08/23	6	12.65	0	0.00	12.70	6	6,664	0.09%
2018/08/22	0	0.00	12	11.98	11.95	-12	7,143	-0.17%
2018/08/21	0	0.00	8	11.90	12.00	-8	7,264	-0.11%
2018/08/20	10	11.88	0	0.00	11.80	10	7,332	0.14%
2018/08/17	0	0.00	5	12.30	12.15	-5	7,361	-0.07%
2018/08/16	8	12.25	9	12.26	12.25	-1	7,527	-0.01%
2018/08/15	8	12.50	10	12.35	12.40	-2	7,579	-0.03%
2018/08/14	0	0.00	27	12.66	12.60	-27	7,628	-0.35%
2018/08/13	8	12.50	0	0.00	12.55	8	7,664	0.10%
2018/08/10	4	13.15	0	0.00	13.10	4	7,667	0.05%
2018/08/08	0	0.00	20	13.80	13.75	-20	7,762	-0.26%
2018/08/07	0	0.00	10	13.70	13.70	-10	8,109	-0.12%
2018/08/06	0	0.00	15	13.67	13.75	-15	8,237	-0.18%
2018/08/03	0	0.00	5	13.60	13.60	-5	8,417	-0.06%
2018/08/02	0	0.00	5	13.60	13.55	-5	8,652	-0.06%
2018/08/01	2	13.75	0	0.00	13.75	2	8,977	0.02%
2018/07/31	3	13.70	0	0.00	13.85	3	9,091	0.03%
2018/07/30	6	13.65	0	0.00	13.65	6	9,151	0.07%
2018/07/26	3	13.60	6	13.66	13.55	-3	9,606	-0.03%
2018/07/25	0	0.00	3	13.62	13.75	-3	10,127	-0.03%
2018/07/24	0	0.00	1	13.45	13.45	-1	10,561	-0.01%
2018/07/23	7	13.15	0.1	13.20	13.25	6.9	10,813	0.06%
2018/07/20	11	13.41	0	0.00	13.25	11	11,292	0.10%
2018/07/19	0	0.00	9	13.88	13.85	-9	11,552	-0.08%
2018/07/18	41	14.01	10	14.05	13.85	31	11,902	0.26%
2018/07/17	1	13.85	10	13.65	13.80	-9	11,997	-0.08%
2018/07/16	1	13.45	8	13.60	13.45	-7	12,675	-0.06%
2018/07/13	2	13.35	0	0.00	13.35	2	13,308	0.02%
2018/07/12	2	13.33	0	0.00	13.35	2	13,655	0.01%
2018/07/11	12	12.79	0	0.00	13.00	12	14,145	0.08%
2018/07/10	10	13.20	22	13.11	12.95	-12	14,680	-0.08%
2018/07/06	0	0.00	21	12.41	12.50	-21	15,444	-0.14%
2018/07/05	11	12.85	0	0.00	12.70	11	16,184	0.07%
2018/07/04	4	12.83	9	13.00	13.05	-5	17,463	-0.03%
2018/07/03	2	13.00	15	13.12	13.00	-13	19,033	-0.07%
2018/07/02	6	13.63	5	13.55	13.50	1	20,309	0.00%
2018/06/29	0	0.00	3	13.90	13.80	-3	20,916	-0.01%
2018/06/28	10	13.65	0	0.00	13.65	10	21,255	0.05%
2018/06/27	5	13.85	8	13.75	13.90	-3	22,255	-0.01%
2018/06/26	16	13.75	1	13.70	13.60	15	23,205	0.06%
2018/06/25	17	14.11	0	0.00	14.05	17	23,961	0.07%
2018/06/22	2	14.20	2	14.20	14.15	0	24,878	0.00%
2018/06/21	0	0.00	2	14.35	14.40	-2	24,899	-0.01%
2018/06/19	9	14.60	8	14.99	14.55	1	24,906	0.00%
2018/06/15	0	0.00	1	14.65	14.55	-1	24,923	0.00%
2018/06/14	33	14.83	21	14.82	14.45	12	24,848	0.05%
2018/06/13	38	14.85	80	14.77	14.70	-42	24,440	-0.17%
2018/06/12	33	14.11	0	0.00	14.10	33	23,812	0.14%
2018/06/11	11	14.26	10	14.30	14.20	1	23,741	0.00%
2018/06/08	0	0.00	2	14.30	14.25	-2	23,712	-0.01%
2018/06/07	0	0.00	2	14.40	14.35	-2	23,684	-0.01%
2018/06/06	0	0.00	5	14.55	14.55	-5	23,629	-0.02%
2018/06/05	0	0.00	50	14.75	14.55	-50	23,579	-0.21%
2018/06/04	16	15.06	20	15.08	14.90	-4	23,514	-0.02%
2018/06/01	43	14.97	43	14.90	14.80	0	23,306	0.00%
2018/05/31	58	14.83	138	14.58	14.55	-80	23,221	-0.34%	大賣/
2018/05/30	211	14.93	215	14.75	14.90	-4	23,023	-0.02%	大買/大賣/
2018/05/29	43	14.12	19	14.15	14.10	24	22,535	0.11%
2018/05/28	11	13.95	8	13.96	13.90	3	22,576	0.01%
2018/05/25	2	14.05	7	14.08	14.10	-5	22,941	-0.02%
2018/05/24	70	14.31	3	14.45	14.20	67	22,970	0.29%
2018/05/23	2	13.98	0	0.00	13.95	2	23,027	0.01%
2018/05/22	5	14.15	15	14.10	14.10	-10	22,983	-0.04%
2018/05/21	9	14.30	9	14.30	14.20	0	22,997	0.00%
2018/05/18	5	14.14	12	14.23	14.10	-7	23,043	-0.03%
2018/05/17	5	14.31	28	14.32	14.25	-23	23,107	-0.10%
2018/05/16	11	14.45	5	14.49	14.50	6	23,085	0.03%
2018/05/15	6	14.53	6	14.68	14.70	0	23,051	0.00%
2018/05/14	0	0.00	3	14.00	14.00	-3	22,841	-0.01%
2018/05/11	18	14.32	16	14.42	14.20	2	22,794	0.01%
2018/05/10	47	14.35	2	14.60	14.05	45	22,677	0.20%
2018/05/09	19	14.48	8	14.68	14.55	11	22,549	0.05%
2018/05/08	1	14.00	3	14.07	13.80	-2	22,331	-0.01%
2018/05/04	19	14.21	9	14.29	14.40	10	22,270	0.04%
2018/05/03	11	14.34	11	14.44	14.10	0	22,104	0.00%
2018/05/02	45	15.08	47	14.99	14.80	-2	22,036	-0.01%
2018/04/30	14	15.40	22	15.66	15.80	-8	21,551	-0.04%
2018/04/27	18	14.73	1	14.95	14.95	17	21,151	0.08%
2018/04/26	15	14.82	22	15.02	14.75	-7	21,133	-0.03%
2018/04/25	19	15.32	16	15.38	15.70	3	20,731	0.01%
2018/04/24	47	15.34	42	15.22	15.15	5	20,593	0.02%
2018/04/23	37	16.40	43	16.48	16.10	-6	20,318	-0.03%
2018/04/20	116	16.63	94	16.68	16.40	22	20,316	0.11%	大買/
2018/04/19	27	16.45	78	16.61	16.45	-51	20,016	-0.25%
2018/04/18	62	16.18	73	16.27	16.10	-11	20,022	-0.05%
2018/04/17	77	16.28	45	16.12	16.00	32	21,850	0.15%
2018/04/16	58	16.17	35	16.05	16.10	23	22,218	0.10%
2018/04/13	57	16.13	12	16.27	15.90	45	22,585	0.20%
2018/04/12	35	16.13	1	16.15	15.95	34	22,255	0.15%
2018/04/11	6	16.45	19	16.47	16.65	-13	21,929	-0.06%
2018/04/10	51	16.77	43	17.04	16.15	8	21,196	0.04%
2018/04/09	69	17.49	98	17.61	17.90	-29	19,983	-0.15%
2018/04/03	67	16.01	51	16.05	16.70	16	18,537	0.09%
2018/04/02	47	15.79	12	15.97	15.55	35	17,694	0.20%
2018/03/31	29	15.31	5	15.47	15.10	24	17,151	0.14%
2018/03/30	42	15.83	148	15.36	15.25	-106	16,948	-0.63%	大賣/鉅額交易
2018/03/29	49	14.81	111	14.94	15.00	-62	15,991	-0.39%	大賣/
2018/03/28	95	14.46	8	14.27	14.10	87	15,053	0.58%
2018/03/27	69	13.92	18	14.01	14.10	51	14,266	0.36%
2018/03/26	3	13.15	11	13.20	13.10	-8	13,432	-0.06%
2018/03/23	10	12.65	13	12.86	12.85	-3	13,663	-0.02%
2018/03/22	12	13.21	21	13.36	13.05	-9	14,101	-0.06%
2018/03/21	69	13.50	1	13.55	13.45	68	14,098	0.48%
2018/03/20	6	12.86	30	12.90	12.90	-24	13,974	-0.17%
2018/03/19	0	0.00	3	13.05	12.90	-3	14,160	-0.02%
2018/03/16	1	12.90	0	0.00	12.95	1	14,312	0.01%
2018/03/15	3	12.90	2	13.03	12.95	1	14,596	0.01%
2018/03/14	5	12.95	4	13.00	12.90	1	14,940	0.01%
2018/03/13	12	13.08	19	13.12	13.00	-7	15,727	-0.04%
2018/03/12	0	0.00	12	12.94	12.85	-12	16,159	-0.07%
2018/03/09	10	13.03	1	13.35	12.95	9	16,574	0.05%
2018/03/08	0	0.00	15	13.31	13.20	-15	17,110	-0.09%
2018/03/07	24	13.23	2	13.65	13.05	22	17,678	0.12%
2018/03/06	11.3	13.58	3	13.77	13.50	8.3	18,586	0.04%
2018/03/05	25	13.75	1	13.70	13.55	24	19,631	0.12%
2018/03/02	5	13.82	0	0.00	13.90	5	20,530	0.02%
2018/03/01	6	13.77	4	14.19	14.00	2	21,225	0.01%
2018/02/27	6	14.03	36	14.06	14.00	-30	21,425	-0.14%
2018/02/26	1	13.55	10	13.76	13.55	-9	21,188	-0.04%
2018/02/23	13	13.31	18	13.57	13.70	-5	21,268	-0.02%
2018/02/22	1	12.95	0	0.00	12.95	1	21,431	0.00%
2018/02/21	3	13.05	2	13.13	13.00	1	21,854	0.00%
2018/02/12	3	12.62	0	0.00	12.60	3	21,895	0.01%
2018/02/09	1	11.25	16	12.17	12.40	-15	22,394	-0.07%
2018/02/08	3	12.20	3	12.12	12.05	0	22,327	0.00%
2018/02/07	0	0.00	8	12.36	12.50	-8	22,386	-0.04%
2018/02/06	14	12.12	6	11.90	11.80	8	22,465	0.04%
2018/02/05	10	12.81	3	12.82	13.05	7	22,689	0.03%
2018/02/02	4	13.59	12	13.57	13.40	-8	23,266	-0.03%
2018/02/01	5	13.58	2	13.53	13.45	3	23,966	0.01%
2018/01/31	13	12.95	12	13.10	13.30	1	23,942	0.00%
2018/01/30	15	13.24	7	13.50	13.15	8	23,941	0.03%
2018/01/29	6	13.54	27	13.56	13.50	-21	23,884	-0.09%
2018/01/26	6	13.61	15	13.60	13.60	-9	23,907	-0.04%
2018/01/25	1	13.90	37	13.78	13.70	-36	23,955	-0.15%
2018/01/24	11	13.60	4	13.60	13.60	7	23,884	0.03%
2018/01/23	7	13.69	15	13.75	13.75	-8	23,935	-0.03%
2018/01/22	19	13.73	11	13.65	13.65	8	24,033	0.03%
2018/01/19	23	14.07	9	14.03	14.15	14	24,310	0.06%
2018/01/18	14	14.14	0	0.00	14.00	14	24,664	0.06%
2018/01/17	22	14.45	18	14.42	14.25	4	24,934	0.02%
2018/01/16	45	14.11	26.2	14.34	14.55	18.8	24,889	0.08%
2018/01/15	80	14.41	12	14.44	14.20	68	24,884	0.27%
2018/01/12	48	15.02	33	15.03	14.85	15	24,415	0.06%
2018/01/11	78	15.30	125	15.84	14.80	-47	23,839	-0.20%	大賣/
2018/01/10	23	14.98	58	14.91	15.00	-35	21,688	-0.16%
2018/01/09	49	14.19	31	14.33	14.25	18	20,880	0.09%
2018/01/08	12	13.76	18	13.77	13.60	-6	20,377	-0.03%
2018/01/05	3	13.57	9	13.62	13.55	-6	20,271	-0.03%
2018/01/04	8	13.81	280	13.65	13.65	-272	20,210	-1.35%	大賣/鉅額交易
2018/01/03	19	13.78	70	13.80	13.70	-51	20,244	-0.25%
2018/01/02	95	13.94	1	13.95	13.75	94	20,170	0.47%