大亞 (1609)-永豐金-中壢券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.5
漲跌
▲2.9
漲幅
+5.03%
成交量
146,216張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	112.1	60.27	95	60.22	60.50	17.1	57,532	0.03%	大買/
2024/04/23	42	58.54	58	58.09	57.60	-16	55,336	-0.03%
2024/04/22	300	62.13	220.8	61.95	57.80	79.2	53,268	0.15%	大買/大賣/
2024/04/19	694.1	64.79	768.6	64.73	64.20	-74.5	51,577	-0.14%	大買/大賣/
2024/04/18	60.5	63.74	107.4	63.61	64.70	-46.9	45,068	-0.10%	大賣/
2024/04/17	99	58.12	66.5	57.32	58.90	32.5	42,476	0.08%
2024/04/16	355.3	55.16	328.1	55.41	53.60	27.2	40,749	0.07%	大買/大賣/
2024/04/15	91	55.19	109.9	55.43	55.60	-18.9	36,988	-0.05%	大賣/
2024/04/12	89	49.19	45.5	48.47	50.60	43.6	34,024	0.13%
2024/04/11	9	46.84	11.1	46.62	46.00	-2.1	32,414	-0.01%
2024/04/10	60	47.13	111	46.72	46.70	-51	31,471	-0.16%	大賣/
2024/04/09	164.1	45.41	130.6	45.33	45.55	33.5	29,793	0.11%	大買/大賣/
2024/04/08	23.3	42.65	32.4	43.14	43.10	-9.1	28,049	-0.03%
2024/04/03	14.2	41.54	6	42.65	41.15	8.2	27,536	0.03%
2024/04/02	12	42.19	6	41.92	41.75	6	27,355	0.02%
2024/04/01	15.1	43.12	108.1	43.15	42.60	-93	27,068	-0.34%	大賣/
2024/03/29	55.2	43.27	67	43.18	43.00	-11.8	26,844	-0.04%
2024/03/28	43	44.84	39	44.35	44.20	4	26,243	0.02%
2024/03/27	24.3	45.09	11.3	45.04	44.05	13	25,546	0.05%
2024/03/26	125	45.81	62	45.49	43.80	63	24,475	0.26%	大買/
2024/03/25	246.6	44.58	221.1	44.74	45.40	25.5	22,208	0.11%	大買/大賣/
2024/03/22	39	41.35	50.8	42.25	42.45	-11.8	18,720	-0.06%
2024/03/21	7	38.27	10.7	38.22	38.60	-3.7	16,948	-0.02%
2024/03/20	6.1	37.47	1	37.75	37.35	5.1	16,636	0.03%
2024/03/19	2	38.33	11	38.29	38.10	-9	16,490	-0.05%
2024/03/18	3.2	38.37	9	38.43	38.45	-5.8	16,303	-0.04%
2024/03/15	17.2	38.05	62	38.18	37.95	-44.8	16,333	-0.27%
2024/03/14	78	38.00	230.2	38.55	37.85	-152.2	16,455	-0.92%	大賣/鉅額交易
2024/03/13	42	37.12	11	37.23	36.85	31	15,554	0.20%
2024/03/12	44	36.96	10.1	37.09	37.20	33.9	16,240	0.21%
2024/03/11	11	36.05	47	36.15	36.30	-36	16,078	-0.22%
2024/03/08	5	36.11	62.1	36.32	36.05	-57.1	16,116	-0.35%
2024/03/07	38.2	36.95	79	37.33	36.70	-40.9	16,013	-0.26%
2024/03/06	213	38.39	72.3	38.47	37.50	140.7	15,653	0.90%	大買/鉅額交易
2024/03/05	0	0.00	0.4	36.85	36.35	-0.4	14,187	0.00%
2024/03/04	1.4	37.28	3	37.10	36.95	-1.6	14,009	-0.01%
2024/03/01	8	37.56	6	37.92	37.85	2	13,745	0.01%
2024/02/29	73.9	37.28	60.3	37.74	37.50	13.6	13,258	0.10%
2024/02/27	1	36.45	3	35.93	35.65	-2	12,912	-0.02%
2024/02/26	82.1	36.93	55	37.35	36.45	27.1	12,829	0.21%
2024/02/23	5.1	36.61	150	36.60	36.25	-144.9	12,302	-1.18%	大賣/鉅額交易
2024/02/22	52.1	36.32	2	36.48	36.40	50.1	12,200	0.41%
2024/02/21	102.1	36.27	3	36.20	36.15	99.1	12,059	0.82%	大買/
2024/02/20	3.6	35.97	8	36.63	35.90	-4.4	12,000	-0.04%
2024/02/19	5.1	36.29	34	36.54	36.30	-28.9	11,892	-0.24%
2024/02/16	0.1	35.70	7	35.75	35.90	-6.9	11,753	-0.06%
2024/02/15	0	0.00	85	35.21	35.25	-85	11,571	-0.73%
2024/02/05	0	34.50	0	0.00	34.50	0	11,525	0.00%
2024/02/02	39	35.04	8	35.12	34.80	31	11,490	0.27%
2024/02/01	2	35.23	12	35.26	35.40	-10	11,408	-0.09%
2024/01/31	44	35.09	1	35.00	34.95	43	11,447	0.38%
2024/01/30	1	35.05	11	35.11	34.90	-10	11,431	-0.09%
2024/01/26	0	34.92	50	34.70	34.60	-50	11,464	-0.44%
2024/01/25	1	35.20	0	0.00	34.85	1	11,468	0.01%
2024/01/24	4	35.28	10	35.38	35.35	-6	11,461	-0.05%
2024/01/23	4	35.53	0	0.00	35.40	4	11,477	0.03%
2024/01/22	2	35.20	11	35.35	35.35	-9	11,439	-0.08%
2024/01/19	0	34.85	11	35.25	34.80	-11	11,317	-0.10%
2024/01/18	0	34.25	0	0.00	34.80	0	11,228	0.00%
2024/01/17	33	34.89	5	34.88	34.60	28	11,190	0.25%
2024/01/16	17	35.65	97.1	36.52	35.50	-80.1	11,067	-0.72%
2024/01/15	130	36.74	53	36.72	36.90	77	10,747	0.72%	大買/
2024/01/12	3	34.15	2	34.20	34.15	1	9,522	0.01%
2024/01/10	1	33.25	0	0.00	33.25	1	9,701	0.01%
2024/01/09	1	33.95	4.1	33.76	33.65	-3.1	9,803	-0.03%
2024/01/05	0	0.00	1	34.35	34.30	-1	9,894	-0.01%
2024/01/04	3	34.57	10.3	35.14	34.60	-7.3	9,942	-0.07%
2024/01/03	8	35.01	2	35.28	34.70	6	10,003	0.06%
2024/01/02	1	34.45	53	34.85	35.00	-52	9,946	-0.52%
2023/12/29	2	34.58	127	35.18	34.50	-125	9,959	-1.26%	大賣/鉅額交易
2023/12/28	95	34.99	6	35.08	35.00	89	9,956	0.89%
2023/12/27	30	34.10	0	0.00	34.00	30	10,054	0.30%
2023/12/26	0	0.00	13.1	33.80	33.95	-13.1	10,500	-0.12%
2023/12/25	5	33.75	0	0.00	33.75	5	11,418	0.04%
2023/12/22	0	0.00	1	34.05	33.90	-1	11,866	-0.01%
2023/12/21	15	34.35	0	0.00	34.30	15	12,507	0.12%
2023/12/19	0	0.00	3	33.42	33.45	-3	12,665	-0.02%
2023/12/18	1.5	34.10	5	33.90	33.90	-3.5	12,681	-0.03%
2023/12/15	61	34.45	52	34.79	34.40	9	12,693	0.07%
2023/12/14	0	0.00	2	34.65	34.55	-2	12,628	-0.02%
2023/12/13	3	35.13	3	35.07	34.85	0	12,503	0.00%
2023/12/12	10	36.21	3	35.77	35.60	7	12,373	0.06%
2023/12/11	4	36.52	24.1	36.30	35.80	-20.1	11,967	-0.17%
2023/12/08	33	35.43	163.1	35.92	35.60	-130.1	11,478	-1.13%	大賣/鉅額交易
2023/12/07	184.1	35.78	29	35.52	35.95	155.1	11,007	1.41%	大買/鉅額交易
2023/12/06	4	33.88	0	0.00	33.95	4	10,073	0.04%
2023/12/05	8	33.38	0	0.00	33.45	8	10,041	0.08%
2023/12/04	3.1	34.21	2	33.95	33.95	1.1	9,961	0.01%
2023/12/01	0	34.10	0	0.00	33.90	0	9,871	0.00%
2023/11/30	22	34.25	1	34.25	34.05	21	9,922	0.21%
2023/11/29	28	34.25	1	34.35	34.25	27	9,996	0.27%
2023/11/28	0	0.00	7	34.35	34.45	-7	10,079	-0.07%
2023/11/27	3	34.47	83	34.15	34.00	-80	10,284	-0.78%
2023/11/24	18	34.49	9	34.20	34.20	9	10,226	0.09%
2023/11/22	0	33.60	0	0.00	33.55	0	9,990	0.00%
2023/11/21	30	33.90	7	33.95	33.70	23	10,061	0.23%
2023/11/20	51	33.50	0	0.00	33.50	51	10,060	0.51%
2023/11/17	13	33.24	3	33.35	33.25	10	10,102	0.10%
2023/11/16	0.3	33.00	57	33.03	33.00	-56.7	10,190	-0.56%
2023/11/15	0	0.00	1	32.61	32.75	-1	10,289	-0.01%
2023/11/14	1	32.00	0	0.00	32.05	1	10,528	0.01%
2023/11/13	0	0.00	1	32.25	32.45	-1	10,919	-0.01%
2023/11/10	0	32.45	2	32.35	32.25	-2	11,057	-0.02%
2023/11/08	54	32.61	0	0.00	32.60	54	11,569	0.47%
2023/11/07	15	33.30	0	0.00	33.15	15	11,769	0.13%
2023/11/06	10	33.45	0	0.00	33.45	10	12,119	0.08%
2023/11/03	0	0.00	4	32.95	32.80	-4	12,498	-0.03%
2023/11/01	2.5	31.89	0	0.00	31.90	2.5	13,002	0.02%
2023/10/31	0	0.00	0.1	33.05	32.00	-0.1	13,902	0.00%
2023/10/30	0	0.00	1	33.15	32.80	-1	16,190	-0.01%
2023/10/26	1	32.85	0	0.00	32.80	1	16,488	0.01%
2023/10/25	20	33.50	2	33.65	33.45	18	16,712	0.11%
2023/10/24	11	33.25	8	33.10	33.40	3	16,883	0.02%
2023/10/23	8	33.05	1.1	33.33	33.05	6.9	17,175	0.04%
2023/10/20	1	32.20	6	32.05	32.10	-5	17,530	-0.03%
2023/10/19	3	32.82	0	0.00	32.80	3	18,760	0.02%
2023/10/18	4	33.29	0.3	33.20	32.90	3.7	19,514	0.02%
2023/10/17	10	33.75	0	0.00	33.60	10	19,983	0.05%
2023/10/16	4	34.47	2	34.35	34.25	2	20,170	0.01%
2023/10/13	4	35.25	5	34.95	34.95	-1	21,179	0.00%
2023/10/12	50	35.67	4	35.45	35.50	46	22,483	0.20%
2023/10/11	4	35.55	2	35.70	35.35	2	22,863	0.01%
2023/10/06	8	36.59	8.1	36.85	36.40	-0.1	23,403	0.00%
2023/10/05	6	37.12	1	37.35	36.90	5	23,809	0.02%
2023/10/04	3	37.15	1	36.90	36.85	2	24,245	0.01%
2023/10/03	121	39.05	4	38.06	37.75	117	24,742	0.47%	大買/鉅額交易
2023/10/02	19	38.88	80	39.29	38.60	-61	24,700	-0.25%
2023/09/28	88	38.35	32.5	38.22	38.45	55.5	24,534	0.23%
2023/09/27	325	36.74	432.1	36.97	36.70	-107.1	24,392	-0.44%	大買/大賣/鉅額交易
2023/09/26	108.4	36.44	12	36.41	36.35	96.3	24,300	0.40%	大買/
2023/09/25	2.2	34.83	58	35.17	35.25	-55.8	24,137	-0.23%
2023/09/22	0	34.00	2.1	33.80	34.40	-2.1	24,427	-0.01%
2023/09/21	10	33.69	0	33.55	33.45	10	24,577	0.04%
2023/09/20	4	34.05	5	34.42	34.10	-1	24,714	0.00%
2023/09/19	5	34.44	2	34.10	34.10	3	25,156	0.01%
2023/09/18	2.3	34.79	10	34.85	34.65	-7.7	25,310	-0.03%
2023/09/15	50	34.92	2	35.00	35.10	48	25,673	0.19%
2023/09/14	0	34.85	0	0.00	34.85	0	25,991	0.00%
2023/09/13	3	34.40	1	34.50	34.40	2	26,462	0.01%
2023/09/12	4	34.94	3.2	34.97	34.80	0.8	27,933	0.00%
2023/09/11	6	35.48	3	36.35	35.15	3	28,871	0.01%
2023/09/08	2	35.95	0	0.00	35.95	2	29,379	0.01%
2023/09/07	1	36.25	24	36.29	36.35	-23	30,161	-0.08%
2023/09/06	0	0.00	1.1	36.35	36.25	-1.1	31,062	0.00%
2023/09/05	8	36.60	9	36.11	36.10	-1	32,646	0.00%
2023/09/04	11	36.86	8	36.49	36.45	3	35,956	0.01%
2023/09/01	12	36.71	49	36.91	36.45	-37	38,926	-0.10%
2023/08/31	38	36.90	11	36.60	36.95	27	42,430	0.06%
2023/08/30	2	35.90	7	35.90	35.75	-5	43,137	-0.01%
2023/08/29	0	0.00	7	35.29	35.50	-7	43,762	-0.02%
2023/08/28	5	35.30	2	35.15	35.15	3	43,860	0.01%
2023/08/25	3	36.08	1	36.00	36.00	2	43,928	0.00%
2023/08/23	1	35.70	5	35.99	35.90	-4	44,190	-0.01%
2023/08/22	7	36.16	0	0.00	35.85	7	44,503	0.02%
2023/08/21	0	0.00	2	36.45	36.35	-2	44,699	0.00%
2023/08/18	9	36.53	9	36.25	36.00	0	44,769	0.00%
2023/08/17	1	35.80	13	36.05	36.15	-12	44,812	-0.03%
2023/08/16	4	34.04	4	34.88	35.15	0	45,047	0.00%
2023/08/15	3	34.45	7	34.61	34.70	-4	45,745	-0.01%
2023/08/14	0	33.75	8	33.66	33.60	-8	46,303	-0.02%
2023/08/11	11	35.12	20.2	35.49	34.65	-9.2	46,414	-0.02%
2023/08/10	11.5	36.17	6	36.00	35.70	5.5	46,556	0.01%
2023/08/09	12	37.26	58	37.39	36.85	-46	46,722	-0.10%
2023/08/08	4	36.74	6	37.30	36.55	-2	46,782	0.00%
2023/08/07	10	36.75	3	36.82	37.00	7	47,425	0.01%
2023/08/04	32	37.18	207	37.56	37.35	-175	48,362	-0.36%	大賣/鉅額交易
2023/08/02	329	39.36	81.2	39.67	39.25	247.8	48,205	0.51%	大買/鉅額交易
2023/08/01	0.3	37.65	5	37.50	37.50	-4.8	46,944	-0.01%
2023/07/31	3	37.95	2	37.50	37.65	1	48,426	0.00%
2023/07/28	6	38.03	33	37.91	38.05	-27	50,109	-0.05%
2023/07/27	5	38.34	4	38.45	38.55	1	50,332	0.00%
2023/07/26	5.5	38.85	7	38.25	38.35	-1.5	50,990	0.00%
2023/07/25	6	38.94	11	38.82	39.25	-5	50,730	-0.01%
2023/07/24	34	39.89	19	40.14	38.80	15	50,319	0.03%
2023/07/21	11	39.91	22	39.37	39.75	-11	49,129	-0.02%
2023/07/20	17	39.59	39	39.34	39.60	-22	48,499	-0.05%
2023/07/19	4	38.18	5	38.35	38.25	-1	48,038	0.00%
2023/07/18	80	40.12	111	40.14	38.55	-31	47,915	-0.06%	大賣/
2023/07/17	99	39.45	102	39.72	39.45	-3	47,115	-0.01%	大賣/
2023/07/14	20.3	38.31	34	38.19	37.60	-13.7	46,247	-0.03%
2023/07/13	28	38.80	6.8	38.41	38.05	21.2	46,233	0.05%
2023/07/12	6	39.19	29.1	39.35	39.40	-23.1	45,854	-0.05%
2023/07/11	78	39.69	10	39.19	38.70	68	46,018	0.15%
2023/07/10	34	38.94	52	39.22	38.95	-18	46,535	-0.04%
2023/07/07	14	37.64	14	37.47	37.90	0	47,187	0.00%
2023/07/06	14	38.40	3	38.42	38.10	11	47,423	0.02%
2023/07/05	48.1	39.00	25	39.13	39.15	23.1	47,541	0.05%
2023/07/04	11	38.40	28	38.50	38.25	-17	47,450	-0.04%
2023/07/03	8	38.73	31	39.01	38.60	-23	47,692	-0.05%
2023/06/30	22	38.41	27	38.15	38.60	-5	47,357	-0.01%
2023/06/29	1	37.15	5	37.39	37.40	-4	47,382	-0.01%
2023/06/28	8.5	36.95	1	37.00	36.75	7.5	47,669	0.02%
2023/06/27	22.5	37.84	15.6	37.79	36.95	6.9	47,668	0.01%
2023/06/26	9	38.17	14	38.06	38.10	-5	48,044	-0.01%
2023/06/21	7	38.14	7	38.22	38.00	0	48,710	0.00%
2023/06/20	10	38.50	12	38.64	38.70	-2	48,365	0.00%
2023/06/19	20	38.40	17	38.63	38.15	3	48,045	0.01%
2023/06/16	41	39.27	34	39.23	38.50	7	47,705	0.01%
2023/06/15	31.2	37.91	17	37.54	38.10	14.2	46,305	0.03%
2023/06/14	16.6	38.03	11	38.23	37.60	5.6	45,571	0.01%
2023/06/13	47.7	38.06	106	37.74	37.80	-58.3	45,133	-0.13%	大賣/
2023/06/12	167	38.89	147	39.38	38.40	20	44,542	0.04%	大買/大賣/
2023/06/09	28	39.53	28.1	39.90	39.50	-0.1	43,814	0.00%
2023/06/08	1,373	40.43	1,297.1	40.42	40.50	75.9	42,292	0.18%	大買/大賣/
2023/06/07	136	38.62	193.3	37.44	39.20	-57.3	39,128	-0.15%	大買/大賣/
2023/06/06	1,275	35.77	1,231.3	36.31	35.65	43.7	36,364	0.12%	大買/大賣/
2023/06/05	11	33.15	33.2	34.72	34.80	-22.2	33,276	-0.07%
2023/06/02	11	31.83	104	31.62	31.65	-93	32,861	-0.28%	大賣/
2023/06/01	5	30.88	89.2	31.04	30.85	-84.2	32,232	-0.26%
2023/05/31	8	30.84	37	30.59	31.10	-29	32,140	-0.09%
2023/05/30	14	30.60	68	31.29	30.50	-54	32,073	-0.17%
2023/05/29	24	31.22	5	31.22	31.00	19	31,878	0.06%
2023/05/26	19	30.64	8	30.64	30.75	11	31,692	0.03%
2023/05/25	11	31.70	9	31.82	31.20	2	31,400	0.01%
2023/05/24	24	31.60	26.2	31.57	31.60	-2.2	31,212	-0.01%
2023/05/23	9	31.76	14.1	31.76	31.75	-5.1	31,263	-0.02%
2023/05/22	132	31.83	26	31.53	31.80	106	31,141	0.34%	大買/鉅額交易
2023/05/19	129	31.71	99	31.49	31.25	30	30,602	0.10%	大買/
2023/05/18	37	31.39	62	31.32	31.35	-25	30,165	-0.08%
2023/05/17	110	30.87	27	31.06	30.50	83	29,950	0.28%	大買/
2023/05/16	72	30.60	12	30.46	30.60	60	29,520	0.20%
2023/05/15	24	29.86	45	30.04	30.25	-21	29,140	-0.07%
2023/05/12	34	29.84	8	29.99	29.55	26	28,650	0.09%
2023/05/11	34	29.84	8	29.99	28.95	26	28,352	0.09%
2023/05/10	209	31.29	19	30.87	30.90	190	27,516	0.69%	大買/鉅額交易
2023/05/09	18	30.65	40	30.12	30.05	-22	26,294	-0.08%
2023/05/08	88	31.86	185.1	31.44	32.00	-97.1	25,548	-0.38%	大賣/
2023/05/05	257.2	31.41	104.5	31.20	31.30	152.7	24,560	0.62%	大買/大賣/鉅額交易
2023/05/04	60	30.04	27.5	30.47	31.00	32.5	23,319	0.14%
2023/05/03	23.1	29.09	102	28.97	28.95	-78.9	22,140	-0.36%	大賣/
2023/05/02	98	29.17	43.3	28.73	29.20	54.7	22,145	0.25%
2023/04/28	1	27.75	11	27.62	27.40	-10	21,305	-0.05%
2023/04/27	11	26.91	0	0.00	27.05	11	21,187	0.05%
2023/04/24	1	27.85	1	27.90	27.80	0	20,783	0.00%
2023/04/21	14	27.15	10	27.10	27.10	4	20,617	0.02%
2023/04/20	11	27.82	30	28.40	27.80	-19	20,428	-0.09%
2023/04/19	43	28.32	23.3	28.53	28.40	19.7	20,163	0.10%
2023/04/18	24	27.79	37	27.61	27.45	-13	19,694	-0.07%
2023/04/17	22.5	28.34	13	28.60	28.40	9.5	19,352	0.05%
2023/04/14	17	28.66	72	28.71	28.60	-55	19,482	-0.28%
2023/04/13	26	28.76	51	29.07	28.70	-25	18,938	-0.13%
2023/04/12	146	28.58	19.2	28.02	28.70	126.8	17,837	0.71%	大買/鉅額交易
2023/04/11	9.5	27.50	13	27.52	27.35	-3.5	16,489	-0.02%
2023/04/10	15	27.18	23	27.20	26.85	-8	15,894	-0.05%
2023/04/07	11	27.14	145	27.07	27.20	-134	15,446	-0.87%	大賣/鉅額交易
2023/04/06	152	26.76	20.5	26.80	26.75	131.5	14,737	0.89%	大買/鉅額交易
2023/03/31	4	25.94	11	25.81	25.85	-7	14,106	-0.05%
2023/03/30	9	26.38	102	26.84	26.15	-93	13,930	-0.67%	大賣/
2023/03/29	107	26.55	12	26.53	26.55	95	13,503	0.70%	大買/
2023/03/28	20	25.56	13	25.50	25.50	7	12,991	0.05%
2023/03/27	41	26.66	134	26.74	26.25	-93	12,779	-0.73%	大賣/
2023/03/24	145	26.20	35	26.12	26.15	110	11,861	0.93%	大買/鉅額交易
2023/03/22	2	24.85	0	0.00	24.75	2	11,030	0.02%
2023/03/21	12	25.08	2	25.33	25.00	10	10,986	0.09%
2023/03/20	1	25.35	2	24.70	25.20	-1	10,938	-0.01%
2023/03/17	1	24.90	0	0.00	24.95	1	10,975	0.01%
2023/03/16	3	25.07	10	25.35	25.40	-7	10,732	-0.07%
2023/03/15	3	26.12	3	25.82	26.05	0	10,642	0.00%
2023/03/14	10	25.23	5	25.35	25.55	5	10,649	0.05%
2023/03/10	6.5	25.24	2	24.95	24.95	4.5	10,655	0.04%
2023/03/09	10	26.66	13	26.64	26.20	-3	10,463	-0.03%
2023/03/08	20.5	26.11	42.1	26.06	27.05	-21.6	10,247	-0.21%
2023/03/07	37	25.89	8.1	25.99	25.80	28.9	9,690	0.30%
2023/03/06	2	25.12	2	25.08	24.90	0	9,105	0.00%
2023/03/03	3	24.67	0	0.00	24.60	3	8,982	0.03%
2023/02/23	0.5	24.85	0	0.00	24.60	0.5	8,618	0.01%
2023/02/22	0	0.00	7	24.89	24.90	-7	8,528	-0.08%
2023/02/21	2	25.25	3	25.35	25.20	-1	8,367	-0.01%
2023/02/20	5	25.14	24	24.81	25.05	-19	8,186	-0.23%
2023/02/17	34	24.31	23	24.25	24.35	11	8,247	0.13%
2023/02/16	51	24.87	134	24.95	24.50	-83	8,317	-1.00%	大賣/
2023/02/15	115	24.25	20.4	24.13	24.40	94.6	7,883	1.20%	大買/
2023/02/14	0	0.00	1	23.30	23.15	-1	7,305	-0.01%
2023/02/10	0	0.00	6	23.28	23.30	-6	7,222	-0.08%
2023/02/09	9	23.67	20	23.45	23.60	-11	7,214	-0.15%
2023/02/08	12	23.58	7	23.30	23.25	5	7,010	0.07%
2023/02/07	11	23.41	0	0.00	23.50	11	6,953	0.16%
2023/02/06	1	23.40	3	23.25	23.15	-2	6,919	-0.03%
2023/02/03	3	23.53	0	0.00	23.50	3	6,878	0.04%
2023/02/02	2	23.70	28	24.46	23.95	-26	6,752	-0.39%
2023/02/01	14	23.88	57.4	23.86	24.10	-43.4	6,397	-0.68%
2023/01/31	27	22.55	13	22.29	23.00	14	5,630	0.25%
2023/01/30	0	0.00	0.1	21.00	21.15	-0.1	5,137	0.00%
2023/01/17	0	0.00	4	20.45	20.55	-4	5,089	-0.08%
2023/01/16	0	0.00	1	20.30	20.35	-1	5,134	-0.02%
2023/01/13	0	20.60	0	0.00	20.35	0	5,137	0.00%
2023/01/12	5	20.75	5	20.80	20.65	0	5,133	0.00%
2023/01/10	0	0.00	6.1	20.57	20.45	-6.1	5,085	-0.12%
2023/01/09	0	20.90	0	0.00	20.80	0	5,067	0.00%
2023/01/06	1	20.80	0	0.00	20.80	1	5,054	0.02%
2023/01/05	0	0.00	4	21.41	21.25	-4	5,063	-0.08%
2023/01/04	9	21.89	11	21.39	21.50	-2	4,984	-0.04%
2023/01/03	18	20.89	3	21.03	20.85	15	4,544	0.33%
2022/12/30	0	0.00	2	20.45	20.30	-2	4,385	-0.05%
2022/12/26	1	20.55	0	20.55	20.50	1	4,348	0.02%
2022/12/21	3	20.62	16	20.50	20.25	-13	4,403	-0.30%
2022/12/20	2	19.80	0	0.00	19.75	2	4,355	0.05%
2022/12/19	2	20.15	1	20.25	20.15	1	4,377	0.02%
2022/12/15	0	0.00	2	20.95	20.95	-2	4,337	-0.05%
2022/12/14	11	20.91	10	20.86	20.75	1	4,303	0.02%
2022/12/13	1	20.85	0	0.00	20.50	1	4,265	0.02%
2022/12/12	5	20.96	4	20.93	20.85	1	4,301	0.02%
2022/12/09	1	21.05	1	20.75	20.80	0	4,192	0.00%
2022/12/07	3	20.18	0.4	20.20	20.00	2.6	3,986	0.07%
2022/12/06	37	21.13	5	21.05	20.75	32	3,905	0.82%
2022/12/05	1	20.40	36	20.63	20.60	-35	3,654	-0.96%
2022/12/02	72	20.39	41	20.69	20.65	31	3,587	0.86%
2022/12/01	0	0.00	21	19.71	19.45	-21	3,338	-0.63%
2022/11/30	20	20.08	0	0.00	19.70	20	3,315	0.60%
2022/11/25	0.5	18.90	0	0.00	18.65	0.5	3,240	0.01%
2022/11/18	0	0.00	10	18.60	18.50	-10	3,406	-0.29%
2022/11/17	10	19.15	0	0.00	19.00	10	3,389	0.30%
2022/11/16	0	0.00	17	19.19	18.95	-17	3,367	-0.50%
2022/11/15	7	19.61	8	19.61	19.40	-1	3,289	-0.03%
2022/11/14	16	18.43	5	17.65	18.90	11	2,968	0.37%
2022/11/11	0	0.00	2	17.60	17.20	-2	2,765	-0.07%
2022/11/10	0	0.00	10	17.35	17.20	-10	2,787	-0.36%
2022/11/09	0	0.00	1	17.65	17.50	-1	2,813	-0.04%
2022/11/08	12	17.57	9	17.39	17.45	3	2,842	0.11%
2022/11/07	9	17.52	4	17.50	17.55	5	2,843	0.18%
2022/11/02	0	0.00	6	17.15	17.00	-6	2,906	-0.21%
2022/10/27	3	16.77	11	16.75	16.85	-8	3,447	-0.23%
2022/10/26	0	0.00	3	16.62	16.50	-3	3,476	-0.09%
2022/10/24	2	16.75	2	17.00	16.75	0	3,550	0.00%
2022/10/19	0.3	16.50	0	0.00	16.40	0.3	3,557	0.01%
2022/10/13	6	16.20	17	16.22	15.90	-11	3,697	-0.30%
2022/10/12	1	16.80	0	0.00	16.80	1	3,650	0.03%
2022/10/11	5	17.55	0	0.00	17.25	5	3,661	0.14%
2022/10/05	0	0.00	3	18.60	18.50	-3	3,744	-0.08%
2022/09/29	0	0.00	4	18.29	18.40	-4	4,014	-0.10%
2022/09/28	20	18.43	12	18.15	17.85	8	4,154	0.19%
2022/09/27	0	0.00	3	19.20	19.30	-3	4,195	-0.07%
2022/09/26	3	19.67	71	19.54	19.30	-68	4,277	-1.59%
2022/09/22	2	20.30	131	20.11	20.25	-129	4,718	-2.73%	大賣/鉅額交易
2022/09/21	1	20.35	1	20.70	20.35	0	4,934	0.00%
2022/09/20	5	20.72	1	20.80	20.75	4	5,447	0.07%
2022/09/16	2	20.30	0	0.00	20.05	2	5,833	0.03%
2022/09/15	1	20.05	0	0.00	20.05	1	5,882	0.02%
2022/09/08	2	20.00	0	0.00	20.05	2	6,167	0.03%
2022/09/06	4	20.10	0	0.00	20.15	4	6,350	0.06%
2022/09/05	2	20.55	0	0.00	20.60	2	6,376	0.03%
2022/09/02	4	21.10	0	0.00	20.95	4	6,381	0.06%
2022/09/01	6	21.29	0	0.00	21.30	6	6,396	0.09%
2022/08/31	3	21.88	0	0.00	21.85	3	6,385	0.05%
2022/08/30	1	22.25	0	0.00	22.05	1	6,416	0.02%
2022/08/29	1	21.75	0	0.00	21.70	1	6,421	0.02%
2022/08/26	1	23.50	7	23.40	23.35	-6	6,404	-0.09%
2022/08/25	10	23.35	14	23.44	23.30	-4	6,413	-0.06%
2022/08/24	20	23.25	53	23.33	23.30	-33	6,494	-0.51%
2022/08/22	0	0.00	4	23.25	23.20	-4	6,962	-0.06%
2022/08/19	60	23.00	0	0.00	23.15	60	7,041	0.85%
2022/08/17	3	23.05	5	22.90	23.00	-2	7,267	-0.03%
2022/08/16	2	22.78	0	0.00	22.70	2	7,405	0.03%
2022/08/15	0	0.00	29	22.85	22.80	-29	7,460	-0.39%
2022/08/12	0	0.00	4	22.44	22.35	-4	7,511	-0.05%
2022/08/11	3	22.25	1	22.15	22.10	2	7,569	0.03%
2022/08/10	3	22.23	16	22.24	22.25	-13	7,677	-0.17%
2022/08/09	0	0.00	0	21.60	21.75	0	7,728	0.00%
2022/08/04	4	20.34	0	0.00	20.50	4	8,081	0.05%
2022/08/03	26	21.91	4	22.00	21.25	22	8,271	0.27%
2022/07/27	10	23.50	0	0.00	23.60	10	8,452	0.12%
2022/07/26	0	0.00	5	23.55	23.50	-5	8,758	-0.06%
2022/07/25	3	23.97	2	23.88	23.80	1	9,126	0.01%
2022/07/22	1	23.40	0	0.00	23.35	1	9,459	0.01%
2022/07/21	12	23.42	7	23.04	23.40	5	9,984	0.05%
2022/07/18	0	0.00	1	23.40	23.60	-1	11,890	-0.01%
2022/07/15	10	23.20	0	0.00	23.20	10	12,261	0.08%
2022/07/13	1	23.00	0	0.00	22.90	1	13,397	0.01%
2022/07/12	0	0.00	60	22.43	22.15	-60	13,715	-0.44%
2022/07/11	7	23.48	0	0.00	23.40	7	14,595	0.05%
2022/07/08	10	24.35	0	0.00	24.05	10	15,072	0.07%
2022/07/07	2	24.00	2	23.95	24.05	0	15,408	0.00%
2022/07/06	1	24.00	11	23.66	23.60	-10	15,750	-0.06%
2022/07/05	22	25.19	11	25.27	25.05	11	16,188	0.07%
2022/07/04	1	24.95	2	24.98	24.95	-1	16,491	-0.01%
2022/07/01	39	26.08	113	25.95	25.15	-74	16,686	-0.44%	大賣/
2022/06/30	10	25.91	1	26.10	25.90	9	16,644	0.05%
2022/06/29	28	26.01	21	26.24	26.00	7	16,923	0.04%
2022/06/28	28	25.93	5	26.19	26.30	23	17,658	0.13%
2022/06/27	132	25.57	12	25.54	25.65	120	17,437	0.69%	大買/鉅額交易
2022/06/24	6	24.59	4	24.75	25.05	2	17,648	0.01%
2022/06/23	14	23.31	7	23.29	23.30	7	18,132	0.04%
2022/06/22	7	23.31	4	23.61	23.10	3	18,417	0.02%
2022/06/21	4	23.20	2	23.08	23.40	2	19,090	0.01%
2022/06/20	0	0.00	15	23.14	22.65	-15	19,275	-0.08%
2022/06/17	1	23.50	0	0.00	23.50	1	19,820	0.01%
2022/06/16	4	24.50	0	0.00	23.70	4	20,589	0.02%
2022/06/15	12	24.85	4	24.41	24.30	8	20,702	0.04%
2022/06/14	13	24.22	4	24.21	24.30	9	21,396	0.04%
2022/06/13	3	24.25	7	24.25	24.15	-4	22,083	-0.02%
2022/06/10	1	24.80	0	0.00	24.80	1	22,111	0.00%
2022/06/08	0	0.00	1	25.20	25.00	-1	22,093	0.00%
2022/06/07	0	0.00	2	25.45	25.35	-2	22,136	-0.01%
2022/06/06	1	25.65	0	0.00	25.45	1	22,251	0.00%
2022/06/02	3	25.55	0	0.00	25.55	3	22,264	0.01%
2022/06/01	17	26.28	11	26.22	26.15	6	22,225	0.03%
2022/05/31	3	26.45	10	26.58	26.40	-7	22,239	-0.03%
2022/05/30	6	26.29	12	26.37	26.35	-6	21,982	-0.03%
2022/05/27	17	25.69	1	25.65	25.30	16	21,776	0.07%
2022/05/26	1	25.85	1	25.80	25.35	0	21,679	0.00%
2022/05/25	2	25.63	3	25.70	25.60	-1	21,588	0.00%
2022/05/24	6	25.39	2	25.15	25.10	4	21,447	0.02%
2022/05/23	10	25.95	12	25.97	25.85	-2	21,266	-0.01%
2022/05/20	8	25.84	4	25.56	25.40	4	21,200	0.02%
2022/05/19	1	25.10	6	24.94	25.55	-5	21,124	-0.02%
2022/05/18	1	25.70	7	25.56	25.60	-6	21,041	-0.03%
2022/05/17	1	25.45	2	25.20	25.20	-1	20,905	0.00%
2022/05/16	7	24.61	8	24.71	24.75	-1	20,794	0.00%
2022/05/13	3	24.52	7	24.58	24.60	-4	20,704	-0.02%
2022/05/12	3	23.95	1	23.60	23.50	2	20,552	0.01%
2022/05/11	27	24.65	1	24.20	24.35	26	20,338	0.13%
2022/05/10	3	25.90	2	25.25	26.00	1	19,990	0.01%
2022/05/09	17	25.94	5	25.84	25.85	12	19,871	0.06%
2022/05/06	2	27.00	0	0.00	27.00	2	19,662	0.01%
2022/05/05	21	27.60	1	27.66	27.55	20	19,592	0.10%
2022/05/04	1	27.70	11	27.60	27.45	-10	19,507	-0.05%
2022/05/03	26	27.62	14	27.60	27.45	12	19,425	0.06%
2022/04/29	68	28.83	28.3	28.47	28.35	39.7	19,134	0.21%
2022/04/28	60	29.66	29	29.82	29.05	31	18,765	0.17%
2022/04/27	133	29.77	119	29.89	29.75	14	18,340	0.08%	大買/大賣/
2022/04/26	42	29.72	43	30.34	29.95	-1	17,840	-0.01%
2022/04/25	35	28.89	3	29.14	28.45	32	16,770	0.19%
2022/04/22	12	30.02	28	29.88	30.10	-16	16,309	-0.10%
2022/04/21	18	29.68	11	29.56	29.70	7	15,852	0.04%
2022/04/20	3	30.38	14.2	30.27	30.30	-11.2	15,463	-0.07%
2022/04/19	39	30.21	25.4	30.24	30.80	13.6	15,050	0.09%
2022/04/18	3	29.98	2	29.98	29.90	1	14,302	0.01%
2022/04/15	23	30.58	36	30.78	30.35	-13	13,943	-0.09%
2022/04/14	5	29.50	12.4	29.62	30.15	-7.4	12,986	-0.06%
2022/04/13	3	28.98	9.7	29.33	29.30	-6.7	12,442	-0.05%
2022/04/12	5	28.97	19	29.07	29.10	-14	12,085	-0.12%
2022/04/11	23	29.46	36	29.29	28.90	-13	11,717	-0.11%
2022/04/08	10	28.97	6	29.57	29.35	4	11,133	0.04%
2022/04/07	18	28.98	15	28.99	28.15	3	10,734	0.03%
2022/04/06	13	29.13	17	29.32	29.60	-4	10,485	-0.04%
2022/04/01	9	29.09	14.1	29.16	29.00	-5.1	10,204	-0.05%
2022/03/31	29	29.04	27.1	29.40	28.75	1.9	9,773	0.02%
2022/03/30	3	28.42	14.4	28.19	28.45	-11.4	8,828	-0.13%
2022/03/29	34	28.76	38	28.99	28.65	-4	8,542	-0.05%
2022/03/28	9.4	28.71	155	28.33	28.75	-145.6	8,081	-1.80%	大賣/鉅額交易
2022/03/25	15	27.98	6	27.92	27.80	9	7,382	0.12%
2022/03/24	166	27.84	26.1	28.17	27.75	139.9	7,265	1.93%	大買/鉅額交易
2022/03/23	1	27.10	17.4	27.05	27.10	-16.4	6,549	-0.25%
2022/03/22	71	27.12	107	27.18	27.45	-36	6,329	-0.57%	大賣/
2022/03/21	26	26.73	9	26.76	27.00	17	5,717	0.30%
2022/03/18	3	25.52	11	25.45	25.30	-8	4,929	-0.16%
2022/03/17	376	25.75	376	25.99	25.80	0	4,815	0.00%	大買/大賣/
2022/03/16	35	25.32	29	25.23	26.25	6	3,987	0.15%
2022/03/15	0	0.00	13	24.00	23.90	-13	3,310	-0.39%
2022/03/11	2	24.10	7	24.19	23.95	-5	3,267	-0.15%
2022/03/10	8	24.26	0	0.00	24.15	8	3,261	0.25%
2022/03/09	16	24.28	4	24.50	24.45	12	3,206	0.37%
2022/03/08	1	23.90	0	0.00	22.85	1	3,085	0.03%
2022/03/04	11	24.78	0	0.00	24.45	11	3,021	0.36%
2022/02/21	0	24.30	0	0.00	24.20	0	3,242	0.00%
2022/02/15	0	0.00	3.1	23.90	23.60	-3.1	3,833	-0.08%
2022/02/14	1	23.70	0	0.00	23.60	1	3,921	0.03%
2022/02/10	0	0.00	0.1	24.25	24.35	-0.1	4,307	0.00%
2022/02/08	10	23.95	0.7	24.00	24.15	9.3	4,596	0.20%
2022/02/07	0	0.00	1	23.76	23.95	-1	4,742	-0.02%
2022/01/26	3	22.50	3.7	22.54	22.85	-0.7	5,026	-0.01%
2022/01/25	1	22.75	0	0.00	22.55	1	5,675	0.02%
2022/01/24	2	22.93	0	23.15	22.95	2	6,206	0.03%
2022/01/21	4	24.05	0	0.00	23.50	4	6,222	0.06%
2022/01/18	0	0.00	1	24.10	23.80	-1	6,247	-0.02%
2022/01/17	3	23.85	2.1	23.85	23.95	0.9	6,252	0.01%
2022/01/14	2	23.98	0	0.00	24.00	2	6,330	0.03%
2022/01/13	7	24.57	2	24.40	24.35	5	6,428	0.08%
2022/01/12	1	24.10	0	0.00	24.20	1	6,560	0.02%
2022/01/11	0	0.00	6	24.33	24.30	-6	6,571	-0.09%
2022/01/07	9	24.25	0	0.00	24.30	9	6,820	0.13%
2022/01/04	0	0.00	1.5	24.75	24.95	-1.5	6,905	-0.02%
2022/01/03	0	0.00	0	24.85	24.70	0	6,924	0.00%
2021/12/30	0	0.00	3.6	24.90	24.95	-3.6	6,998	-0.05%
2021/12/20	1	25.50	9	25.46	25.35	-8	7,910	-0.10%
2021/12/17	2	24.95	0	0.00	24.65	2	7,703	0.03%
2021/12/16	0	0.00	2	24.40	24.30	-2	7,643	-0.03%
2021/12/14	1	24.20	0	0.00	24.20	1	7,866	0.01%
2021/12/13	7	25.19	2	25.05	24.80	5	8,197	0.06%
2021/12/10	1	24.65	0	0.00	24.65	1	8,217	0.01%
2021/12/09	10	24.65	0	0.00	24.55	10	8,237	0.12%
2021/12/02	2.2	24.06	0	0.00	24.15	2.2	8,218	0.03%
2021/11/30	2	24.55	0	0.00	24.45	2	8,237	0.02%
2021/11/26	2	24.60	5	24.70	24.55	-3	8,247	-0.04%
2021/11/25	0	0.00	2	25.00	25.00	-2	8,236	-0.02%
2021/11/24	0	0.00	3	24.98	25.05	-3	8,274	-0.04%
2021/11/23	1	24.90	3	24.90	24.80	-2	8,269	-0.02%
2021/11/18	1	24.80	0	0.00	25.45	1	8,303	0.01%
2021/11/17	2	24.90	16	24.86	24.80	-14	8,230	-0.17%
2021/11/16	2	25.15	0	0.00	25.05	2	8,189	0.02%
2021/11/15	5	25.04	3	25.10	25.00	2	8,180	0.02%
2021/11/12	8	26.46	0	0.00	26.20	8	8,018	0.10%
2021/11/11	0	0.00	3	27.23	27.00	-3	7,911	-0.04%
2021/11/10	6	27.03	0	0.00	27.05	6	7,949	0.08%
2021/11/09	1	27.90	1	27.65	27.60	0	7,845	0.00%
2021/11/08	1	27.50	20	27.65	27.25	-19	7,679	-0.25%
2021/11/05	3	27.53	16.4	27.42	27.35	-13.4	7,642	-0.18%
2021/11/04	0	0.00	2	27.98	27.90	-2	7,595	-0.03%
2021/11/03	26	27.71	63	27.56	28.05	-37	7,524	-0.49%
2021/11/02	18	27.67	65	27.56	27.75	-47	7,250	-0.65%
2021/11/01	11	26.51	6	26.92	27.20	5	6,671	0.07%
2021/10/29	0	0.00	10	24.75	24.75	-10	6,307	-0.16%
2021/10/27	1	24.70	13	24.80	24.85	-12	6,775	-0.18%
2021/10/26	1	25.10	1	25.15	25.10	0	6,809	0.00%
2021/10/22	0	0.00	5	25.00	24.80	-5	6,955	-0.07%
2021/10/21	0	0.00	5	25.65	25.50	-5	7,011	-0.07%
2021/10/20	0	0.00	5	26.30	26.35	-5	6,926	-0.07%
2021/10/19	0	0.00	2	25.20	25.35	-2	6,833	-0.03%
2021/10/18	1	25.85	0	0.00	25.20	1	6,903	0.01%
2021/10/15	2	25.88	1	25.85	25.30	1	6,979	0.01%
2021/10/14	0	0.00	40	24.45	24.65	-40	6,956	-0.58%
2021/10/13	0	0.00	1	24.55	24.55	-1	7,165	-0.01%
2021/10/12	0	0.00	3	25.30	25.30	-3	7,243	-0.04%
2021/10/08	0	0.00	10	26.10	25.85	-10	7,302	-0.14%
2021/10/07	0	0.00	10	26.20	26.10	-10	7,418	-0.13%
2021/10/05	1	24.40	0	0.00	25.00	1	7,713	0.01%
2021/10/04	7	25.11	25	25.71	24.80	-18	7,782	-0.23%
2021/10/01	72	27.35	2	26.78	26.15	70	7,827	0.89%
2021/09/30	6	26.83	1	26.80	26.75	5	7,689	0.07%
2021/09/29	1	26.50	22	26.34	26.55	-21	7,694	-0.27%
2021/09/27	2	26.35	0	0.00	26.35	2	8,029	0.02%
2021/09/22	0	0.00	21	25.07	25.15	-21	10,530	-0.20%
2021/09/17	16	26.39	20	26.50	25.95	-4	11,245	-0.04%
2021/09/16	275	27.08	480	26.87	26.95	-205	11,377	-1.80%	大買/大賣/鉅額交易
2021/09/15	310	26.50	0	26.20	26.60	310	11,345	2.73%	大買/鉅額交易
2021/09/14	1	25.75	24	26.18	25.80	-23	11,464	-0.20%
2021/09/13	24	26.20	0	0.00	26.20	24	11,873	0.20%
2021/09/02	0	0.00	1	26.30	26.25	-1	13,506	-0.01%
2021/09/01	2	26.45	0	0.00	26.30	2	13,602	0.01%
2021/08/31	3	26.25	0	0.00	26.55	3	13,779	0.02%
2021/08/25	15	25.65	0	0.00	25.70	15	14,827	0.10%
2021/08/23	11	24.99	10	25.00	25.15	1	15,967	0.01%
2021/08/20	5	24.30	29	24.14	24.25	-24	16,902	-0.14%
2021/08/19	6	24.90	0	0.00	24.05	6	17,534	0.03%
2021/08/18	0	0.00	1	24.55	25.05	-1	18,007	-0.01%
2021/08/17	0	0.00	1	24.75	24.20	-1	18,263	-0.01%
2021/08/16	2	24.85	0	0.00	24.75	2	18,509	0.01%
2021/08/13	1	26.20	0	0.00	26.10	1	18,716	0.01%
2021/08/12	11	26.80	0	0.00	26.95	11	19,189	0.06%
2021/08/11	0	0.00	10	27.10	26.65	-10	20,136	-0.05%
2021/08/10	0	0.00	2	27.35	27.45	-2	20,604	-0.01%
2021/08/09	20	28.30	1	28.40	28.20	19	21,128	0.09%
2021/08/05	2	28.15	31	28.36	28.15	-29	22,721	-0.13%
2021/08/04	26	28.87	1	28.85	28.70	25	23,284	0.11%
2021/08/03	16	29.11	5.6	29.11	29.20	10.5	24,071	0.04%
2021/08/02	1	27.30	5	27.90	27.90	-4	24,733	-0.02%
2021/07/30	2	27.50	0	0.00	27.20	2	25,744	0.01%
2021/07/28	10	26.95	0	0.00	27.00	10	29,707	0.03%
2021/07/27	1	28.40	2	28.20	27.75	-1	30,748	0.00%
2021/07/26	1	27.80	1	28.00	27.70	0	31,611	0.00%
2021/07/23	21	27.78	0	0.00	27.70	21	33,122	0.06%
2021/07/22	0	0.00	1	27.10	27.05	-1	34,888	0.00%
2021/07/21	44	27.96	4	27.75	27.25	40	36,962	0.11%
2021/07/20	1	28.20	4	28.54	28.10	-3	38,096	-0.01%
2021/07/19	2	29.58	49	29.44	28.95	-47	39,502	-0.12%
2021/07/16	1	28.90	0	0.00	28.90	1	41,385	0.00%
2021/07/15	0	0.00	1	28.05	28.95	-1	41,753	0.00%
2021/07/14	1	27.55	1	27.70	27.80	0	42,839	0.00%
2021/07/13	4	28.96	3	29.22	28.30	1	43,760	0.00%
2021/07/12	12	30.14	3	29.63	29.15	9	44,544	0.02%
2021/07/09	2	28.75	3	28.77	28.80	-1	44,484	0.00%
2021/07/08	2	29.08	25	28.75	29.30	-23	44,900	-0.05%
2021/07/07	3	28.82	12	28.47	28.40	-9	45,354	-0.02%
2021/07/06	6	29.27	13	29.61	29.10	-7	46,245	-0.02%
2021/07/05	12	29.51	22	29.44	29.55	-10	46,413	-0.02%
2021/07/02	2	29.95	9	29.76	29.65	-7	46,846	-0.01%
2021/07/01	36	29.48	42	29.78	29.50	-6	47,282	-0.01%
2021/06/30	28	31.09	16	30.89	30.50	12	46,959	0.03%
2021/06/29	112	30.86	106	31.12	31.30	6	46,253	0.01%	大買/大賣/
2021/06/28	18	29.61	44	29.48	29.90	-26	44,851	-0.06%
2021/06/25	18	28.68	8	28.83	28.20	10	44,130	0.02%
2021/06/24	1	28.30	3	28.45	28.45	-2	44,060	0.00%
2021/06/23	1	27.55	9.4	27.55	27.45	-8.4	43,780	-0.02%
2021/06/22	15	27.99	25	27.81	27.70	-10	43,618	-0.02%
2021/06/21	0	0.00	5	26.79	26.75	-5	43,200	-0.01%
2021/06/18	2	27.80	3	27.62	27.55	-1	42,998	0.00%
2021/06/17	3	28.50	13	28.43	28.45	-10	42,814	-0.02%
2021/06/16	5	28.84	77	29.35	28.35	-72	42,749	-0.17%
2021/06/15	25	29.16	18	29.07	29.20	7	42,399	0.02%
2021/06/11	113	28.50	102	28.65	28.40	11	42,182	0.03%	大買/大賣/
2021/06/09	5	28.95	5	28.55	28.50	0	41,841	0.00%
2021/06/07	0	0.00	4	28.76	29.00	-4	41,699	-0.01%
2021/06/04	3	28.92	2	29.38	28.70	1	41,580	0.00%
2021/06/03	2	29.63	35	29.76	29.65	-33	41,396	-0.08%
2021/06/02	3	29.40	24	29.50	29.65	-21	41,181	-0.05%
2021/06/01	13	29.26	8.1	29.21	29.15	4.9	40,922	0.01%
2021/05/31	38	29.54	88	29.88	29.30	-50	40,676	-0.12%
2021/05/28	48.1	28.01	24	28.41	28.25	24.1	40,142	0.06%
2021/05/27	25	27.24	249	27.03	26.90	-224	39,266	-0.57%	大賣/鉅額交易
2021/05/26	187	26.78	20	26.30	26.80	167	38,735	0.43%	大買/鉅額交易
2021/05/25	9	25.59	1	25.35	25.80	8	38,339	0.02%
2021/05/24	42	25.63	12	25.21	25.65	30	38,199	0.08%
2021/05/21	2	25.23	4	25.24	25.30	-2	38,032	-0.01%
2021/05/20	25	25.01	32	25.43	24.55	-7	37,934	-0.02%
2021/05/19	113	25.83	56	25.73	25.90	57	37,474	0.15%	大買/
2021/05/18	17	23.92	18	24.01	24.30	-1	36,681	0.00%
2021/05/17	7	22.54	12	22.63	22.10	-5	36,245	-0.01%
2021/05/14	39	25.43	19	25.01	24.55	20	35,672	0.06%
2021/05/13	28	25.56	22	25.43	25.35	6	34,903	0.02%
2021/05/12	21.1	28.53	11.1	28.56	28.15	10	34,109	0.03%
2021/05/11	108.1	32.32	108	32.79	31.25	0.1	33,480	0.00%	大買/大賣/
2021/05/10	60	34.78	26	34.89	34.70	34	32,591	0.10%
2021/05/07	37.3	33.82	47	33.84	33.40	-9.7	31,538	-0.03%
2021/05/06	133.1	35.41	152	35.04	34.10	-18.9	30,530	-0.06%	大買/大賣/
2021/05/05	111	33.61	124	33.16	34.10	-13	28,108	-0.05%	大買/大賣/
2021/05/04	92	32.94	120	31.45	31.00	-28	26,584	-0.11%	大賣/
2021/05/03	150	34.50	67	34.11	33.00	83	25,599	0.32%	大買/
2021/04/29	124	34.33	190	34.11	34.50	-66	25,240	-0.26%	大買/大賣/
2021/04/28	176	34.93	143	34.99	35.30	33	23,841	0.14%	大買/大賣/
2021/04/27	121	31.34	98.2	32.00	32.45	22.8	22,174	0.10%	大買/
2021/04/26	80	28.74	73	29.35	29.65	7	20,154	0.03%
2021/04/23	165	27.23	68	27.16	27.00	97	19,023	0.51%	大買/
2021/04/22	98	26.41	114	26.87	27.10	-16	17,660	-0.09%	大賣/
2021/04/21	16	24.98	18	25.01	24.90	-2	15,604	-0.01%
2021/04/20	78	25.05	19	24.89	25.00	59	15,167	0.39%
2021/04/19	30.2	24.53	39	24.31	24.95	-8.8	14,057	-0.06%
2021/04/16	5	22.24	7	22.53	22.70	-2	13,045	-0.02%
2021/04/15	11	21.20	6	21.03	21.15	5	12,194	0.04%
2021/04/14	6	20.63	3	20.83	20.70	3	12,258	0.02%
2021/04/13	31	21.84	151	22.18	21.60	-120	11,966	-1.00%	大賣/鉅額交易
2021/04/12	145	22.26	32	22.06	22.20	113	11,508	0.98%	大買/鉅額交易
2021/04/09	14	20.50	2	20.98	20.55	12	10,573	0.11%
2021/04/08	15	21.47	32	21.27	21.10	-17	10,310	-0.16%
2021/04/07	28	20.62	50.2	20.78	21.00	-22.2	9,823	-0.23%
2021/04/01	13	19.75	7	19.65	19.70	6	9,580	0.06%
2021/03/30	2	19.75	0	0.00	19.75	2	9,716	0.02%
2021/03/29	8	19.90	0	0.00	19.90	8	9,995	0.08%
2021/03/22	2	19.30	2	19.65	19.75	0	10,461	0.00%
2021/03/19	0	0.00	2	19.20	19.25	-2	10,574	-0.02%
2021/03/16	0	19.85	0	0.00	19.65	0	11,078	0.00%
2021/03/15	0	0.00	0.3	19.85	19.75	-0.3	11,333	0.00%
2021/03/12	0	0.00	1.2	19.64	19.70	-1.2	11,609	-0.01%
2021/03/10	1	19.50	0	0.00	19.50	1	11,945	0.01%
2021/03/09	0	0.00	2	19.00	19.00	-2	12,019	-0.02%
2021/03/08	4	19.30	3	19.20	19.20	1	12,130	0.01%
2021/03/05	0	19.85	5	19.55	19.30	-5	12,435	-0.04%
2021/03/04	1	20.05	0	0.00	20.05	1	12,882	0.01%
2021/03/03	6	20.49	8	20.43	20.20	-2	13,743	-0.01%
2021/03/02	2	20.08	2	20.20	19.70	0	13,676	0.00%
2021/02/26	9	20.02	1	20.30	20.05	8	14,145	0.06%
2021/02/25	5	20.05	3	20.15	20.10	2	14,217	0.01%
2021/02/24	0	0.00	1	20.35	20.00	-1	14,252	-0.01%
2021/02/23	2	20.15	2	20.15	20.00	0	14,186	0.00%
2021/02/22	23	20.18	0	0.00	20.10	23	14,303	0.16%
2021/02/19	2	19.65	0	0.00	19.65	2	14,180	0.01%
2021/02/18	6	19.34	0	0.00	19.60	6	14,283	0.04%
2021/02/03	0	0.00	1	18.30	18.10	-1	14,892	-0.01%
2021/02/02	0	0.00	4	18.20	18.30	-4	15,281	-0.03%
2021/02/01	0	0.00	10	17.74	18.00	-10	15,529	-0.06%
2021/01/29	2	18.35	5	18.32	18.00	-3	15,765	-0.02%
2021/01/28	5	18.12	2	18.35	18.15	3	16,275	0.02%
2021/01/26	2	18.80	0	0.00	18.80	2	16,971	0.01%
2021/01/25	3	19.07	1	19.30	19.25	2	17,313	0.01%
2021/01/22	20	19.19	36	18.98	19.20	-16	17,522	-0.09%
2021/01/21	0	0.00	1	18.00	18.10	-1	17,231	-0.01%
2021/01/20	12	17.56	1	17.70	17.35	11	17,754	0.06%
2021/01/19	0	0.00	3	18.68	18.35	-3	18,033	-0.02%
2021/01/18	0	0.00	1	17.25	18.00	-1	18,167	-0.01%
2021/01/15	3	18.00	0	0.00	17.85	3	18,560	0.02%
2021/01/13	4	18.69	0	0.00	18.70	4	18,975	0.02%
2021/01/12	6	18.73	3	18.70	18.60	3	19,213	0.02%
2021/01/08	2	19.00	0	0.00	18.90	2	20,718	0.01%
2021/01/07	2	19.60	2.1	19.60	19.45	-0.1	22,688	0.00%
2021/01/06	2	18.83	4.2	18.99	18.70	-2.2	24,370	-0.01%
2021/01/05	4	19.51	1	19.60	19.45	3	25,785	0.01%
2021/01/04	11	19.80	4	19.80	19.70	7	27,448	0.03%
2020/12/30	0	0.00	2	20.28	20.30	-2	28,741	-0.01%
2020/12/29	7	20.69	20	20.79	20.45	-13	29,676	-0.04%
2020/12/28	0	0.00	1	20.15	20.15	-1	29,606	0.00%
2020/12/25	1	20.15	0	0.00	20.20	1	29,736	0.00%
2020/12/24	16	20.43	17	20.31	20.05	-1	30,004	0.00%
2020/12/23	9	20.13	8	20.25	20.20	1	30,378	0.00%
2020/12/22	1	19.95	1	19.80	19.60	0	30,648	0.00%
2020/12/21	12	20.42	6	20.37	20.35	6	30,718	0.02%
2020/12/18	1	20.00	0	0.00	19.80	1	30,755	0.00%
2020/12/17	2	19.65	1	19.65	19.75	1	30,826	0.00%
2020/12/14	0	0.00	10	20.00	20.30	-10	31,321	-0.03%
2020/12/11	6	20.03	9	20.23	20.05	-3	31,531	-0.01%
2020/12/10	4	20.75	9	20.93	20.50	-5	32,173	-0.02%
2020/12/09	2	20.95	4	20.59	20.55	-2	32,638	-0.01%
2020/12/08	10	21.03	3	21.20	20.95	7	34,293	0.02%
2020/12/07	13	20.93	15	20.87	20.85	-2	34,691	-0.01%
2020/12/03	7	20.97	1	20.65	20.60	6	36,695	0.02%
2020/12/02	4	20.66	0	0.00	20.60	4	37,887	0.01%
2020/12/01	10	21.15	9	21.18	20.85	1	38,339	0.00%
2020/11/30	18	21.33	134	21.37	21.35	-116	38,761	-0.30%	大賣/鉅額交易
2020/11/27	160	20.73	15	20.83	20.80	145	38,628	0.38%	大買/鉅額交易
2020/11/26	10	19.88	14	20.05	19.85	-4	38,010	-0.01%
2020/11/25	26	20.06	4	19.91	19.90	22	38,502	0.06%
2020/11/24	72	19.36	70	19.35	19.45	2	38,115	0.01%
2020/11/23	1	19.15	0	0.00	19.15	1	38,060	0.00%
2020/11/20	1	19.00	0	0.00	19.00	1	38,056	0.00%
2020/11/18	0	0.00	1	19.00	18.85	-1	38,335	0.00%
2020/11/17	2	19.05	15	19.14	18.90	-13	38,556	-0.03%
2020/11/16	6	18.96	12	18.95	18.85	-6	38,716	-0.02%
2020/11/13	1	19.00	4	19.23	19.35	-3	39,033	-0.01%
2020/11/12	2	18.98	0	0.00	18.70	2	39,568	0.01%
2020/11/11	2	19.13	11	19.18	19.20	-9	39,631	-0.02%
2020/11/10	6	19.66	8	19.57	19.20	-2	39,666	-0.01%
2020/11/09	4	20.20	6	20.19	20.10	-2	39,412	-0.01%
2020/11/06	7	20.14	4	20.45	20.15	3	39,594	0.01%
2020/11/05	3	20.60	7	20.46	20.45	-4	40,590	-0.01%
2020/11/04	12	20.13	1	20.45	20.05	11	40,637	0.03%
2020/11/03	6	20.76	6	20.43	20.45	0	41,046	0.00%
2020/11/02	20	19.87	12	19.97	19.95	8	40,889	0.02%
2020/10/30	5	20.50	7	20.74	20.10	-2	40,665	0.00%
2020/10/29	0	0.00	1	20.30	20.60	-1	41,076	0.00%
2020/10/28	29	20.89	43	20.89	20.60	-14	41,354	-0.03%
2020/10/27	12	20.73	3	20.77	20.45	9	40,705	0.02%
2020/10/26	1	20.70	1	20.85	20.60	0	40,295	0.00%
2020/10/23	6	21.06	1	20.85	20.85	5	40,027	0.01%
2020/10/22	0	0.00	2	20.70	20.60	-2	39,509	-0.01%
2020/10/20	12	20.70	10	20.85	20.85	2	38,902	0.01%
2020/10/19	20	20.97	23	20.99	21.10	-3	38,609	-0.01%
2020/10/16	15	20.96	4	21.25	20.60	11	37,892	0.03%
2020/10/15	65	21.71	151	21.56	21.85	-86	37,047	-0.23%	大賣/
2020/10/14	176	21.18	44	21.35	21.00	132	34,946	0.38%	大買/鉅額交易
2020/10/13	187	19.97	178.1	20.37	20.00	8.9	32,964	0.03%	大買/大賣/
2020/10/12	251	19.75	284	19.76	20.45	-33	31,353	-0.11%	大買/大賣/
2020/10/08	104	18.57	69	18.58	18.60	35	29,686	0.12%	大買/
2020/10/07	3	17.98	13	17.87	17.85	-10	28,511	-0.04%
2020/10/06	24	18.00	18	18.00	17.80	6	28,220	0.02%
2020/10/05	15	17.17	19	17.28	17.55	-4	27,286	-0.01%
2020/09/30	3	17.02	234	16.85	17.10	-231	27,209	-0.85%	大賣/鉅額交易
2020/09/29	0	0.00	5	17.45	16.80	-5	27,101	-0.02%
2020/09/28	5	17.15	5	17.00	17.00	0	26,757	0.00%
2020/09/25	57	16.59	6	16.31	16.10	51	26,283	0.19%
2020/09/24	6	17.22	5	16.79	16.75	1	25,687	0.00%
2020/09/23	19	17.02	10	16.87	17.05	9	25,407	0.04%
2020/09/22	0	0.00	3	16.62	16.85	-3	25,149	-0.01%
2020/09/21	2	17.03	2	16.98	16.85	0	25,138	0.00%
2020/09/18	8	17.31	3	17.43	17.00	5	24,931	0.02%
2020/09/17	3	17.13	2	16.90	17.00	1	24,366	0.00%
2020/09/16	1	16.90	0	0.00	17.05	1	24,148	0.00%
2020/09/15	7	17.61	18	17.21	17.00	-11	23,753	-0.05%
2020/09/14	52	16.67	3	16.78	16.60	49	22,933	0.21%
2020/09/11	128.3	17.68	41	17.67	17.45	87.3	22,205	0.39%	大買/
2020/09/10	17	17.01	22	16.81	17.05	-5	20,392	-0.02%
2020/09/09	57	16.75	26	16.54	16.80	31	19,644	0.16%
2020/09/08	53	16.77	16	16.46	16.05	37	18,507	0.20%
2020/09/07	3	16.87	7	16.36	16.90	-4	17,118	-0.02%
2020/09/04	8	15.33	55	15.20	15.40	-47	15,736	-0.30%
2020/09/03	37	15.47	36	15.37	15.55	1	15,095	0.01%
2020/09/02	15	15.07	8	14.98	15.15	7	14,301	0.05%
2020/09/01	27	14.78	90	15.03	14.65	-63	13,840	-0.46%
2020/08/31	103	15.01	7	15.01	14.95	96	13,480	0.71%	大買/
2020/08/27	2	14.45	10	14.56	14.35	-8	12,568	-0.06%
2020/08/26	1	14.60	6	14.73	14.60	-5	12,399	-0.04%
2020/08/25	9	14.71	8	14.74	14.60	1	12,238	0.01%
2020/08/24	5	14.40	0	0.00	14.55	5	11,913	0.04%
2020/08/21	2	14.40	0	0.00	14.40	2	11,655	0.02%
2020/08/20	1	13.75	0	0.00	13.90	1	11,333	0.01%
2020/08/19	31	14.91	14	14.84	14.35	17	10,965	0.16%
2020/08/18	32	14.84	32	14.76	14.85	0	10,457	0.00%
2020/08/17	38	14.44	40	14.36	14.40	-2	9,697	-0.02%
2020/08/14	12	14.01	11	14.00	13.90	1	9,298	0.01%
2020/08/13	14	13.93	0	0.00	13.70	14	9,005	0.16%
2020/08/12	35	14.30	229	14.05	14.10	-194	8,795	-2.21%	大賣/鉅額交易
2020/08/11	56	14.17	14	13.92	14.20	42	8,377	0.50%
2020/08/10	5	14.30	2	15.05	15.05	3	7,094	0.04%
2020/08/07	41	13.75	75	13.71	13.70	-34	6,479	-0.52%
2020/08/06	30	12.81	10	13.10	13.10	20	5,856	0.34%
2020/08/05	15	12.78	5	12.85	12.90	10	5,551	0.18%
2020/08/04	2	12.75	1	12.85	12.85	1	5,409	0.02%
2020/08/03	0	0.00	4	12.28	12.30	-4	4,639	-0.09%
2020/07/31	48	11.01	0	0.00	11.20	48	4,074	1.18%
2020/07/30	20	11.05	0	0.00	11.10	20	4,377	0.46%
2020/07/28	20	10.78	0	0.00	10.75	20	4,506	0.44%
2020/07/27	20	10.95	0	0.00	10.95	20	4,503	0.44%
2020/07/24	9	10.95	0	0.00	10.95	9	4,486	0.20%
2020/07/23	8	11.10	0	0.00	11.10	8	4,455	0.18%
2020/07/22	40	11.31	0	0.00	11.15	40	4,464	0.90%
2020/07/21	5	11.05	1	11.10	11.10	4	4,394	0.09%
2020/07/17	0	0.00	1	11.00	10.95	-1	4,381	-0.02%
2020/07/14	0	0.00	10	11.15	11.15	-10	4,151	-0.24%
2020/07/13	0	0.00	10	11.30	11.25	-10	4,121	-0.24%
2020/07/09	11	11.50	8	11.28	11.70	3	3,952	0.08%
2020/07/08	6	11.20	2	10.95	11.20	4	3,630	0.11%
2020/07/07	0	0.00	4	10.90	10.95	-4	3,524	-0.11%
2020/07/06	4	10.78	0	0.00	10.85	4	3,490	0.11%
2020/07/03	2	10.80	0	0.00	10.85	2	3,481	0.06%
2020/07/02	0	0.00	2	11.00	10.85	-2	3,486	-0.06%
2020/07/01	2	10.80	100	10.75	10.90	-98	3,448	-2.84%
2020/06/30	121	10.87	26	10.87	10.85	95	3,416	2.78%	大買/
2020/06/24	0	0.00	1	10.55	10.55	-1	3,209	-0.03%
2020/06/18	6	10.60	0	0.00	10.60	6	3,249	0.18%
2020/06/17	0	0.00	4	10.65	10.65	-4	3,227	-0.12%
2020/06/11	2	10.70	0	0.00	10.40	2	3,232	0.06%
2020/06/10	2	10.85	0	0.00	10.80	2	3,203	0.06%
2020/06/08	0	0.00	2	10.95	10.85	-2	3,295	-0.06%
2020/06/04	2	10.85	3	11.00	10.80	-1	3,326	-0.03%
2020/06/03	0	0.00	5	10.84	10.90	-5	3,353	-0.15%
2020/06/02	4	10.68	0	0.00	10.70	4	3,320	0.12%
2020/06/01	2	10.75	10	10.80	10.85	-8	3,313	-0.24%
2020/05/28	1	10.90	0	0.00	10.75	1	3,320	0.03%
2020/05/27	0	0.00	1	10.65	10.60	-1	3,257	-0.03%
2020/05/26	0	0.00	5	10.60	10.60	-5	3,276	-0.15%
2020/05/25	0	0.00	3	10.55	10.70	-3	3,271	-0.09%
2020/05/22	0	0.00	20	10.33	10.30	-20	3,226	-0.62%
2020/05/20	4	10.73	12	10.82	10.60	-8	3,208	-0.25%
2020/05/19	2	10.75	2	10.85	10.75	0	3,191	0.00%
2020/05/18	2	10.75	4	10.78	10.75	-2	3,178	-0.06%
2020/05/14	9	10.71	4	10.80	10.50	5	3,102	0.16%
2020/05/13	3	10.97	5	10.91	10.95	-2	3,060	-0.07%
2020/05/12	3	10.80	0	0.00	10.65	3	2,986	0.10%
2020/05/11	11	10.94	0	0.00	10.95	11	2,978	0.37%
2020/05/07	2	10.45	2	10.55	10.65	0	2,927	0.00%
2020/05/06	11	11.00	19	10.93	10.60	-8	2,909	-0.27%
2020/05/05	14	10.38	1	10.30	10.65	13	2,599	0.50%
2020/05/04	0	9.69	0	0.00	9.69	0	2,448	0.00%
2020/04/27	2	9.56	0	0.00	9.56	2	2,545	0.08%
2020/04/24	3	9.27	10	9.19	9.30	-7	2,553	-0.27%
2020/04/17	10	9.39	0	0.00	9.28	10	2,856	0.35%
2020/04/16	0	0.00	3	9.31	9.30	-3	2,873	-0.10%
2020/04/15	0	0.00	11	9.34	9.35	-11	2,896	-0.38%
2020/04/10	1	9.16	0	0.00	9.17	1	2,931	0.03%
2020/04/08	0	0.00	1.1	8.57	8.80	-1.1	2,996	-0.04%
2020/04/06	11	8.44	0	0.00	8.42	11	3,051	0.36%
2020/03/27	0	0.00	20	8.44	8.28	-20	3,348	-0.60%
2020/03/18	10	7.71	0	0.00	7.69	10	3,353	0.30%
2020/03/13	10	8.17	10	8.20	8.40	0	3,239	0.00%
2020/03/11	0	0.00	1	9.74	9.62	-1	3,108	-0.03%
2020/02/13	0	0.00	2	10.83	10.80	-2	2,962	-0.07%
2020/02/12	2	10.65	0	0.00	10.75	2	2,935	0.07%
2020/02/06	10	11.10	0	0.00	11.05	10	2,909	0.34%
2020/02/03	0	0.00	2	10.95	10.90	-2	2,993	-0.07%
2020/01/16	3	11.95	0	0.00	12.00	3	2,755	0.11%
2020/01/14	0	0.00	40	11.75	11.80	-40	2,591	-1.54%
2020/01/10	40	11.35	0.1	11.30	11.30	39.9	2,415	1.65%
2020/01/09	0	0.00	15	11.20	11.35	-15	2,377	-0.63%
2019/12/30	5	11.55	0	0.00	11.40	5	2,244	0.22%
2019/12/27	10	11.25	0	0.00	11.25	10	2,164	0.46%
2019/12/25	0	0.00	1	11.05	11.05	-1	2,092	-0.05%
2019/12/24	3	11.42	4	11.21	11.15	-1	2,058	-0.05%
2019/12/23	2	11.00	2	11.10	11.10	0	1,822	0.00%
2019/12/18	0	0.00	11	10.72	10.75	-11	1,686	-0.65%
2019/11/28	0	0.00	10	10.70	10.65	-10	1,841	-0.54%
2019/11/22	121	10.74	111	10.81	10.70	10	1,809	0.55%	大買/大賣/
2019/11/13	0	0.00	2	10.80	10.70	-2	1,799	-0.11%
2019/11/12	0	0.00	1	10.70	10.70	-1	1,778	-0.06%
2019/10/31	48	10.69	49	10.83	10.65	-1	1,739	-0.06%
2019/10/08	0	0.00	5	10.80	10.50	-5	1,881	-0.27%
2019/10/01	1	10.75	0	0.00	10.70	1	1,908	0.05%
2019/09/26	0	0.00	30	10.75	10.75	-30	1,916	-1.57%
2019/09/23	20	10.95	0	0.00	10.90	20	1,941	1.03%
2019/09/18	45	10.97	0	0.00	10.95	45	1,891	2.38%
2019/09/16	3	10.50	0	0.00	10.50	3	1,834	0.16%
2019/09/12	0	0.00	10	10.60	10.55	-10	1,829	-0.55%
2019/09/02	3	10.20	5	10.10	10.25	-2	1,808	-0.11%
2019/08/30	0	0.00	1	10.05	10.00	-1	1,827	-0.05%
2019/08/27	1	10.00	0	0.00	10.00	1	2,111	0.05%
2019/08/23	0	0.00	1	9.95	10.05	-1	2,175	-0.05%
2019/08/07	1	10.05	1	10.20	10.05	0	2,440	0.00%
2019/08/06	1	9.93	0	0.00	10.10	1	2,453	0.04%
2019/08/01	1	11.10	1	11.20	11.15	0	2,410	0.00%
2019/07/30	1	11.15	0	0.00	11.20	1	2,416	0.04%
2019/07/11	3	11.10	0	0.00	11.05	3	2,374	0.13%
2019/07/02	3	10.90	0	0.00	10.95	3	2,411	0.12%
2019/06/05	0	0.00	1	11.45	11.50	-1	2,834	-0.04%
2019/06/03	1	11.40	0	0.00	11.40	1	2,631	0.04%
2019/05/27	5	11.45	5	11.35	11.40	0	2,533	0.00%
2019/05/13	2	10.75	0	0.00	10.55	2	2,860	0.07%
2019/05/06	3	11.10	0	0.00	11.10	3	2,869	0.10%
2019/04/26	1	10.95	9	10.95	10.95	-8	2,835	-0.28%
2019/04/22	0	0.00	2	10.90	10.90	-2	2,732	-0.07%
2019/04/18	2	10.55	0	0.00	10.45	2	2,692	0.07%
2019/04/11	0	0.00	2	11.10	11.05	-2	2,684	-0.07%
2019/04/09	0	11.05	1	11.15	11.10	-1	2,657	-0.04%
2019/03/21	4	11.75	4	11.70	11.55	0	2,866	0.00%
2019/03/18	0	0.00	10	11.10	11.15	-10	2,605	-0.38%
2019/03/14	0	0.00	3	11.15	11.10	-3	2,618	-0.11%
2019/03/13	0	11.15	0	0.00	11.25	0	2,654	0.00%
2019/03/12	15	11.28	5	11.30	11.25	10	2,645	0.38%
2019/02/19	0	0.00	10	11.15	11.00	-10	2,818	-0.35%
2019/02/18	5	10.90	2	10.85	10.80	3	2,767	0.11%
2019/02/15	5	11.10	0	0.00	10.95	5	2,854	0.18%
2019/02/13	0	0.00	15	11.01	11.25	-15	2,703	-0.55%
2019/02/12	19	10.81	18	10.61	11.25	1	2,610	0.04%
2019/01/30	2	10.20	0	0.00	10.15	2	2,352	0.09%
2019/01/25	45	10.15	45	10.24	10.15	0	2,421	0.00%
2019/01/24	16	10.23	4	10.30	10.20	12	2,450	0.49%
2019/01/04	1	9.75	0	0.00	9.79	1	2,742	0.04%
2019/01/02	1	10.05	0	0.00	10.05	1	2,798	0.04%
2018/12/25	1	10.30	0	0.00	10.30	1	3,263	0.03%
2018/12/24	208	10.69	207	10.83	10.65	1	3,288	0.03%	大買/大賣/
2018/12/22	0	0.00	5	10.85	10.70	-5	3,335	-0.15%
2018/12/19	2	10.20	0	0.00	10.15	2	3,415	0.06%
2018/12/18	0	0.00	10	10.35	10.25	-10	3,679	-0.27%
2018/12/11	1	10.45	0	0.00	10.45	1	4,036	0.02%
2018/11/30	1	10.90	0	0.00	10.80	1	4,168	0.02%
2018/11/29	0	0.00	7	11.00	11.00	-7	4,141	-0.17%
2018/11/15	8	11.37	0	0.00	11.25	8	4,127	0.19%
2018/11/14	0	0.00	1	11.65	11.45	-1	4,121	-0.02%
2018/11/01	1	11.05	0	0.00	11.05	1	4,378	0.02%
2018/10/30	0	0.00	1	10.55	10.60	-1	4,335	-0.02%
2018/10/29	1	10.35	0	0.00	10.35	1	4,302	0.02%
2018/10/15	10	11.90	20	12.03	12.00	-10	4,320	-0.23%
2018/10/11	14	11.48	0	0.00	11.45	14	4,484	0.31%
2018/10/05	39	13.08	5	13.00	12.70	34	4,527	0.75%
2018/10/04	54	13.23	42	13.33	13.30	12	4,519	0.27%
2018/10/03	68	13.45	40	13.67	13.35	28	4,496	0.62%
2018/10/02	0	0.00	78	13.05	13.15	-78	4,252	-1.83%
2018/09/25	12	13.16	13	13.07	13.15	-1	4,146	-0.02%
2018/09/18	5	12.45	6	12.65	12.40	-1	3,965	-0.03%
2018/09/17	2	12.35	13	12.35	12.50	-11	3,943	-0.28%
2018/09/14	1	12.00	0	0.00	12.05	1	3,935	0.03%
2018/09/13	3	11.90	15	11.94	11.90	-12	3,960	-0.30%
2018/09/10	0	0.00	2	11.20	11.10	-2	4,209	-0.05%
2018/09/07	1	11.75	5	12.13	11.75	-4	4,251	-0.09%
2018/09/05	0	0.00	2	12.10	12.25	-2	5,331	-0.04%
2018/08/30	1	12.25	0	0.00	12.25	1	5,679	0.02%
2018/08/29	3	12.30	0	0.00	12.35	3	5,782	0.05%
2018/08/28	3	12.32	0	0.00	12.35	3	5,909	0.05%
2018/08/24	0	0.00	5	12.35	12.35	-5	6,373	-0.08%
2018/08/23	8	12.59	3	12.75	12.70	5	6,664	0.08%
2018/08/20	1	12.10	0	0.00	11.80	1	7,332	0.01%
2018/08/13	3	12.50	1	12.50	12.55	2	7,664	0.03%
2018/08/10	3	13.10	5	13.10	13.10	-2	7,667	-0.03%
2018/08/08	5	13.90	38	13.75	13.75	-33	7,762	-0.43%
2018/08/07	0	0.00	1	13.70	13.70	-1	8,109	-0.01%
2018/08/02	1	13.75	0	0.00	13.55	1	8,652	0.01%
2018/08/01	5	13.80	0	0.00	13.75	5	8,977	0.06%
2018/07/30	2	13.65	0	0.00	13.65	2	9,151	0.02%
2018/07/27	7	13.60	0	0.00	13.60	7	9,351	0.07%
2018/07/26	28	13.60	3	13.60	13.55	25	9,606	0.26%
2018/07/25	105	13.75	101	13.56	13.75	4	10,127	0.04%	大買/大賣/
2018/07/24	31	13.45	70	13.29	13.45	-39	10,561	-0.37%
2018/07/19	2	13.95	8	13.94	13.85	-6	11,552	-0.05%
2018/07/13	0	0.00	5	13.50	13.35	-5	13,308	-0.04%
2018/07/12	5	13.34	0	0.00	13.35	5	13,655	0.04%
2018/07/10	103	13.03	101	13.15	12.95	2	14,680	0.01%	大買/大賣/
2018/07/06	2	12.28	0	0.00	12.50	2	15,444	0.01%
2018/07/05	2	13.00	0	0.00	12.70	2	16,184	0.01%
2018/07/04	0	0.00	2	13.00	13.05	-2	17,463	-0.01%
2018/07/03	1	13.25	2	13.50	13.00	-1	19,033	-0.01%
2018/07/02	1	13.45	3	13.50	13.50	-2	20,309	-0.01%
2018/06/29	1	13.80	7	13.80	13.80	-6	20,916	-0.03%
2018/06/28	1	13.70	0	0.00	13.65	1	21,255	0.00%
2018/06/27	18	14.02	8	13.95	13.90	10	22,255	0.04%
2018/06/26	1	13.55	0	0.00	13.60	1	23,205	0.00%
2018/06/25	2	14.05	0	0.00	14.05	2	23,961	0.01%
2018/06/20	2	14.35	0	0.00	14.35	2	24,904	0.01%
2018/06/19	8	14.81	6	14.73	14.55	2	24,906	0.01%
2018/06/15	1	14.35	0	0.00	14.55	1	24,923	0.00%
2018/06/14	618	14.59	612	14.81	14.45	6	24,848	0.02%	大買/大賣/
2018/06/13	0	0.00	17	14.71	14.70	-17	24,440	-0.07%
2018/06/12	30	14.30	4	14.10	14.10	26	23,812	0.11%
2018/06/11	0	0.00	5	14.25	14.20	-5	23,741	-0.02%
2018/06/08	1	14.30	0	0.00	14.25	1	23,712	0.00%
2018/06/07	2	14.55	1	14.40	14.35	1	23,684	0.00%
2018/06/06	15	14.70	15	14.55	14.55	0	23,629	0.00%
2018/06/05	1	14.60	15	14.80	14.55	-14	23,579	-0.06%
2018/06/04	30	15.04	20	14.94	14.90	10	23,514	0.04%
2018/06/01	15	14.98	0	0.00	14.80	15	23,306	0.06%
2018/05/31	396	14.56	4	15.19	14.55	392	23,221	1.69%	大買/鉅額交易
2018/05/30	247	14.90	632	14.52	14.90	-385	23,023	-1.67%	大買/大賣/鉅額交易
2018/05/29	20	14.30	23	14.14	14.10	-3	22,535	-0.01%
2018/05/25	2	14.05	0	0.00	14.10	2	22,941	0.01%
2018/05/24	6	14.34	1	14.25	14.20	5	22,970	0.02%
2018/05/23	1	14.20	1	13.95	13.95	0	23,027	0.00%
2018/05/21	12	14.25	14	14.26	14.20	-2	22,997	-0.01%
2018/05/18	1	14.20	0	0.00	14.10	1	23,043	0.00%
2018/05/17	2	14.30	10	14.63	14.25	-8	23,107	-0.03%
2018/05/16	77	14.39	75	14.56	14.50	2	23,085	0.01%
2018/05/15	5	14.75	5	14.56	14.70	0	23,051	0.00%
2018/05/14	3	14.07	2	14.00	14.00	1	22,841	0.00%
2018/05/11	11	14.40	13	14.27	14.20	-2	22,794	-0.01%
2018/05/10	159	14.22	169	14.47	14.05	-10	22,677	-0.04%	大買/大賣/
2018/05/09	25	14.55	10	14.29	14.55	15	22,549	0.07%
2018/05/08	1	13.80	0	0.00	13.80	1	22,331	0.00%
2018/05/04	1	14.20	1	14.40	14.40	0	22,270	0.00%
2018/05/03	2	14.23	3	14.15	14.10	-1	22,104	0.00%
2018/05/02	3	14.90	28	14.96	14.80	-25	22,036	-0.11%
2018/04/30	26	15.74	30	15.65	15.80	-4	21,551	-0.02%
2018/04/27	0	0.00	5	14.70	14.95	-5	21,151	-0.02%
2018/04/26	1	15.50	19	14.85	14.75	-18	21,133	-0.09%
2018/04/25	10	15.40	3	15.75	15.70	7	20,731	0.03%
2018/04/24	40	15.31	28	15.35	15.15	12	20,593	0.06%
2018/04/23	6	16.17	9	16.36	16.10	-3	20,318	-0.01%
2018/04/20	3	16.58	22	16.77	16.40	-19	20,316	-0.09%
2018/04/19	9	16.51	28	16.52	16.45	-19	20,016	-0.09%
2018/04/18	3	16.32	5	16.17	16.10	-2	20,022	-0.01%
2018/04/17	41	16.25	7	16.21	16.00	34	21,850	0.16%
2018/04/16	26	16.07	20	15.66	16.10	6	22,218	0.03%
2018/04/13	7	16.34	10	16.09	15.90	-3	22,585	-0.01%
2018/04/12	3	16.07	28	16.01	15.95	-25	22,255	-0.11%
2018/04/11	28	16.48	2	16.63	16.65	26	21,929	0.12%
2018/04/10	21	16.69	47	17.62	16.15	-26	21,196	-0.12%
2018/04/09	64	17.52	57	17.48	17.90	7	19,983	0.04%
2018/04/03	46	16.21	47	16.41	16.70	-1	18,537	-0.01%
2018/04/02	28	15.87	39	15.83	15.55	-11	17,694	-0.06%
2018/03/31	37	15.39	19	15.34	15.10	18	17,151	0.10%
2018/03/30	40	15.38	56	15.69	15.25	-16	16,948	-0.09%
2018/03/29	34	15.07	9	14.59	15.00	25	15,991	0.16%
2018/03/28	747	14.10	756	14.35	14.10	-9	15,053	-0.06%	大買/大賣/
2018/03/27	46	14.23	17	13.44	14.10	29	14,266	0.20%
2018/03/20	0	0.00	20	12.90	12.90	-20	13,974	-0.14%
2018/03/12	1	12.90	0	0.00	12.85	1	16,159	0.01%
2018/03/07	16	13.25	0	0.00	13.05	16	17,678	0.09%
2018/03/02	1	13.90	0	0.00	13.90	1	20,530	0.00%
2018/02/27	0	0.00	14	14.00	14.00	-14	21,425	-0.07%
2018/02/26	1	13.60	21	13.68	13.55	-20	21,188	-0.09%
2018/02/23	31	13.71	32	13.46	13.70	-1	21,268	0.00%
2018/02/21	12	13.00	12	12.95	13.00	0	21,854	0.00%
2018/02/12	0	0.00	3	12.60	12.60	-3	21,895	-0.01%
2018/02/09	2	12.40	0	0.00	12.40	2	22,394	0.01%
2018/02/06	4	12.08	0	0.00	11.80	4	22,465	0.02%
2018/02/05	6	13.08	5	13.05	13.05	1	22,689	0.00%
2018/02/01	0	0.00	2	13.55	13.45	-2	23,966	-0.01%
2018/01/31	12	13.16	0	0.00	13.30	12	23,942	0.05%
2018/01/30	4	13.29	2	13.50	13.15	2	23,941	0.01%
2018/01/29	5	13.50	0	0.00	13.50	5	23,884	0.02%
2018/01/25	14	14.05	17	13.89	13.70	-3	23,955	-0.01%
2018/01/23	0	0.00	3	13.75	13.75	-3	23,935	-0.01%
2018/01/22	10	13.69	0	0.00	13.65	10	24,033	0.04%
2018/01/19	6	14.00	0	0.00	14.15	6	24,310	0.02%
2018/01/18	16	14.16	0	0.00	14.00	16	24,664	0.06%
2018/01/17	1	14.40	16	14.45	14.25	-15	24,934	-0.06%
2018/01/16	8	14.55	0	0.00	14.55	8	24,889	0.03%
2018/01/15	2	14.63	83	14.31	14.20	-81	24,884	-0.33%
2018/01/12	10	15.04	11	15.03	14.85	-1	24,415	0.00%
2018/01/11	122	15.68	107	15.70	14.80	15	23,839	0.06%	大買/大賣/
2018/01/10	30	14.94	0	0.00	15.00	30	21,688	0.14%
2018/01/09	73	14.35	19	14.34	14.25	54	20,880	0.26%
2018/01/08	1	13.65	42	13.75	13.60	-41	20,377	-0.20%
2018/01/05	21	13.65	0	0.00	13.55	21	20,271	0.10%
2018/01/04	1	13.70	20	13.75	13.65	-19	20,210	-0.09%
2018/01/03	0	0.00	4	13.75	13.70	-4	20,244	-0.02%
2018/01/02	28	13.94	10	14.00	13.75	18	20,170	0.09%