大亞 (1609)-永豐金-板新券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.9
漲跌
▲0.4
漲幅
+0.66%
成交量
78,887張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	203.6	60.41	96.4	60.98	60.90	107.2	58,696	0.18%	大買/鉅額交易
2024/04/24	79.3	60.21	143.8	60.06	60.50	-64.5	57,532	-0.11%	大賣/
2024/04/23	148.3	57.97	100.1	57.81	57.60	48.2	55,336	0.09%	大買/
2024/04/22	188.2	61.94	227.3	60.71	57.80	-39.2	53,268	-0.07%	大買/大賣/
2024/04/19	433.7	65.19	378.8	63.85	64.20	54.9	51,577	0.11%	大買/大賣/
2024/04/18	142.5	63.72	135.6	63.92	64.70	6.9	45,068	0.02%	大買/大賣/
2024/04/17	65.2	56.72	119.2	57.92	58.90	-54	42,476	-0.13%	大賣/
2024/04/16	493.2	55.64	496.6	55.05	53.60	-3.4	40,749	-0.01%	大買/大賣/
2024/04/15	195.3	55.21	401.1	54.79	55.60	-205.8	36,988	-0.56%	大買/大賣/鉅額交易
2024/04/12	176	47.99	170.9	48.26	50.60	5.1	34,024	0.02%	大買/大賣/
2024/04/11	97.1	46.71	89.2	46.86	46.00	7.9	32,414	0.02%
2024/04/10	158.4	47.00	143.2	46.79	46.70	15.2	31,471	0.05%	大買/大賣/
2024/04/09	135	45.04	166.7	45.32	45.55	-31.7	29,793	-0.11%	大買/大賣/
2024/04/08	34.3	42.96	55.9	42.93	43.10	-21.6	28,049	-0.08%
2024/04/03	22.1	41.58	13	41.72	41.15	9.1	27,536	0.03%
2024/04/02	34.8	42.19	33.3	41.92	41.75	1.5	27,355	0.01%
2024/04/01	54.5	43.38	39	42.75	42.60	15.5	27,068	0.06%
2024/03/29	56.7	43.36	53	43.11	43.00	3.7	26,844	0.01%
2024/03/28	74.8	44.49	27.2	45.07	44.20	47.6	26,243	0.18%
2024/03/27	79.2	44.94	126.4	45.10	44.05	-47.2	25,546	-0.18%	大賣/
2024/03/26	453.8	45.88	371.8	45.94	43.80	82	24,475	0.33%	大買/大賣/
2024/03/25	423.3	44.53	220	44.46	45.40	203.3	22,208	0.92%	大買/大賣/鉅額交易
2024/03/22	228	41.37	221.3	41.64	42.45	6.7	18,720	0.04%	大買/大賣/
2024/03/21	13.1	38.26	93.6	38.53	38.60	-80.5	16,948	-0.47%
2024/03/20	37.5	37.65	4	37.69	37.35	33.5	16,636	0.20%
2024/03/19	83.6	38.36	205	38.58	38.10	-121.4	16,490	-0.74%	大賣/鉅額交易
2024/03/18	32	38.30	40.2	38.38	38.45	-8.2	16,303	-0.05%
2024/03/15	30.2	37.93	26.2	38.14	37.95	4	16,333	0.02%
2024/03/14	145.2	38.39	212.6	38.20	37.85	-67.5	16,455	-0.41%	大買/大賣/
2024/03/13	133.1	37.48	37.2	37.31	36.85	95.9	15,554	0.62%	大買/
2024/03/12	30	37.31	88.1	37.19	37.20	-58.1	16,240	-0.36%
2024/03/11	43.1	36.14	64	36.05	36.30	-20.9	16,078	-0.13%
2024/03/08	48.3	36.43	6	36.33	36.05	42.3	16,116	0.26%
2024/03/07	27.4	36.93	25	36.85	36.70	2.4	16,013	0.01%
2024/03/06	205.4	38.54	165.6	38.48	37.50	39.8	15,653	0.25%	大買/大賣/
2024/03/05	21.2	36.65	18	36.65	36.35	3.2	14,187	0.02%
2024/03/04	20.4	37.45	25.1	37.21	36.95	-4.7	14,009	-0.03%
2024/03/01	54.1	37.61	28	37.79	37.85	26.1	13,745	0.19%
2024/02/29	25	37.37	81.2	37.46	37.50	-56.2	13,258	-0.42%
2024/02/27	24.2	35.92	22	35.85	35.65	2.2	12,912	0.02%
2024/02/26	18.1	36.89	21	36.93	36.45	-3	12,829	-0.02%
2024/02/23	24	36.36	8.1	36.49	36.25	15.9	12,302	0.13%
2024/02/22	17	36.23	6	36.45	36.40	11	12,200	0.09%
2024/02/21	11.1	36.40	19.2	36.26	36.15	-8.1	12,059	-0.07%
2024/02/20	21.2	36.10	14	35.85	35.90	7.2	12,000	0.06%
2024/02/19	16.8	36.47	40.2	36.37	36.30	-23.4	11,892	-0.20%
2024/02/16	8.1	35.75	9.2	35.92	35.90	-1.1	11,753	-0.01%
2024/02/15	41	34.70	6	35.17	35.25	35	11,571	0.30%
2024/02/05	7	34.47	24	34.69	34.50	-17	11,525	-0.15%
2024/02/02	6.5	35.28	5	35.13	34.80	1.5	11,490	0.01%
2024/02/01	5	35.00	8.3	35.30	35.40	-3.3	11,408	-0.03%
2024/01/31	12	34.97	9	34.97	34.95	3	11,447	0.03%
2024/01/30	7	35.09	1	35.20	34.90	6	11,431	0.05%
2024/01/26	4.1	34.75	6	34.63	34.60	-1.9	11,464	-0.02%
2024/01/25	12.1	35.09	1	35.30	34.85	11.1	11,468	0.10%
2024/01/24	2	35.38	6.1	35.47	35.35	-4.1	11,461	-0.04%
2024/01/23	30.1	35.61	25	35.48	35.40	5.1	11,477	0.04%
2024/01/22	32	35.33	24	35.31	35.35	8	11,439	0.07%
2024/01/19	14	34.95	10	34.88	34.80	4	11,317	0.04%
2024/01/18	18	34.62	16	34.41	34.80	2	11,228	0.02%
2024/01/17	23	34.96	10.1	34.88	34.60	13	11,190	0.12%
2024/01/16	53.1	36.02	23	35.76	35.50	30.1	11,067	0.27%
2024/01/15	77.3	36.78	152.6	36.69	36.90	-75.3	10,747	-0.70%	大賣/
2024/01/12	8	34.21	4	34.15	34.15	4	9,522	0.04%
2024/01/11	10	33.84	10	33.96	34.10	0	9,592	0.00%
2024/01/10	7	33.19	2	33.30	33.25	5	9,701	0.05%
2024/01/09	8	33.74	1.4	33.75	33.65	6.6	9,803	0.07%
2024/01/08	10.5	34.12	2	34.30	34.10	8.5	9,826	0.09%
2024/01/05	1.2	34.35	8	34.38	34.30	-6.8	9,894	-0.07%
2024/01/04	5.3	34.84	19	34.66	34.60	-13.8	9,942	-0.14%
2024/01/03	8.2	35.11	19.1	35.20	34.70	-10.9	10,003	-0.11%
2024/01/02	3	34.67	15.1	34.94	35.00	-12	9,946	-0.12%
2023/12/29	16.1	34.84	2.2	34.64	34.50	13.9	9,959	0.14%
2023/12/28	23.1	34.83	171.6	35.07	35.00	-148.6	9,956	-1.49%	大賣/鉅額交易
2023/12/27	25	34.10	10.1	34.15	34.00	14.9	10,054	0.15%
2023/12/26	1	33.95	6	33.90	33.95	-5	10,500	-0.05%
2023/12/25	69	33.98	20	33.89	33.75	49	11,418	0.43%
2023/12/22	3	34.10	8	34.04	33.90	-5	11,866	-0.04%
2023/12/21	1	34.30	2	34.38	34.30	-1	12,507	-0.01%
2023/12/20	87	34.00	16	33.95	34.20	71	12,617	0.56%
2023/12/19	31	33.59	13	33.43	33.45	18	12,665	0.14%
2023/12/18	47.1	34.32	0	0.00	33.90	47.1	12,681	0.37%
2023/12/15	17	34.72	6	34.93	34.40	11	12,693	0.09%
2023/12/14	25.1	34.80	20	34.74	34.55	5.1	12,628	0.04%
2023/12/13	19.1	34.98	3	34.93	34.85	16.1	12,503	0.13%
2023/12/12	28	35.97	22	35.87	35.60	6	12,373	0.05%
2023/12/11	41.1	36.33	23.1	36.26	35.80	18	11,967	0.15%
2023/12/08	8.1	35.75	12.4	35.74	35.60	-4.3	11,478	-0.04%
2023/12/07	71.4	35.50	100.7	35.42	35.95	-29.3	11,007	-0.27%
2023/12/06	25	33.77	31.6	33.87	33.95	-6.6	10,073	-0.07%
2023/12/05	20	33.34	17	33.60	33.45	3	10,041	0.03%
2023/12/04	4	34.08	4.1	34.22	33.95	-0.1	9,961	0.00%
2023/12/01	5.6	34.04	18	33.95	33.90	-12.4	9,871	-0.13%
2023/11/30	8	34.13	1.2	34.28	34.05	6.8	9,922	0.07%
2023/11/29	6	34.17	3	34.25	34.25	3	9,996	0.03%
2023/11/28	1	34.10	3	34.30	34.45	-2	10,079	-0.02%
2023/11/27	6.8	34.27	10	34.17	34.00	-3.2	10,284	-0.03%
2023/11/24	37	34.31	20	34.43	34.20	17	10,226	0.17%
2023/11/22	2.3	33.54	3	33.55	33.55	-0.7	9,990	-0.01%
2023/11/21	16	33.78	13	33.84	33.70	3	10,061	0.03%
2023/11/20	6	33.48	15	33.29	33.50	-9	10,060	-0.09%
2023/11/17	9.9	33.29	9.7	33.30	33.25	0.2	10,102	0.00%
2023/11/16	15	32.85	1.1	33.00	33.00	14	10,190	0.14%
2023/11/15	3	32.97	8	32.95	32.75	-5	10,289	-0.05%
2023/11/14	15.7	32.12	24	32.06	32.05	-8.3	10,528	-0.08%
2023/11/13	0	0.00	76	32.17	32.45	-76	10,919	-0.70%
2023/11/10	3	32.43	10	32.36	32.25	-7	11,057	-0.06%
2023/11/09	8	32.64	1	32.90	32.55	7	11,263	0.06%
2023/11/08	12	32.76	2	32.75	32.60	10	11,569	0.09%
2023/11/07	9	33.24	7	33.22	33.15	2	11,769	0.02%
2023/11/06	8	33.35	9	33.26	33.45	-1	12,119	-0.01%
2023/11/03	7	32.86	5	32.98	32.80	2	12,498	0.02%
2023/11/02	2	32.53	1	32.45	32.50	1	12,697	0.01%
2023/11/01	10.1	31.85	9	31.87	31.90	1.1	13,002	0.01%
2023/10/31	8	32.31	5.2	32.61	32.00	2.8	13,902	0.02%
2023/10/30	0	0.00	1	33.40	32.80	-1	16,190	-0.01%
2023/10/27	2	32.90	1	32.95	32.80	1	16,241	0.01%
2023/10/26	4.5	33.04	1	33.10	32.80	3.5	16,488	0.02%
2023/10/25	3.9	33.64	5	33.78	33.45	-1.1	16,712	-0.01%
2023/10/24	12	33.22	4	33.21	33.40	8	16,883	0.05%
2023/10/23	11	32.79	7.1	33.01	33.05	3.9	17,175	0.02%
2023/10/20	1.5	32.23	19	32.09	32.10	-17.5	17,530	-0.10%
2023/10/19	31	32.90	15	33.12	32.80	16	18,760	0.09%
2023/10/18	9	33.09	23.1	33.20	32.90	-14	19,514	-0.07%
2023/10/17	18	34.09	10	34.20	33.60	8	19,983	0.04%
2023/10/16	6.1	34.38	1.2	34.26	34.25	4.9	20,170	0.02%
2023/10/13	2	35.15	21	35.09	34.95	-19	21,179	-0.09%
2023/10/12	4	35.38	3.1	35.70	35.50	0.9	22,483	0.00%
2023/10/11	5.1	35.84	13	35.90	35.35	-7.9	22,863	-0.03%
2023/10/06	8	36.59	26	36.57	36.40	-18	23,403	-0.08%
2023/10/05	28.1	37.07	11	37.19	36.90	17	23,809	0.07%
2023/10/04	14	37.02	19	37.06	36.85	-5	24,245	-0.02%
2023/10/03	42.1	37.73	24	38.54	37.75	18.1	24,742	0.07%
2023/10/02	29.3	38.83	35	38.96	38.60	-5.7	24,700	-0.02%
2023/09/28	63.6	37.78	88.1	38.00	38.45	-24.5	24,534	-0.10%
2023/09/27	43.1	36.90	38	36.61	36.70	5.1	24,392	0.02%
2023/09/26	39.2	36.69	32	36.65	36.35	7.2	24,300	0.03%
2023/09/25	26	35.15	2.7	34.82	35.25	23.3	24,137	0.10%
2023/09/22	1	34.00	5	33.62	34.40	-4	24,427	-0.02%
2023/09/21	3	33.44	0	0.00	33.45	3	24,577	0.01%
2023/09/20	15	34.08	13.5	34.10	34.10	1.5	24,714	0.01%
2023/09/19	6.1	34.50	4	34.68	34.10	2.1	25,156	0.01%
2023/09/18	0	0.00	5	34.81	34.65	-5	25,310	-0.02%
2023/09/15	6	34.76	10	34.97	35.10	-4	25,673	-0.02%
2023/09/14	10	34.76	17	34.76	34.85	-7	25,991	-0.03%
2023/09/13	5	34.51	2	34.50	34.40	3	26,462	0.01%
2023/09/12	6	35.02	11.5	34.91	34.80	-5.5	27,933	-0.02%
2023/09/11	17.1	35.48	25	35.57	35.15	-7.9	28,871	-0.03%
2023/09/08	5.1	36.09	0	0.00	35.95	5.1	29,379	0.02%
2023/09/07	2.6	36.56	13	36.48	36.35	-10.4	30,161	-0.03%
2023/09/06	3	36.43	10	36.38	36.25	-7	31,062	-0.02%
2023/09/05	9	36.09	9	36.11	36.10	0	32,646	0.00%
2023/09/04	25	36.63	9	36.88	36.45	16	35,956	0.04%
2023/09/01	31	36.65	3	36.57	36.45	28	38,926	0.07%
2023/08/31	10	36.37	13.2	36.58	36.95	-3.2	42,430	-0.01%
2023/08/30	11	35.74	8	35.93	35.75	3	43,137	0.01%
2023/08/29	0	35.40	11	34.94	35.50	-11	43,762	-0.03%
2023/08/28	3	35.30	1	35.05	35.15	2	43,860	0.00%
2023/08/25	1	35.50	5	35.90	36.00	-4	43,928	-0.01%
2023/08/24	5	35.95	5	36.01	35.85	0	44,056	0.00%
2023/08/23	1	35.75	0	0.00	35.90	1	44,190	0.00%
2023/08/22	12	35.89	4.4	36.00	35.85	7.6	44,503	0.02%
2023/08/21	8	36.48	19	36.37	36.35	-11	44,699	-0.02%
2023/08/18	19.2	36.32	17.3	36.59	36.00	1.9	44,769	0.00%
2023/08/17	29	35.92	13	36.06	36.15	16	44,812	0.04%
2023/08/16	7	34.82	16	34.67	35.15	-9	45,047	-0.02%
2023/08/15	10	34.51	7.2	34.39	34.70	2.8	45,745	0.01%
2023/08/14	8	33.85	35	33.74	33.60	-27	46,303	-0.06%
2023/08/11	9	35.18	47.1	35.20	34.65	-38.1	46,414	-0.08%
2023/08/10	20.1	36.01	23	35.87	35.70	-2.9	46,556	-0.01%
2023/08/09	31.1	37.33	26	37.20	36.85	5.1	46,722	0.01%
2023/08/08	11	36.96	3	36.87	36.55	8	46,782	0.02%
2023/08/07	19	36.75	14	36.88	37.00	5	47,425	0.01%
2023/08/04	33.5	37.13	52	36.64	37.35	-18.5	48,362	-0.04%
2023/08/02	45.7	39.60	104	40.07	39.25	-58.2	48,205	-0.12%	大賣/
2023/08/01	3.1	37.60	1	37.50	37.50	2.1	46,944	0.00%
2023/07/31	7	37.68	5	37.81	37.65	2	48,426	0.00%
2023/07/28	15.5	37.97	27	38.13	38.05	-11.5	50,109	-0.02%
2023/07/27	14.2	38.38	12	38.49	38.55	2.2	50,332	0.00%
2023/07/26	14.7	38.45	18	38.87	38.35	-3.3	50,990	-0.01%
2023/07/25	16.5	38.85	11	39.20	39.25	5.5	50,730	0.01%
2023/07/24	616.5	39.79	535	39.24	38.80	81.5	50,319	0.16%	大買/大賣/
2023/07/21	59	39.84	63	39.63	39.75	-4	49,129	-0.01%
2023/07/20	4	39.18	63.9	39.20	39.60	-59.9	48,499	-0.12%
2023/07/19	25.7	38.08	9	38.48	38.25	16.7	48,038	0.03%
2023/07/18	55	39.55	25	39.73	38.55	30	47,915	0.06%
2023/07/17	26	39.61	43	39.65	39.45	-17	47,115	-0.04%
2023/07/14	35	38.06	30	38.26	37.60	5	46,247	0.01%
2023/07/13	47	38.68	10	38.79	38.05	37	46,233	0.08%
2023/07/12	11	39.26	22	39.25	39.40	-11	45,854	-0.02%
2023/07/11	48	38.96	40	39.54	38.70	8	46,018	0.02%
2023/07/10	53	39.12	38	39.14	38.95	15	46,535	0.03%
2023/07/07	17	37.30	18	37.67	37.90	-1	47,187	0.00%
2023/07/06	37	38.41	17	38.71	38.10	20	47,423	0.04%
2023/07/05	41	39.05	15.2	39.16	39.15	25.8	47,541	0.05%
2023/07/04	11	38.51	17	38.67	38.25	-6	47,450	-0.01%
2023/07/03	25	38.97	16	38.94	38.60	9	47,692	0.02%
2023/06/30	16	38.33	21.4	38.05	38.60	-5.4	47,357	-0.01%
2023/06/29	12	37.43	19	37.43	37.40	-7	47,382	-0.01%
2023/06/28	34	36.94	9	36.88	36.75	25	47,669	0.05%
2023/06/27	34	38.09	11	37.09	36.95	23	47,668	0.05%
2023/06/26	9	37.95	26.2	37.76	38.10	-17.1	48,044	-0.04%
2023/06/21	16.2	38.17	8	38.18	38.00	8.2	48,710	0.02%
2023/06/20	31.1	38.62	10	38.48	38.70	21.1	48,365	0.04%
2023/06/19	21	38.43	30	38.69	38.15	-9	48,045	-0.02%
2023/06/16	88.1	39.39	107	39.14	38.50	-18.9	47,705	-0.04%	大賣/
2023/06/15	38	37.70	29.6	37.65	38.10	8.4	46,305	0.02%
2023/06/14	46.3	38.21	9.1	38.20	37.60	37.2	45,571	0.08%
2023/06/13	49.1	37.96	21.3	38.04	37.80	27.8	45,133	0.06%
2023/06/12	33.4	38.86	33.5	39.08	38.40	-0.1	44,542	0.00%
2023/06/09	57.5	39.68	82.7	39.68	39.50	-25.1	43,814	-0.06%
2023/06/08	133.4	40.52	96.9	40.56	40.50	36.5	42,292	0.09%	大買/
2023/06/07	172.2	37.85	172.1	37.93	39.20	0.2	39,128	0.00%	大買/大賣/
2023/06/06	143.6	36.20	161	35.98	35.65	-17.4	36,364	-0.05%	大買/大賣/
2023/06/05	11	33.50	93.9	33.09	34.80	-82.9	33,276	-0.25%
2023/06/02	100.1	31.68	128.8	31.70	31.65	-28.7	32,861	-0.09%	大賣/
2023/06/01	106	30.81	0	0.00	30.85	106	32,232	0.33%	大買/鉅額交易
2023/05/31	2	30.70	2	31.05	31.10	0	32,140	0.00%
2023/05/30	25	30.59	8	30.46	30.50	17	32,073	0.05%
2023/05/29	19	31.16	14	31.01	31.00	5	31,878	0.02%
2023/05/26	12.5	30.67	23	30.53	30.75	-10.5	31,692	-0.03%
2023/05/25	45.3	31.61	13	31.61	31.20	32.3	31,400	0.10%
2023/05/24	9.1	31.57	40.2	31.68	31.60	-31	31,212	-0.10%
2023/05/23	17.1	31.73	1.1	31.91	31.75	15.9	31,263	0.05%
2023/05/22	15.1	31.31	27.7	31.60	31.80	-12.6	31,141	-0.04%
2023/05/19	27	31.69	68	31.58	31.25	-41	30,602	-0.13%
2023/05/18	17	31.31	60.7	31.35	31.35	-43.7	30,165	-0.14%
2023/05/17	26.4	30.97	32	30.68	30.50	-5.6	29,950	-0.02%
2023/05/16	50	30.52	29	30.49	30.60	21	29,520	0.07%
2023/05/15	27.9	30.01	24	29.96	30.25	3.9	29,140	0.01%
2023/05/12	138	29.45	99	29.12	29.55	39	28,650	0.14%	大買/
2023/05/11	138	29.45	99	29.12	28.95	39	28,352	0.14%	大買/
2023/05/10	161	30.82	117	31.04	30.90	44	27,516	0.16%	大買/大賣/
2023/05/09	37.1	30.69	25.1	30.50	30.05	12	26,294	0.05%
2023/05/08	44.4	31.32	77.5	31.61	32.00	-33.1	25,548	-0.13%
2023/05/05	154	31.40	72	31.40	31.30	82	24,560	0.33%	大買/
2023/05/04	29.1	30.64	99	30.75	31.00	-69.9	23,319	-0.30%
2023/05/03	26	28.99	30.1	28.78	28.95	-4.1	22,140	-0.02%
2023/05/02	46.5	28.48	44.9	28.72	29.20	1.6	22,145	0.01%
2023/04/28	5	27.50	4	27.66	27.40	1	21,305	0.00%
2023/04/27	17	27.11	0	0.00	27.05	17	21,187	0.08%
2023/04/26	3	26.87	36.2	26.68	27.10	-33.2	21,097	-0.16%
2023/04/25	3	27.40	9	27.68	27.30	-6	20,958	-0.03%
2023/04/24	9	27.79	21	27.71	27.80	-12	20,783	-0.06%
2023/04/21	28	27.09	39	27.13	27.10	-11	20,617	-0.05%
2023/04/20	19	27.85	34	27.80	27.80	-15	20,428	-0.07%
2023/04/19	28	28.18	21	28.25	28.40	7	20,163	0.03%
2023/04/18	27	27.74	11	27.70	27.45	16	19,694	0.08%
2023/04/17	18.7	28.48	11	28.50	28.40	7.7	19,352	0.04%
2023/04/14	22	29.05	208.8	28.76	28.60	-186.8	19,482	-0.96%	大賣/鉅額交易
2023/04/13	106.1	28.52	36.1	28.79	28.70	70	18,938	0.37%	大買/
2023/04/12	152.2	28.31	30	28.43	28.70	122.2	17,837	0.69%	大買/鉅額交易
2023/04/11	23	27.46	28.4	27.43	27.35	-5.4	16,489	-0.03%
2023/04/10	84	27.15	5	27.11	26.85	79	15,894	0.50%
2023/04/07	4	27.00	12	27.17	27.20	-8	15,446	-0.05%
2023/04/06	58	26.76	48	26.67	26.75	10	14,737	0.07%
2023/03/31	16	25.90	1	25.85	25.85	15	14,106	0.11%
2023/03/30	19.5	26.53	6	26.59	26.15	13.5	13,930	0.10%
2023/03/29	11	26.15	25.8	26.65	26.55	-14.8	13,503	-0.11%
2023/03/28	12.2	25.73	0	0.00	25.50	12.2	12,991	0.09%
2023/03/27	31	26.89	30	26.73	26.25	1	12,779	0.01%
2023/03/24	37	26.50	50	26.55	26.15	-13	11,861	-0.11%
2023/03/23	7	24.96	7	24.85	25.05	0	10,985	0.00%
2023/03/22	20	24.91	1	24.70	24.75	19	11,030	0.17%
2023/03/21	5	25.38	4	25.53	25.00	1	10,986	0.01%
2023/03/20	13	25.17	14	25.27	25.20	-1	10,938	-0.01%
2023/03/17	6	25.18	2	25.38	24.95	4	10,975	0.04%
2023/03/16	13	25.57	1	25.00	25.40	12	10,732	0.11%
2023/03/15	15	26.10	30	26.15	26.05	-15	10,642	-0.14%
2023/03/14	20	25.20	21	25.45	25.55	-1	10,649	-0.01%
2023/03/13	2	24.60	4	24.78	24.80	-2	10,504	-0.02%
2023/03/10	19	25.25	12	25.12	24.95	7	10,655	0.07%
2023/03/09	40	26.34	18	26.34	26.20	22	10,463	0.21%
2023/03/08	34	26.56	32	26.54	27.05	2	10,247	0.02%
2023/03/07	19	25.79	19	25.97	25.80	0	9,690	0.00%
2023/03/06	0	0.00	15.1	24.77	24.90	-15.1	9,105	-0.17%
2023/03/03	6	24.84	7	24.64	24.60	-1	8,982	-0.01%
2023/03/02	0	0.00	6	24.88	24.90	-6	8,879	-0.07%
2023/03/01	16	24.05	7	24.05	24.15	9	8,746	0.10%
2023/02/24	10	24.44	19	24.21	24.25	-9	8,686	-0.10%
2023/02/23	6	24.82	10	24.68	24.60	-4	8,618	-0.05%
2023/02/22	19.2	25.26	8	25.12	24.90	11.2	8,528	0.13%
2023/02/21	22	25.36	6	25.39	25.20	16	8,367	0.19%
2023/02/20	17	25.02	16	24.91	25.05	1	8,186	0.01%
2023/02/17	4	24.31	3.1	24.39	24.35	0.9	8,247	0.01%
2023/02/16	22	24.86	18	24.58	24.50	4	8,317	0.05%
2023/02/15	6	24.03	18.2	24.11	24.40	-12.2	7,883	-0.15%
2023/02/14	2	23.35	3	23.22	23.15	-1	7,305	-0.01%
2023/02/13	18	23.16	2	23.13	23.30	16	7,282	0.22%
2023/02/10	2	23.53	2	23.53	23.30	0	7,222	0.00%
2023/02/09	6	23.38	1.8	23.87	23.60	4.2	7,214	0.06%
2023/02/08	3	23.47	1	23.30	23.25	2	7,010	0.03%
2023/02/07	0	0.00	1	23.10	23.50	-1	6,953	-0.01%
2023/02/06	2	23.15	2.1	23.16	23.15	-0.1	6,919	0.00%
2023/02/03	5	23.51	1	23.50	23.50	4	6,878	0.06%
2023/02/02	2	24.28	47	24.25	23.95	-45	6,752	-0.67%
2023/02/01	7	23.75	16	23.97	24.10	-9	6,397	-0.14%
2023/01/31	72	22.26	90	22.36	23.00	-18	5,630	-0.32%
2023/01/30	2	20.88	3	20.97	21.15	-1	5,137	-0.02%
2023/01/17	1	20.45	10	20.48	20.55	-9	5,089	-0.18%
2023/01/16	6	20.31	1	20.35	20.35	5	5,134	0.10%
2023/01/12	1	20.85	1	20.95	20.65	0	5,133	0.00%
2023/01/11	1	20.60	3	20.55	20.50	-2	5,090	-0.04%
2023/01/10	3	20.63	9	20.64	20.45	-6	5,085	-0.12%
2023/01/09	10	20.80	1	20.75	20.80	9	5,067	0.18%
2023/01/06	11	20.95	0	0.00	20.80	11	5,054	0.22%
2023/01/05	18	21.37	1	21.40	21.25	17	5,063	0.34%
2023/01/04	6	21.89	22	21.99	21.50	-16	4,984	-0.32%
2023/01/03	2	20.80	10	20.91	20.85	-8	4,544	-0.18%
2022/12/29	3	20.15	0	0.00	20.15	3	4,372	0.07%
2022/12/27	2	20.60	0	0.00	20.55	2	4,356	0.05%
2022/12/26	1	20.50	1	20.50	20.50	0	4,348	0.00%
2022/12/23	0	0.00	1	20.50	20.50	-1	4,347	-0.02%
2022/12/21	0	0.00	14	20.65	20.25	-14	4,403	-0.32%
2022/12/20	11	19.84	1	19.80	19.75	10	4,355	0.23%
2022/12/19	0	20.25	2	20.45	20.15	-2	4,377	-0.05%
2022/12/16	6	20.57	0	0.00	20.75	6	4,371	0.14%
2022/12/15	1	20.80	6.1	20.93	20.95	-5.1	4,337	-0.12%
2022/12/14	2	20.90	12	20.83	20.75	-10	4,303	-0.23%
2022/12/13	3	20.83	4	20.60	20.50	-1	4,265	-0.02%
2022/12/12	7	20.96	0	0.00	20.85	7	4,301	0.16%
2022/12/09	6	20.81	0	0.00	20.80	6	4,192	0.14%
2022/12/08	11	20.20	7	20.19	20.20	4	4,016	0.10%
2022/12/07	1	20.85	8	20.20	20.00	-7	3,986	-0.18%
2022/12/06	37	21.06	28	20.93	20.75	9	3,905	0.23%
2022/12/05	1.1	20.50	73	20.53	20.60	-71.9	3,654	-1.97%
2022/12/02	16	20.60	5	20.69	20.65	11	3,587	0.31%
2022/12/01	3	19.50	3	19.63	19.45	0	3,338	0.00%
2022/11/30	7	19.73	52	19.52	19.70	-45	3,315	-1.36%
2022/11/25	1	19.05	1	18.80	18.65	0	3,240	0.00%
2022/11/24	0	0.00	10	19.00	18.80	-10	3,240	-0.31%
2022/11/23	9	18.70	11	18.81	18.75	-2	3,269	-0.06%
2022/11/22	10	18.50	0	0.00	18.55	10	3,316	0.30%
2022/11/21	2	18.80	0	0.00	18.55	2	3,392	0.06%
2022/11/18	5	18.80	20	18.60	18.50	-15	3,406	-0.44%
2022/11/17	6	18.86	0	0.00	19.00	6	3,389	0.18%
2022/11/16	11	18.97	6.2	19.10	18.95	4.8	3,367	0.14%
2022/11/15	44	19.15	50	19.20	19.40	-6	3,289	-0.18%
2022/11/14	12	18.56	0	18.40	18.90	12	2,968	0.40%
2022/11/11	1	17.30	0	0.00	17.20	1	2,765	0.04%
2022/11/07	0	0.00	1	17.25	17.55	-1	2,843	-0.04%
2022/11/04	1.9	16.93	2	16.90	17.00	-0.1	2,830	0.00%
2022/11/02	2	17.05	6	17.30	17.00	-4	2,906	-0.14%
2022/11/01	5	16.95	5	16.90	16.95	0	2,912	0.00%
2022/10/31	0	0.00	1	16.60	16.55	-1	2,945	-0.03%
2022/10/27	1	16.75	0	0.00	16.85	1	3,447	0.03%
2022/10/26	2	16.58	5	16.70	16.50	-3	3,476	-0.09%
2022/10/25	1	16.80	0	0.00	16.65	1	3,537	0.03%
2022/10/24	4	16.80	1	16.55	16.75	3	3,550	0.09%
2022/10/21	1	16.20	0	0.00	16.20	1	3,555	0.03%
2022/10/20	0	0.00	9	16.05	16.55	-9	3,560	-0.25%
2022/10/18	3	16.43	2	16.45	16.50	1	3,638	0.03%
2022/10/17	1	16.10	0	0.00	16.30	1	3,648	0.03%
2022/10/13	2	16.60	3.1	16.20	15.90	-1.1	3,697	-0.03%
2022/10/12	1	16.90	3	17.05	16.80	-2	3,650	-0.05%
2022/10/07	1	18.35	0.1	18.35	18.15	0.9	3,654	0.03%
2022/10/05	1	18.65	0	0.00	18.50	1	3,744	0.03%
2022/10/04	4.4	18.36	2	18.43	18.40	2.4	3,854	0.06%
2022/10/03	2	18.13	1	18.05	18.10	1	3,918	0.03%
2022/09/30	0.1	18.20	0	0.00	18.20	0.1	3,968	0.00%
2022/09/29	3	18.42	1	18.25	18.40	2	4,014	0.05%
2022/09/28	1	18.55	13	18.43	17.85	-12	4,154	-0.29%
2022/09/27	1	19.35	5	19.24	19.30	-4	4,195	-0.10%
2022/09/26	1	20.00	67	19.83	19.30	-66	4,277	-1.54%
2022/09/23	10.7	20.40	0	0.00	20.20	10.7	4,572	0.23%
2022/09/22	1	20.20	3	20.28	20.25	-2	4,718	-0.04%
2022/09/21	8	20.53	6	20.37	20.35	2	4,934	0.04%
2022/09/20	42	20.60	3	20.68	20.75	39	5,447	0.72%
2022/09/19	23	20.51	10	20.56	20.60	13	5,664	0.23%
2022/09/16	0	0.00	15	20.22	20.05	-15	5,833	-0.26%
2022/09/15	7	20.11	5	20.10	20.05	2	5,882	0.03%
2022/09/13	0	0.00	43	20.49	20.45	-43	6,039	-0.71%
2022/09/12	45	20.33	5	20.35	20.35	40	6,108	0.65%
2022/09/08	2	20.08	0	0.00	20.05	2	6,167	0.03%
2022/09/07	1	20.15	0	0.00	19.95	1	6,226	0.02%
2022/09/06	3	20.30	0	0.00	20.15	3	6,350	0.05%
2022/09/05	5	20.52	2	20.60	20.60	3	6,376	0.05%
2022/09/02	2	21.00	0	0.00	20.95	2	6,381	0.03%
2022/09/01	1	21.50	0	0.00	21.30	1	6,396	0.02%
2022/08/30	0	0.00	2	22.25	22.05	-2	6,416	-0.03%
2022/08/26	1	23.35	5	23.50	23.35	-4	6,404	-0.06%
2022/08/24	1.1	23.49	1	23.30	23.30	0.1	6,494	0.00%
2022/08/22	2	23.28	7	23.26	23.20	-5	6,962	-0.07%
2022/08/17	0	0.00	0.1	22.95	23.00	-0.1	7,267	0.00%
2022/08/16	1	23.00	12	22.98	22.70	-11	7,405	-0.15%
2022/08/10	5	22.25	5	22.10	22.25	0	7,677	0.00%
2022/08/09	1	21.65	0	0.00	21.75	1	7,728	0.01%
2022/08/05	3	20.90	3	21.10	21.15	0	7,918	0.00%
2022/08/04	1	20.75	7	20.36	20.50	-6	8,081	-0.07%
2022/08/03	34	21.67	5	21.58	21.25	29	8,271	0.35%
2022/08/02	4	23.39	1	23.40	23.35	3	8,078	0.04%
2022/08/01	7	23.74	10.2	23.99	23.85	-3.2	8,278	-0.04%
2022/07/29	2	23.93	3	23.83	23.80	-1	8,336	-0.01%
2022/07/28	3	23.85	1	23.90	23.65	2	8,409	0.02%
2022/07/26	3	23.50	2	23.70	23.50	1	8,758	0.01%
2022/07/25	6	23.79	12	23.97	23.80	-6	9,126	-0.07%
2022/07/22	3	23.53	0	0.00	23.35	3	9,459	0.03%
2022/07/21	0	0.00	3	23.35	23.40	-3	9,984	-0.03%
2022/07/20	4	23.56	2	23.43	23.40	2	11,019	0.02%
2022/07/19	0	0.00	20	23.85	23.70	-20	11,428	-0.17%
2022/07/18	4	23.80	11	23.54	23.60	-7	11,890	-0.06%
2022/07/15	3	23.25	2	23.25	23.20	1	12,261	0.01%
2022/07/14	3	22.85	1	23.10	23.25	2	12,674	0.02%
2022/07/13	1	22.65	1	22.90	22.90	0	13,397	0.00%
2022/07/12	0.2	22.65	5	22.25	22.15	-4.8	13,715	-0.03%
2022/07/11	2	23.50	2	23.40	23.40	0	14,595	0.00%
2022/07/07	1	23.70	1	23.80	24.05	0	15,408	0.00%
2022/07/06	8.3	24.35	3	23.85	23.60	5.3	15,750	0.03%
2022/07/05	13	25.02	9	25.09	25.05	4	16,188	0.02%
2022/07/04	18	25.09	3	24.93	24.95	15	16,491	0.09%
2022/07/01	3	25.08	7	26.10	25.15	-4	16,686	-0.02%
2022/06/30	11.1	26.02	5	26.05	25.90	6	16,644	0.04%
2022/06/29	13	25.99	17.1	26.26	26.00	-4.1	16,923	-0.02%
2022/06/28	15.1	25.99	54	26.37	26.30	-38.9	17,658	-0.22%
2022/06/27	19	25.49	6	25.48	25.65	13	17,437	0.07%
2022/06/24	2	24.75	7	24.43	25.05	-5	17,648	-0.03%
2022/06/22	2	23.35	1	23.70	23.10	1	18,417	0.01%
2022/06/21	0	0.00	1	23.30	23.40	-1	19,090	-0.01%
2022/06/20	24	23.22	12	23.01	22.65	12	19,275	0.06%
2022/06/17	6	23.37	5	23.70	23.50	1	19,820	0.01%
2022/06/16	5	24.55	42	23.96	23.70	-37	20,589	-0.18%
2022/06/15	46	24.87	6	24.77	24.30	40	20,702	0.19%
2022/06/14	24	24.03	1	23.85	24.30	23	21,396	0.11%
2022/06/13	2	24.20	0	0.00	24.15	2	22,083	0.01%
2022/06/10	2	24.85	2	24.78	24.80	0	22,111	0.00%
2022/06/09	0	0.00	36	25.00	25.20	-36	22,105	-0.16%
2022/06/08	40	25.17	1	25.00	25.00	39	22,093	0.18%
2022/06/07	0	0.00	47	25.35	25.35	-47	22,136	-0.21%
2022/06/06	4	25.55	0	0.00	25.45	4	22,251	0.02%
2022/06/02	3	25.60	6	25.62	25.55	-3	22,264	-0.01%
2022/06/01	17	26.24	15.9	26.25	26.15	1.1	22,225	0.00%
2022/05/31	41	26.65	4.1	26.63	26.40	36.9	22,239	0.17%
2022/05/30	1	26.55	42	26.38	26.35	-41	21,982	-0.19%
2022/05/27	51	25.60	3.1	25.57	25.30	47.9	21,776	0.22%
2022/05/26	6	25.55	2	25.25	25.35	4	21,679	0.02%
2022/05/25	41	25.60	4.1	25.65	25.60	36.9	21,588	0.17%
2022/05/24	6	25.33	3	25.17	25.10	3	21,447	0.01%
2022/05/20	1	25.75	1	25.40	25.40	0	21,200	0.00%
2022/05/19	3	25.17	3	25.40	25.55	0	21,124	0.00%
2022/05/18	6	25.68	9	25.57	25.60	-3	21,041	-0.01%
2022/05/17	10	25.06	9	25.02	25.20	1	20,905	0.00%
2022/05/16	5	24.53	9	24.67	24.75	-4	20,794	-0.02%
2022/05/13	2	24.55	2	24.08	24.60	0	20,704	0.00%
2022/05/12	1	24.45	9	23.66	23.50	-8	20,552	-0.04%
2022/05/11	22.2	24.73	18	24.42	24.35	4.2	20,338	0.02%
2022/05/10	3.5	25.86	2	26.03	26.00	1.5	19,990	0.01%
2022/05/09	17	26.11	4	26.04	25.85	13	19,871	0.07%
2022/05/06	7.1	26.97	3	27.03	27.00	4.1	19,662	0.02%
2022/05/05	18	27.77	11	27.71	27.55	7	19,592	0.04%
2022/05/04	6	27.58	3	27.48	27.45	3	19,507	0.02%
2022/05/03	12.5	28.02	15	27.69	27.45	-2.5	19,425	-0.01%
2022/04/29	13.1	28.93	4	28.56	28.35	9.1	19,134	0.05%
2022/04/28	9	29.63	6	29.23	29.05	3	18,765	0.02%
2022/04/27	6.2	29.81	15	29.62	29.75	-8.9	18,340	-0.05%
2022/04/26	17	30.04	19	29.97	29.95	-2	17,840	-0.01%
2022/04/25	11	28.62	1	28.45	28.45	10	16,770	0.06%
2022/04/22	8	30.24	12.1	30.29	30.10	-4.1	16,309	-0.02%
2022/04/21	8	29.85	34	29.99	29.70	-26	15,852	-0.16%
2022/04/20	26	30.61	19.3	30.31	30.30	6.7	15,463	0.04%
2022/04/19	43	30.45	10	30.56	30.80	33	15,050	0.22%
2022/04/18	16	30.12	40.1	30.15	29.90	-24.1	14,302	-0.17%
2022/04/15	56	30.68	27.2	30.62	30.35	28.8	13,943	0.21%
2022/04/14	9.9	29.46	27	29.60	30.15	-17.1	12,986	-0.13%
2022/04/13	10	28.86	7.1	29.23	29.30	2.9	12,442	0.02%
2022/04/12	14.1	29.06	8	29.21	29.10	6.1	12,085	0.05%
2022/04/11	18	29.43	115	29.45	28.90	-97	11,717	-0.83%	大賣/
2022/04/08	67.1	28.81	64	29.16	29.35	3.1	11,133	0.03%
2022/04/07	58	29.00	32	28.52	28.15	26	10,734	0.24%
2022/04/06	16	29.15	46.3	29.50	29.60	-30.3	10,485	-0.29%
2022/04/01	5	29.12	23.1	28.75	29.00	-18.1	10,204	-0.18%
2022/03/31	8	29.08	43	28.84	28.75	-35	9,773	-0.36%
2022/03/30	5	28.33	10.1	28.24	28.45	-5.1	8,828	-0.06%
2022/03/29	14.3	28.89	18.3	28.86	28.65	-4	8,542	-0.05%
2022/03/28	9	28.30	22	28.59	28.75	-13	8,081	-0.16%
2022/03/25	58	27.81	2	27.85	27.80	56	7,382	0.76%
2022/03/24	79	28.06	47	27.80	27.75	32	7,265	0.44%
2022/03/23	7	27.01	2.1	27.05	27.10	4.9	6,549	0.07%
2022/03/22	14.3	26.99	8.1	27.34	27.45	6.2	6,329	0.10%
2022/03/21	24	26.92	73.4	26.85	27.00	-49.4	5,717	-0.86%
2022/03/18	23	25.53	12	25.60	25.30	11	4,929	0.22%
2022/03/17	33	25.45	21	25.83	25.80	12	4,815	0.25%
2022/03/16	22	25.00	88.4	25.71	26.25	-66.4	3,987	-1.67%
2022/03/15	11	24.26	0	0.00	23.90	11	3,310	0.33%
2022/03/14	3.1	24.35	3.5	24.36	24.45	-0.4	3,279	-0.01%
2022/03/11	2	23.95	0	0.00	23.95	2	3,267	0.06%
2022/03/10	2	24.25	2	24.20	24.15	0	3,261	0.00%
2022/03/09	88	23.79	97	24.04	24.45	-9	3,206	-0.28%
2022/03/08	1	23.90	11.4	23.53	22.85	-10.4	3,085	-0.34%
2022/03/07	3	24.18	1	24.15	23.70	2	3,046	0.07%
2022/03/04	2	24.40	2	24.60	24.45	0	3,021	0.00%
2022/03/02	1	23.95	0	0.00	23.90	1	2,971	0.03%
2022/03/01	1	23.30	2	23.75	23.80	-1	2,968	-0.03%
2022/02/24	1	23.00	0	0.00	23.15	1	3,058	0.03%
2022/02/22	0.1	23.85	0	0.00	23.70	0.1	3,133	0.00%
2022/02/21	1.5	24.32	0	0.00	24.20	1.5	3,242	0.05%
2022/02/17	0	23.95	0	0.00	24.05	0	3,394	0.00%
2022/02/16	0	0.00	3	23.85	23.75	-3	3,657	-0.08%
2022/02/15	0	0.00	5	23.70	23.60	-5	3,833	-0.13%
2022/02/14	1	23.70	0	0.00	23.60	1	3,921	0.03%
2022/02/11	0	0.00	23	24.19	24.15	-23	4,115	-0.56%
2022/02/10	1	24.30	2	24.28	24.35	-1	4,307	-0.02%
2022/02/09	1	24.20	4	24.16	24.25	-3	4,462	-0.07%
2022/02/08	1	24.05	0	0.00	24.15	1	4,596	0.02%
2022/02/07	16	23.74	49	23.80	23.95	-33	4,742	-0.70%
2022/01/26	0	0.00	2	22.45	22.85	-2	5,026	-0.04%
2022/01/24	10	23.13	0	0.00	22.95	10	6,206	0.16%
2022/01/21	5	23.95	0	0.00	23.50	5	6,222	0.08%
2022/01/20	1	23.90	1	23.90	23.95	0	6,244	0.00%
2022/01/19	3.7	24.00	5	23.71	23.95	-1.3	6,273	-0.02%
2022/01/18	12	23.85	0	0.00	23.80	12	6,247	0.19%
2022/01/17	10	23.90	0	0.00	23.95	10	6,252	0.16%
2022/01/13	0	0.00	1	24.50	24.35	-1	6,428	-0.02%
2022/01/12	6	24.03	1	24.15	24.20	5	6,560	0.08%
2022/01/11	1	24.30	0	0.00	24.30	1	6,571	0.02%
2022/01/10	30.1	24.27	0	0.00	24.50	30.1	6,649	0.45%
2022/01/05	11.1	24.85	31.4	24.99	24.80	-20.3	6,871	-0.30%
2022/01/04	0	0.00	2.4	24.91	24.95	-2.4	6,905	-0.03%
2021/12/30	0	0.00	0.6	24.95	24.95	-0.6	6,998	-0.01%
2021/12/29	1	24.80	21	24.95	25.05	-20	7,137	-0.28%
2021/12/28	1	24.70	0	0.00	24.70	1	7,141	0.01%
2021/12/23	1	25.10	1	24.95	24.95	0	7,758	0.00%
2021/12/22	1	25.10	6	24.88	24.85	-5	7,827	-0.06%
2021/12/21	42	24.96	1	25.00	25.05	41	7,840	0.52%
2021/12/20	55.2	25.43	21	25.37	25.35	34.2	7,910	0.43%
2021/12/17	7.3	24.90	1	24.80	24.65	6.3	7,703	0.08%
2021/12/16	20.5	24.30	0	0.00	24.30	20.5	7,643	0.27%
2021/12/15	0	0.00	10	24.30	24.30	-10	7,698	-0.13%
2021/12/13	3	25.25	5	24.94	24.80	-2	8,197	-0.02%
2021/12/09	1	24.45	1	24.70	24.55	0	8,237	0.00%
2021/12/08	5	24.25	1	24.60	24.30	4	8,224	0.05%
2021/12/07	0	24.15	0	0.00	24.15	0	8,207	0.00%
2021/12/06	1	24.00	0	0.00	24.00	1	8,202	0.01%
2021/12/03	29	24.28	1	24.10	24.10	28	8,231	0.34%
2021/12/02	0	0.00	6	24.13	24.15	-6	8,218	-0.07%
2021/12/01	2	24.30	2	24.30	24.35	0	8,225	0.00%
2021/11/30	3	24.50	10.8	24.46	24.45	-7.8	8,237	-0.09%
2021/11/29	13	24.15	1.1	23.93	24.25	11.9	8,258	0.14%
2021/11/25	1.1	25.01	2	25.03	25.00	-0.9	8,236	-0.01%
2021/11/24	1	24.95	2	25.03	25.05	-1	8,274	-0.01%
2021/11/23	1.4	24.92	0	0.00	24.80	1.4	8,269	0.02%
2021/11/22	7	25.05	2	25.00	25.10	5	8,299	0.06%
2021/11/19	5.1	25.40	22	25.10	25.05	-16.9	8,309	-0.20%
2021/11/18	13	25.40	0	0.00	25.45	13	8,303	0.16%
2021/11/17	5	24.84	26	24.90	24.80	-21	8,230	-0.26%
2021/11/16	1	25.05	0	0.00	25.05	1	8,189	0.01%
2021/11/15	86	25.02	9	25.14	25.00	77	8,180	0.94%
2021/11/12	24	26.49	0	0.00	26.20	24	8,018	0.30%
2021/11/11	4	27.04	1	27.05	27.00	3	7,911	0.04%
2021/11/10	3	27.17	0	0.00	27.05	3	7,949	0.04%
2021/11/09	12	27.70	3	27.75	27.60	9	7,845	0.11%
2021/11/08	4	27.68	1	28.00	27.25	3	7,679	0.04%
2021/11/05	12.7	27.70	3	27.63	27.35	9.7	7,642	0.13%
2021/11/04	8	28.00	3	28.20	27.90	5	7,595	0.07%
2021/11/03	10	27.56	17.1	27.94	28.05	-7.1	7,524	-0.09%
2021/11/02	9	27.57	16	27.58	27.75	-7	7,250	-0.10%
2021/11/01	13	26.93	111	26.95	27.20	-98	6,671	-1.47%	大賣/
2021/10/29	32	24.70	0	0.00	24.75	32	6,307	0.51%
2021/10/22	3	25.25	0	0.00	24.80	3	6,955	0.04%
2021/10/21	6	25.78	40	26.02	25.50	-34	7,011	-0.48%
2021/10/20	0	0.00	34	26.26	26.35	-34	6,926	-0.49%
2021/10/19	4	25.27	12	25.16	25.35	-8	6,833	-0.12%
2021/10/18	2	25.53	2	25.28	25.20	0	6,903	0.00%
2021/10/15	9	25.51	46	26.13	25.30	-37	6,979	-0.53%
2021/10/14	10	24.80	10	24.65	24.65	0	6,956	0.00%
2021/10/13	3	24.48	1	24.80	24.55	2	7,165	0.03%
2021/10/12	3	25.25	1.1	25.62	25.30	1.9	7,243	0.03%
2021/10/08	0	0.00	6	25.98	25.85	-6	7,302	-0.08%
2021/10/07	1	25.80	16	26.18	26.10	-15	7,418	-0.20%
2021/10/06	19	25.60	5	25.60	25.55	14	7,528	0.19%
2021/10/05	1	24.70	3	24.35	25.00	-2	7,713	-0.03%
2021/10/04	45	25.14	10	24.99	24.80	35	7,782	0.45%
2021/10/01	12	26.66	2	27.05	26.15	10	7,827	0.13%
2021/09/30	8	26.74	6	26.75	26.75	2	7,689	0.03%
2021/09/29	0	0.00	13	26.43	26.55	-13	7,694	-0.17%
2021/09/28	3	26.00	2	26.00	26.20	1	7,782	0.01%
2021/09/27	10	25.65	7	26.14	26.35	3	8,029	0.04%
2021/09/24	27	25.30	40	25.27	25.20	-13	8,368	-0.16%
2021/09/23	16	25.31	2	25.23	25.20	14	9,097	0.15%
2021/09/22	32.1	25.14	16	25.05	25.15	16.1	10,530	0.15%
2021/09/17	20	26.16	6	26.28	25.95	14	11,245	0.12%
2021/09/16	5	27.45	19	27.25	26.95	-14	11,377	-0.12%
2021/09/15	11	26.15	2	26.48	26.60	9	11,345	0.08%
2021/09/14	10	26.03	0	0.00	25.80	10	11,464	0.09%
2021/09/13	3	26.10	11	26.11	26.20	-8	11,873	-0.07%
2021/09/10	1	25.50	1	25.75	25.60	0	12,116	0.00%
2021/09/09	0	0.00	0	25.60	25.30	0	12,387	0.00%
2021/09/08	2	25.20	0	0.00	24.80	2	12,510	0.02%
2021/09/07	0	0.00	2	25.55	25.80	-2	12,853	-0.02%
2021/09/06	16	25.50	0	0.00	25.50	16	13,110	0.12%
2021/09/02	0	0.00	1	26.35	26.25	-1	13,506	-0.01%
2021/09/01	2	26.43	0	0.00	26.30	2	13,602	0.01%
2021/08/31	0	0.00	10	26.50	26.55	-10	13,779	-0.07%
2021/08/30	0	0.00	20	26.25	26.05	-20	14,013	-0.14%
2021/08/27	1	25.30	0	0.00	26.05	1	14,229	0.01%
2021/08/26	1	26.15	1	25.85	25.55	0	14,485	0.00%
2021/08/24	1	25.20	0	0.00	25.35	1	15,153	0.01%
2021/08/23	2	25.00	16	24.90	25.15	-14	15,967	-0.09%
2021/08/20	3	24.35	27	24.29	24.25	-24	16,902	-0.14%
2021/08/19	5	24.17	1	24.20	24.05	4	17,534	0.02%
2021/08/18	3	23.75	0	0.00	25.05	3	18,007	0.02%
2021/08/17	8	24.84	2	25.23	24.20	6	18,263	0.03%
2021/08/16	54	25.01	1.1	24.85	24.75	52.9	18,509	0.29%
2021/08/13	4	26.56	1	26.20	26.10	3	18,716	0.02%
2021/08/12	1	26.90	0	0.00	26.95	1	19,189	0.01%
2021/08/11	34	26.86	10.1	27.40	26.65	23.9	20,136	0.12%
2021/08/10	2	27.93	22	27.89	27.45	-20	20,604	-0.10%
2021/08/09	0	0.00	4	28.20	28.20	-4	21,128	-0.02%
2021/08/06	3	28.12	2	28.30	28.05	1	21,907	0.00%
2021/08/05	11	28.22	14	28.68	28.15	-3	22,721	-0.01%
2021/08/04	3.1	28.78	2	28.75	28.70	1.1	23,284	0.00%
2021/08/03	43	28.81	36.9	28.67	29.20	6.1	24,071	0.03%
2021/08/02	7	27.34	2	27.88	27.90	5	24,733	0.02%
2021/07/30	2	27.58	4	27.78	27.20	-2	25,744	-0.01%
2021/07/29	0	0.00	0	27.55	27.55	0	28,156	0.00%
2021/07/28	14	26.68	11	26.96	27.00	3	29,707	0.01%
2021/07/27	11.1	28.07	2	28.15	27.75	9.1	30,748	0.03%
2021/07/26	1	27.80	4	27.74	27.70	-3	31,611	-0.01%
2021/07/23	0	0.00	40	27.77	27.70	-40	33,122	-0.12%
2021/07/22	38	27.14	0	0.00	27.05	38	34,888	0.11%
2021/07/21	4	27.89	0	0.00	27.25	4	36,962	0.01%
2021/07/20	2	28.15	5	28.42	28.10	-3	38,096	-0.01%
2021/07/19	4	29.24	1	29.45	28.95	3	39,502	0.01%
2021/07/16	7	28.83	21	29.18	28.90	-14	41,385	-0.03%
2021/07/15	0.2	28.70	12	28.66	28.95	-11.8	41,753	-0.03%
2021/07/14	17	27.77	5	27.88	27.80	12	42,839	0.03%
2021/07/13	7	28.40	3	28.38	28.30	4	43,760	0.01%
2021/07/12	15	29.73	10	30.02	29.15	5	44,544	0.01%
2021/07/09	9	28.71	11	28.71	28.80	-2	44,484	0.00%
2021/07/08	5.1	29.00	9	29.22	29.30	-3.9	44,900	-0.01%
2021/07/07	20	28.62	301	28.71	28.40	-281	45,354	-0.62%	大賣/鉅額交易
2021/07/06	9	29.57	8	29.10	29.10	1	46,245	0.00%
2021/07/05	9	29.57	2	29.65	29.55	7	46,413	0.02%
2021/07/02	63	29.79	49	30.24	29.65	14	46,846	0.03%
2021/07/01	31	30.04	150	30.09	29.50	-119	47,282	-0.25%	大賣/鉅額交易
2021/06/30	35	30.84	36	31.23	30.50	-1	46,959	0.00%
2021/06/29	496	31.18	87	30.84	31.30	409	46,253	0.88%	大買/鉅額交易
2021/06/28	22	29.39	36.2	29.38	29.90	-14.2	44,851	-0.03%
2021/06/25	7	28.70	40	28.65	28.20	-33	44,130	-0.07%
2021/06/24	5	28.08	31	28.29	28.45	-26	44,060	-0.06%
2021/06/23	6	27.38	2	27.45	27.45	4	43,780	0.01%
2021/06/22	16	27.88	12	27.81	27.70	4	43,618	0.01%
2021/06/21	14	26.75	103	26.81	26.75	-89	43,200	-0.21%	大賣/
2021/06/18	120	27.91	6	27.84	27.55	114	42,998	0.27%	大買/鉅額交易
2021/06/17	3	28.25	120	27.98	28.45	-117	42,814	-0.27%	大賣/鉅額交易
2021/06/16	23	29.15	27	28.61	28.35	-4	42,749	-0.01%
2021/06/15	11.1	28.74	35	29.15	29.20	-23.9	42,399	-0.06%
2021/06/11	136	28.91	8	29.18	28.40	128	42,182	0.30%	大買/鉅額交易
2021/06/09	0	0.00	15	29.02	28.50	-15	41,841	-0.04%
2021/06/08	16	29.33	17	29.12	28.95	-1	41,819	0.00%
2021/06/07	16.1	28.34	21	28.75	29.00	-4.9	41,699	-0.01%
2021/06/04	27	29.31	7	28.91	28.70	20	41,580	0.05%
2021/06/03	30.1	29.75	36	29.93	29.65	-5.9	41,396	-0.01%
2021/06/02	18	29.36	205	29.64	29.65	-187	41,181	-0.45%	大賣/鉅額交易
2021/06/01	35	29.43	45	29.05	29.15	-10	40,922	-0.02%
2021/05/31	67	29.54	68.9	29.81	29.30	-1.9	40,676	0.00%
2021/05/28	53	27.97	82	28.41	28.25	-29	40,142	-0.07%
2021/05/27	97	27.39	49	27.19	26.90	48	39,266	0.12%
2021/05/26	71	25.88	111	26.30	26.80	-40	38,735	-0.10%	大賣/
2021/05/25	329	25.94	153	25.44	25.80	176	38,339	0.46%	大買/大賣/鉅額交易
2021/05/24	73	25.24	42	25.44	25.65	31	38,199	0.08%
2021/05/21	16.9	24.93	1.2	25.19	25.30	15.7	38,032	0.04%
2021/05/20	57	25.69	48.5	25.58	24.55	8.5	37,934	0.02%
2021/05/19	65	25.36	38.2	25.63	25.90	26.8	37,474	0.07%
2021/05/18	23	23.56	54	23.71	24.30	-31	36,681	-0.08%
2021/05/17	42	22.59	10	22.67	22.10	32	36,245	0.09%
2021/05/14	41	25.40	40	26.13	24.55	1	35,672	0.00%
2021/05/13	78.5	25.63	54	26.29	25.35	24.5	34,903	0.07%
2021/05/12	56	28.94	32	28.71	28.15	24	34,109	0.07%
2021/05/11	101	32.69	105	32.34	31.25	-4	33,480	-0.01%	大買/大賣/
2021/05/10	151.1	34.69	92	35.09	34.70	59.1	32,591	0.18%	大買/
2021/05/07	55	34.13	43	33.91	33.40	12	31,538	0.04%
2021/05/06	196	35.33	134	34.96	34.10	62	30,530	0.20%	大買/大賣/
2021/05/05	48	32.59	79.7	33.24	34.10	-31.7	28,108	-0.11%
2021/05/04	67	32.05	54	30.61	31.00	13	26,584	0.05%
2021/05/03	203	34.89	187	34.18	33.00	16	25,599	0.06%	大買/大賣/
2021/04/29	64	34.57	285.1	34.01	34.50	-221.1	25,240	-0.88%	大賣/鉅額交易
2021/04/28	71	34.87	68.1	34.86	35.30	2.9	23,841	0.01%
2021/04/27	35	31.54	72.1	31.53	32.45	-37.1	22,174	-0.17%
2021/04/26	32	29.09	37.7	28.95	29.65	-5.7	20,154	-0.03%
2021/04/23	102	27.37	98	27.74	27.00	4	19,023	0.02%	大買/
2021/04/22	36	26.59	46.1	26.69	27.10	-10.1	17,660	-0.06%
2021/04/21	53	24.97	18	25.13	24.90	35	15,604	0.22%
2021/04/20	23.3	24.80	12	24.78	25.00	11.3	15,167	0.07%
2021/04/19	5	24.01	39.3	24.21	24.95	-34.3	14,057	-0.24%
2021/04/16	75.1	22.48	156.3	22.45	22.70	-81.2	13,045	-0.62%	大賣/
2021/04/15	16	21.15	18	21.03	21.15	-2	12,194	-0.02%
2021/04/14	42	20.84	40	21.30	20.70	2	12,258	0.02%
2021/04/13	88	21.94	113	22.01	21.60	-25	11,966	-0.21%	大賣/
2021/04/12	72	22.23	68.1	21.59	22.20	4	11,508	0.03%
2021/04/09	37	20.68	21.1	20.51	20.55	15.9	10,573	0.15%
2021/04/08	35	21.27	14	21.20	21.10	21	10,310	0.20%
2021/04/07	133	20.58	23.4	20.65	21.00	109.6	9,823	1.12%	大買/鉅額交易
2021/04/06	1.1	19.81	12	19.92	19.80	-10.9	9,588	-0.11%
2021/04/01	15	19.70	3	19.70	19.70	12	9,580	0.13%
2021/03/31	5.2	19.79	76	19.81	19.80	-70.8	9,645	-0.73%
2021/03/30	1.2	19.75	1	19.75	19.75	0.2	9,716	0.00%
2021/03/29	13.1	19.87	15.4	19.98	19.90	-2.3	9,995	-0.02%
2021/03/26	5	19.60	15.5	19.40	19.60	-10.5	10,000	-0.10%
2021/03/25	3.1	19.30	0.1	19.25	19.10	3	10,195	0.03%
2021/03/24	1	19.40	16	19.15	19.25	-15	10,302	-0.15%
2021/03/23	7	19.39	0.3	19.80	19.30	6.7	10,399	0.06%
2021/03/22	62.1	19.65	0.3	19.65	19.75	61.8	10,461	0.59%
2021/03/19	7	19.22	1	19.15	19.25	6	10,574	0.06%
2021/03/18	3.5	19.49	1	19.50	19.45	2.5	10,689	0.02%
2021/03/17	1	19.45	40	19.70	19.45	-39	10,864	-0.36%
2021/03/16	44	19.75	3	19.85	19.65	41	11,078	0.37%
2021/03/15	12	19.85	4	19.80	19.75	8	11,333	0.07%
2021/03/12	7	19.86	5	19.86	19.70	2	11,609	0.02%
2021/03/11	1	19.35	10	19.50	19.35	-9	11,871	-0.08%
2021/03/10	5	19.63	1	19.55	19.50	4	11,945	0.03%
2021/03/09	16	19.23	14	19.05	19.00	2	12,019	0.02%
2021/03/08	15	19.42	14	19.34	19.20	1	12,130	0.01%
2021/03/05	6.1	19.76	2	19.30	19.30	4.1	12,435	0.03%
2021/03/04	4.1	20.08	35	20.05	20.05	-30.9	12,882	-0.24%
2021/03/03	2	20.45	44	20.25	20.20	-42	13,743	-0.31%
2021/03/02	56	20.16	26	19.92	19.70	30	13,676	0.22%
2021/02/26	17	20.02	31	20.00	20.05	-14	14,145	-0.10%
2021/02/25	13	20.14	4	20.14	20.10	9	14,217	0.06%
2021/02/24	13.5	20.17	6	20.08	20.00	7.5	14,252	0.05%
2021/02/23	16	20.14	20.1	20.10	20.00	-4.1	14,186	-0.03%
2021/02/22	11	19.96	12	20.13	20.10	-1	14,303	-0.01%
2021/02/19	1	19.55	0.1	19.55	19.65	0.9	14,180	0.01%
2021/02/18	16	19.21	17	19.37	19.60	-1	14,283	-0.01%
2021/02/17	18	19.10	26	19.23	19.25	-8	14,352	-0.06%
2021/02/03	5	18.70	6	18.47	18.10	-1	14,892	-0.01%
2021/02/01	3	17.53	4	17.90	18.00	-1	15,529	-0.01%
2021/01/29	1	18.05	0	0.00	18.00	1	15,765	0.01%
2021/01/28	1	18.30	1	18.15	18.15	0	16,275	0.00%
2021/01/27	5	18.60	12	18.69	18.60	-7	16,530	-0.04%
2021/01/26	0	0.00	2	19.10	18.80	-2	16,971	-0.01%
2021/01/25	2	19.25	0.2	19.15	19.25	1.9	17,313	0.01%
2021/01/22	10	19.10	11	19.14	19.20	-1	17,522	-0.01%
2021/01/21	0	0.00	1	17.55	18.10	-1	17,231	-0.01%
2021/01/20	2	17.75	1	17.35	17.35	1	17,754	0.01%
2021/01/19	31	18.76	5	18.52	18.35	26	18,033	0.14%
2021/01/18	3.1	18.05	0	0.00	18.00	3.1	18,167	0.02%
2021/01/15	8	18.16	78	18.22	17.85	-70	18,560	-0.38%
2021/01/14	7	18.72	2	18.65	18.65	5	18,778	0.03%
2021/01/13	4.4	18.75	0	0.00	18.70	4.4	18,975	0.02%
2021/01/12	16	19.03	2	18.90	18.60	14	19,213	0.07%
2021/01/11	3	19.10	0	0.00	19.10	3	19,920	0.02%
2021/01/08	18.1	18.96	7	18.94	18.90	11.1	20,718	0.05%
2021/01/07	20	19.26	7	19.56	19.45	13	22,688	0.06%
2021/01/06	64.6	18.83	70.1	18.94	18.70	-5.6	24,370	-0.02%
2021/01/05	5	19.43	21	19.54	19.45	-16	25,785	-0.06%
2021/01/04	8	19.81	1	19.75	19.70	7	27,448	0.03%
2020/12/31	0	0.00	1	20.15	20.10	-1	28,462	0.00%
2020/12/30	21	20.40	7	20.39	20.30	14	28,741	0.05%
2020/12/29	28	20.60	6	20.76	20.45	22	29,676	0.07%
2020/12/28	4	20.30	3	20.18	20.15	1	29,606	0.00%
2020/12/25	9	20.26	15	20.18	20.20	-6	29,736	-0.02%
2020/12/24	6	20.17	23	20.22	20.05	-17	30,004	-0.06%
2020/12/23	21	20.10	25	20.11	20.20	-4	30,378	-0.01%
2020/12/22	19	20.16	6.1	20.33	19.60	12.9	30,648	0.04%
2020/12/21	19	20.29	2	20.15	20.35	17	30,718	0.06%
2020/12/18	3	19.87	9	19.80	19.80	-6	30,755	-0.02%
2020/12/17	14	19.70	3	19.73	19.75	11	30,826	0.04%
2020/12/16	8	20.06	6	20.37	19.95	2	30,903	0.01%
2020/12/15	73	20.58	1.4	20.27	19.70	71.6	31,315	0.23%
2020/12/14	15	19.86	13	20.12	20.30	2	31,321	0.01%
2020/12/11	11	20.11	1	19.85	20.05	10	31,531	0.03%
2020/12/10	6	20.66	9.1	20.67	20.50	-3.1	32,173	-0.01%
2020/12/09	23	20.78	86.3	21.03	20.55	-63.3	32,638	-0.19%
2020/12/08	66	21.27	58	21.28	20.95	8	34,293	0.02%
2020/12/07	100	21.03	125	21.12	20.85	-25	34,691	-0.07%	大賣/
2020/12/04	1	20.65	8	20.69	20.65	-7	35,454	-0.02%
2020/12/03	29	20.58	13	20.79	20.60	16	36,695	0.04%
2020/12/02	266	20.56	26	20.79	20.60	240	37,887	0.63%	大買/鉅額交易
2020/12/01	17	20.93	7	21.13	20.85	10	38,339	0.03%
2020/11/30	145	21.29	325	21.50	21.35	-180	38,761	-0.46%	大買/大賣/鉅額交易
2020/11/27	25	20.55	77	20.69	20.80	-52	38,628	-0.13%
2020/11/26	4	19.89	3	19.93	19.85	1	38,010	0.00%
2020/11/25	37	19.96	163	19.86	19.90	-126	38,502	-0.33%	大賣/鉅額交易
2020/11/24	6	19.38	16	19.38	19.45	-10	38,115	-0.03%
2020/11/23	3	19.27	7	19.15	19.15	-4	38,060	-0.01%
2020/11/20	1	18.95	2	19.00	19.00	-1	38,056	0.00%
2020/11/19	51	19.25	18	19.22	19.20	33	38,234	0.09%
2020/11/18	28	18.92	11	18.90	18.85	17	38,335	0.04%
2020/11/17	9	19.03	7	19.02	18.90	2	38,556	0.01%
2020/11/16	6	18.98	73.1	19.12	18.85	-67.1	38,716	-0.17%
2020/11/13	33.2	19.21	71	19.17	19.35	-37.8	39,033	-0.10%
2020/11/12	143	18.98	56	19.01	18.70	87	39,568	0.22%	大買/
2020/11/11	1	19.20	5	19.24	19.20	-4	39,631	-0.01%
2020/11/10	45	19.33	0	0.00	19.20	45	39,666	0.11%
2020/11/09	43.1	20.17	15	20.31	20.10	28.1	39,412	0.07%
2020/11/06	19	20.19	6	20.19	20.15	13	39,594	0.03%
2020/11/05	63	20.67	21	20.61	20.45	42	40,590	0.10%
2020/11/04	145	20.25	3	20.12	20.05	142	40,637	0.35%	大買/鉅額交易
2020/11/03	27	20.59	172	20.68	20.45	-145	41,046	-0.35%	大賣/鉅額交易
2020/11/02	11	19.88	9	20.07	19.95	2	40,889	0.00%
2020/10/30	6	20.38	16	20.59	20.10	-10	40,665	-0.02%
2020/10/29	259	20.57	12	20.35	20.60	247	41,076	0.60%	大買/鉅額交易
2020/10/28	21.8	20.93	18	20.93	20.60	3.8	41,354	0.01%
2020/10/27	33	20.66	16	20.49	20.45	17	40,705	0.04%
2020/10/26	5	20.63	5	20.66	20.60	0	40,295	0.00%
2020/10/23	32	20.99	38	21.06	20.85	-6	40,027	-0.01%
2020/10/22	15.1	20.82	13	20.62	20.60	2.1	39,509	0.01%
2020/10/21	15	20.71	2	20.75	20.55	13	39,134	0.03%
2020/10/20	9	20.73	12	20.91	20.85	-3	38,902	-0.01%
2020/10/19	61.1	20.90	322	20.79	21.10	-261	38,609	-0.68%	大賣/鉅額交易
2020/10/16	44	21.20	21	21.08	20.60	23	37,892	0.06%
2020/10/15	72	21.40	46	21.59	21.85	26	37,047	0.07%
2020/10/14	66	21.28	84	21.44	21.00	-18	34,946	-0.05%
2020/10/13	86	20.12	51.2	20.05	20.00	34.8	32,964	0.11%
2020/10/12	48	19.57	93.4	19.98	20.45	-45.4	31,353	-0.14%
2020/10/08	65	18.40	151	18.61	18.60	-86	29,686	-0.29%	大賣/
2020/10/07	18	17.88	65	17.92	17.85	-47	28,511	-0.16%
2020/10/06	43.1	17.98	41	18.01	17.80	2.1	28,220	0.01%
2020/10/05	25	17.14	63.1	17.35	17.55	-38.1	27,286	-0.14%
2020/09/30	21	16.94	6	17.05	17.10	15	27,209	0.06%
2020/09/29	7	16.99	3	17.07	16.80	4	27,101	0.01%
2020/09/28	13	16.92	43	16.92	17.00	-30	26,757	-0.11%
2020/09/25	72	16.35	32	16.71	16.10	40	26,283	0.15%
2020/09/24	17	17.14	12	16.87	16.75	5	25,687	0.02%
2020/09/23	9.8	16.97	36	17.03	17.05	-26.2	25,407	-0.10%
2020/09/22	20	16.55	18	16.84	16.85	2	25,149	0.01%
2020/09/21	24	16.94	9	16.87	16.85	15	25,138	0.06%
2020/09/18	60	17.23	36	17.42	17.00	24	24,931	0.10%
2020/09/17	4	17.04	69	16.94	17.00	-65	24,366	-0.27%
2020/09/16	11	16.95	12	16.93	17.05	-1	24,148	0.00%
2020/09/15	83	17.32	65	17.36	17.00	18	23,753	0.08%
2020/09/14	20	16.90	21	16.70	16.60	-1	22,933	0.00%
2020/09/11	55	17.72	72	17.80	17.45	-17	22,205	-0.08%
2020/09/10	32	16.96	44	16.97	17.05	-12	20,392	-0.06%
2020/09/09	45	16.53	70	16.72	16.80	-25	19,644	-0.13%
2020/09/08	52	16.81	12	16.45	16.05	40	18,507	0.22%
2020/09/07	20	16.16	47	16.68	16.90	-27	17,118	-0.16%
2020/09/04	62	15.37	34	15.48	15.40	28	15,736	0.18%
2020/09/03	34	15.21	80	15.23	15.55	-46	15,095	-0.30%
2020/09/02	97	14.94	94	14.98	15.15	3	14,301	0.02%
2020/09/01	55	14.88	22	15.15	14.65	33	13,840	0.24%
2020/08/31	58	14.99	81	15.11	14.95	-23	13,480	-0.17%
2020/08/28	16	14.53	2	14.48	14.45	14	12,728	0.11%
2020/08/27	14	14.57	8	14.54	14.35	6	12,568	0.05%
2020/08/26	2	14.75	3	14.75	14.60	-1	12,399	-0.01%
2020/08/25	24	14.69	15	14.65	14.60	9	12,238	0.07%
2020/08/24	29	14.43	3	14.52	14.55	26	11,913	0.22%
2020/08/21	35	14.42	6	14.48	14.40	29	11,655	0.25%
2020/08/20	31	13.94	189	13.81	13.90	-158	11,333	-1.39%	大賣/鉅額交易
2020/08/19	129	14.75	77	14.53	14.35	52	10,965	0.47%	大買/
2020/08/18	146	14.82	51	14.85	14.85	95	10,457	0.91%	大買/
2020/08/17	7	14.30	15	14.43	14.40	-8	9,697	-0.08%
2020/08/14	21	13.97	2	13.90	13.90	19	9,298	0.20%
2020/08/13	7	13.85	6	13.90	13.70	1	9,005	0.01%
2020/08/12	8	14.19	26	14.16	14.10	-18	8,795	-0.20%
2020/08/11	292	14.57	59	14.12	14.20	233	8,377	2.78%	大買/鉅額交易
2020/08/10	31	14.50	31	14.97	15.05	0	7,094	0.00%
2020/08/07	13	13.50	15.3	13.47	13.70	-2.3	6,479	-0.04%
2020/08/06	15	12.88	4	12.90	13.10	11	5,856	0.19%
2020/08/05	15	12.85	20	12.82	12.90	-5	5,551	-0.09%
2020/08/04	22	12.80	10	12.81	12.85	12	5,409	0.22%
2020/08/03	5	11.85	7	12.06	12.30	-2	4,639	-0.04%
2020/07/31	1	11.05	0	0.00	11.20	1	4,074	0.02%
2020/07/30	1	11.20	1	11.10	11.10	0	4,377	0.00%
2020/07/24	1	11.05	5	10.87	10.95	-4	4,486	-0.09%
2020/07/23	0	0.00	1	11.10	11.10	-1	4,455	-0.02%
2020/07/22	4	11.35	3	11.35	11.15	1	4,464	0.02%
2020/07/17	0	0.00	8	10.95	10.95	-8	4,381	-0.18%
2020/07/16	2	11.18	2	11.18	11.15	0	4,364	0.00%
2020/07/15	5	11.53	12	11.35	11.25	-7	4,316	-0.16%
2020/07/14	1	11.15	1	11.15	11.15	0	4,151	0.00%
2020/07/13	4.1	11.31	0	0.00	11.25	4.1	4,121	0.10%
2020/07/10	0	0.00	2	11.20	11.20	-2	4,071	-0.05%
2020/07/09	7	11.31	7	11.42	11.70	0	3,952	0.00%
2020/07/08	12	11.06	14	11.10	11.20	-2	3,630	-0.06%
2020/07/07	0	0.00	3	10.88	10.95	-3	3,524	-0.09%
2020/07/06	1	10.85	1	10.90	10.85	0	3,490	0.00%
2020/07/02	0	0.00	0.2	10.80	10.85	-0.2	3,486	0.00%
2020/07/01	0	0.00	50	10.85	10.90	-50	3,448	-1.45%
2020/06/30	4	10.90	52	10.90	10.85	-48	3,416	-1.40%
2020/06/22	2	10.60	0	0.00	10.65	2	3,241	0.06%
2020/06/19	3	10.67	8	10.61	10.60	-5	3,280	-0.15%
2020/06/17	20	10.92	7	10.78	10.65	13	3,227	0.40%
2020/06/15	107	10.30	0	0.00	10.25	107	3,177	3.37%	大買/鉅額交易
2020/06/11	1	10.50	0	0.00	10.40	1	3,232	0.03%
2020/06/10	0	0.00	8	10.90	10.80	-8	3,203	-0.25%
2020/06/08	0	0.00	2	10.90	10.85	-2	3,295	-0.06%
2020/06/05	2	10.85	0	0.00	10.90	2	3,282	0.06%
2020/06/02	2	10.70	6.1	10.70	10.70	-4.1	3,320	-0.12%
2020/06/01	5	10.85	0	0.00	10.85	5	3,313	0.15%
2020/05/29	3	10.80	2	10.80	10.80	1	3,325	0.03%
2020/05/28	19	10.87	17	10.81	10.75	2	3,320	0.06%
2020/05/27	0	0.00	50	10.65	10.60	-50	3,257	-1.54%
2020/05/26	1	10.65	1	10.60	10.60	0	3,276	0.00%
2020/05/25	8	10.41	9	10.67	10.70	-1	3,271	-0.03%
2020/05/22	50	10.30	0	0.00	10.30	50	3,226	1.55%
2020/05/21	0	0.00	50	10.60	10.55	-50	3,219	-1.55%
2020/05/20	2	10.75	0	0.00	10.60	2	3,208	0.06%
2020/05/19	1	10.85	6	10.83	10.75	-5	3,191	-0.16%
2020/05/18	0	0.00	53	10.70	10.75	-53	3,178	-1.67%
2020/05/15	5	10.55	60	10.60	10.40	-55	3,123	-1.76%
2020/05/14	51	10.67	1	10.60	10.50	50	3,102	1.61%
2020/05/13	2	10.90	36	10.67	10.95	-34	3,060	-1.11%
2020/05/12	15	10.67	1	10.60	10.65	14	2,986	0.47%
2020/05/11	0	0.00	8	10.92	10.95	-8	2,978	-0.27%
2020/05/08	0	0.00	1	10.75	10.65	-1	2,932	-0.03%
2020/05/07	5	10.45	5	10.65	10.65	0	2,927	0.00%
2020/05/06	28	11.01	5	10.72	10.60	23	2,909	0.79%
2020/05/05	5	9.86	0	0.00	10.65	5	2,599	0.19%
2020/05/04	20	9.66	10	9.72	9.69	10	2,448	0.41%
2020/04/28	38	9.55	0	0.00	9.49	38	2,470	1.54%
2020/04/27	62	9.56	0	0.00	9.56	62	2,545	2.44%
2020/04/23	0	0.00	0.3	9.21	9.21	-0.3	2,570	-0.01%
2020/04/22	0	0.00	1	9.00	9.03	-1	2,659	-0.04%
2020/04/21	1	8.97	0	0.00	8.96	1	2,707	0.04%
2020/04/20	0	0.00	3	9.25	9.24	-3	2,731	-0.11%
2020/04/17	2	9.38	2	9.38	9.28	0	2,856	0.00%
2020/04/14	4	9.24	1	9.29	9.31	3	2,908	0.10%
2020/04/10	10	9.15	0	0.00	9.17	10	2,931	0.34%
2020/04/09	0	0.00	1	8.76	8.78	-1	2,954	-0.03%
2020/04/08	1	8.59	0	0.00	8.80	1	2,996	0.03%
2020/04/07	2	8.49	0	0.00	8.50	2	2,997	0.07%
2020/03/23	1	7.30	0	0.00	7.33	1	3,446	0.03%
2020/03/20	2	7.48	0	0.00	7.51	2	3,451	0.06%
2020/03/18	0	0.00	1	7.71	7.69	-1	3,353	-0.03%
2020/03/17	4	7.83	22	7.65	7.66	-18	3,319	-0.54%
2020/03/16	1	8.32	21.1	8.14	8.12	-20.1	3,266	-0.61%
2020/03/13	4	8.17	1	8.39	8.40	3	3,239	0.09%
2020/03/12	2	8.99	10	9.04	9.00	-8	3,163	-0.25%
2020/03/09	11	9.74	0	0.00	9.70	11	3,046	0.36%
2020/03/03	10	10.15	0	0.00	10.10	10	2,978	0.34%
2020/03/02	4	10.00	1	10.05	10.05	3	2,970	0.10%
2020/02/27	10	10.20	0	0.00	10.15	10	2,932	0.34%
2020/02/25	0	0.00	4	10.35	10.40	-4	2,989	-0.13%
2020/02/12	2	10.75	3	10.77	10.75	-1	2,935	-0.03%
2020/02/10	12	10.66	0	0.00	10.70	12	2,900	0.41%
2020/02/06	0	0.00	1	11.10	11.05	-1	2,909	-0.03%
2020/02/05	3	11.07	0	0.00	11.00	3	2,889	0.10%
2020/02/04	1	11.15	0	0.00	11.15	1	2,859	0.03%
2020/01/31	2	11.28	1	11.30	11.25	1	2,950	0.03%
2020/01/30	0	0.00	10	11.10	11.05	-10	2,920	-0.34%
2020/01/20	1	12.00	1	11.95	11.95	0	2,828	0.00%
2020/01/17	0	0.00	3	11.97	12.00	-3	2,792	-0.11%
2020/01/16	2	11.95	2	12.00	12.00	0	2,755	0.00%
2020/01/15	2	11.80	2	11.80	11.80	0	2,651	0.00%
2020/01/14	0	0.00	3	11.75	11.80	-3	2,591	-0.12%
2020/01/13	3	11.75	1	11.75	11.85	2	2,536	0.08%
2020/01/09	0	0.00	10	11.35	11.35	-10	2,377	-0.42%
2020/01/08	0	0.00	41.6	11.20	11.15	-41.6	2,413	-1.72%
2020/01/07	0	0.00	0.2	11.30	11.35	-0.2	2,391	-0.01%
2020/01/03	0	0.00	5	11.40	11.50	-5	2,340	-0.21%
2019/12/31	0	0.00	2	11.40	11.40	-2	2,281	-0.09%
2019/12/30	0.9	11.30	2	11.50	11.40	-1.1	2,244	-0.05%
2019/12/27	0	0.00	15	11.08	11.25	-15	2,164	-0.69%
2019/12/25	0	0.00	8	11.05	11.05	-8	2,092	-0.38%
2019/12/24	24	11.38	7	11.34	11.15	17	2,058	0.83%
2019/12/23	3	11.00	7	10.90	11.10	-4	1,822	-0.22%
2019/12/20	0	0.00	7	10.69	10.75	-7	1,702	-0.41%
2019/12/18	0	0.00	11	10.65	10.75	-11	1,686	-0.65%
2019/12/17	0	0.00	2	10.55	10.60	-2	1,645	-0.12%
2019/12/16	2	10.50	0	0.00	10.50	2	1,665	0.12%
2019/12/06	2	10.50	0	0.00	10.45	2	1,775	0.11%
2019/12/03	0	0.00	0.4	10.55	10.55	-0.4	1,768	-0.02%
2019/11/28	0	0.00	0	10.65	10.65	0	1,841	0.00%
2019/11/25	5	10.74	0	0.00	10.70	5	1,822	0.27%
2019/11/22	3	10.75	0	0.00	10.70	3	1,809	0.17%
2019/11/21	0	0.00	1	10.60	10.60	-1	1,724	-0.06%
2019/11/18	5	10.60	0	0.00	10.60	5	1,810	0.28%
2019/11/12	1	10.70	1	10.70	10.70	0	1,778	0.00%
2019/11/08	2	10.65	0	0.00	10.65	2	1,758	0.11%
2019/11/06	15	10.70	0	0.00	10.65	15	1,746	0.86%
2019/11/05	0	0.00	1	10.60	10.65	-1	1,725	-0.06%
2019/11/04	16	10.60	0.6	10.55	10.55	15.4	1,688	0.91%
2019/11/01	0.6	10.60	0	0.00	10.60	0.6	1,706	0.04%
2019/10/31	3	10.78	19	10.72	10.65	-16	1,739	-0.92%
2019/10/29	1	10.60	1	10.50	10.45	0	1,577	0.00%
2019/10/25	5	10.55	10	10.55	10.60	-5	1,601	-0.31%
2019/10/24	2	10.50	0	0.00	10.50	2	1,620	0.12%
2019/10/22	0	0.00	1	10.55	10.55	-1	1,641	-0.06%
2019/10/21	0	0.00	0.8	10.60	10.60	-0.8	1,708	-0.05%
2019/10/16	0	0.00	2	10.80	10.65	-2	1,764	-0.11%
2019/10/09	0	0.00	3	10.55	10.50	-3	1,876	-0.16%
2019/10/08	1	10.65	1	10.55	10.50	0	1,881	0.00%
2019/10/07	0	0.00	2	10.70	10.65	-2	1,834	-0.11%
2019/10/03	0	0.00	5	10.60	10.70	-5	1,896	-0.26%
2019/10/02	0	0.00	2	10.75	10.70	-2	1,903	-0.11%
2019/10/01	0	0.00	2	10.70	10.70	-2	1,908	-0.10%
2019/09/25	7	10.70	0	0.00	10.75	7	1,925	0.36%
2019/09/23	0	0.00	2	10.95	10.90	-2	1,941	-0.10%
2019/09/20	0	0.00	1	10.80	10.80	-1	1,921	-0.05%
2019/09/19	1	10.95	0	0.00	10.80	1	1,913	0.05%
2019/09/18	1	11.00	5	10.92	10.95	-4	1,891	-0.21%
2019/09/16	0	0.00	1	10.60	10.50	-1	1,834	-0.05%
2019/09/11	0	0.00	2	10.45	10.45	-2	1,825	-0.11%
2019/09/09	5	10.50	0	0.00	10.50	5	1,833	0.27%
2019/09/06	0	0.00	2	10.50	10.50	-2	1,835	-0.11%
2019/09/04	2	10.60	0	0.00	10.60	2	1,840	0.11%
2019/09/03	3	10.45	3	10.43	10.45	0	1,823	0.00%
2019/08/26	0	0.00	2	9.99	10.00	-2	2,175	-0.09%
2019/08/23	5	9.85	6	10.03	10.05	-1	2,175	-0.05%
2019/08/22	1	10.00	4	10.05	10.05	-3	2,138	-0.14%
2019/08/20	0	0.00	2	10.15	10.10	-2	2,182	-0.09%
2019/08/16	0	10.00	0	0.00	10.05	0	2,244	0.00%
2019/08/14	1	10.00	0	0.00	10.00	1	2,387	0.04%
2019/08/08	2	10.10	0	0.00	10.20	2	2,436	0.08%
2019/08/07	4	10.11	1	10.05	10.05	3	2,440	0.12%
2019/08/06	5	10.02	27	9.97	10.10	-22	2,453	-0.90%
2019/08/05	7	10.38	1	10.50	10.30	6	2,442	0.25%
2019/08/02	0	0.00	58	11.10	11.00	-58	2,428	-2.39%
2019/07/31	1	11.10	1	11.10	11.20	0	2,411	0.00%
2019/07/30	2	11.15	0	0.00	11.20	2	2,416	0.08%
2019/07/29	4	11.28	2	11.25	11.30	2	2,427	0.08%
2019/07/26	2	11.15	0	0.00	11.25	2	2,537	0.08%
2019/07/25	2	11.10	0	0.00	11.10	2	2,526	0.08%
2019/07/23	3	11.08	0	0.00	11.05	3	2,492	0.12%
2019/07/19	1	11.30	0	0.00	11.35	1	2,399	0.04%
2019/07/17	2	11.40	2	11.50	11.35	0	2,458	0.00%
2019/07/16	0	0.00	1	11.25	11.35	-1	2,424	-0.04%
2019/07/15	3	11.10	1	11.15	11.15	2	2,353	0.08%
2019/07/11	1	11.05	0	0.00	11.05	1	2,374	0.04%
2019/07/10	2	11.15	0	0.00	11.15	2	2,363	0.08%
2019/07/09	0	0.00	1	11.10	11.15	-1	2,377	-0.04%
2019/07/05	0	0.00	1	11.00	11.00	-1	2,407	-0.04%
2019/07/02	5	10.98	10	11.00	10.95	-5	2,411	-0.21%
2019/07/01	6	10.95	0	0.00	10.90	6	2,405	0.25%
2019/06/28	5	10.95	40	10.95	10.90	-35	2,399	-1.46%
2019/06/26	2	10.95	0	0.00	11.00	2	2,438	0.08%
2019/06/21	3	11.13	2	11.13	11.10	1	2,459	0.04%
2019/06/20	0	0.00	3	11.15	11.15	-3	2,451	-0.12%
2019/06/19	1	11.15	11	11.20	11.15	-10	2,496	-0.40%
2019/06/18	5	11.15	0	0.00	11.10	5	2,569	0.19%
2019/06/17	1	11.20	0	0.00	11.20	1	2,609	0.04%
2019/06/14	0	0.00	5	11.20	11.15	-5	2,795	-0.18%
2019/06/13	0	0.00	5	11.15	11.20	-5	2,799	-0.18%
2019/06/12	3	11.17	0	0.00	11.15	3	2,798	0.11%
2019/06/11	0	0.00	20	11.15	11.20	-20	2,796	-0.72%
2019/06/10	21	11.30	0	0.00	11.30	21	2,786	0.75%
2019/06/05	30	11.66	3	11.58	11.50	27	2,834	0.95%
2019/06/04	0	0.00	1	11.55	11.40	-1	2,734	-0.04%
2019/06/03	10	11.40	0	0.00	11.40	10	2,631	0.38%
2019/05/31	1	11.40	1	11.35	11.30	0	2,597	0.00%
2019/05/27	0	0.00	3	11.35	11.40	-3	2,533	-0.12%
2019/05/24	0	0.00	2	11.25	11.25	-2	2,488	-0.08%
2019/05/23	0	0.00	1	11.15	11.10	-1	2,464	-0.04%
2019/05/22	22	11.20	1	11.10	11.20	21	2,452	0.86%
2019/05/21	0	0.00	21	11.25	11.20	-21	2,449	-0.86%
2019/05/20	2	10.90	1	11.00	11.10	1	2,402	0.04%
2019/05/17	0	0.00	1	10.75	10.70	-1	2,371	-0.04%
2019/05/15	21	10.75	1	10.75	10.75	20	2,534	0.79%
2019/05/13	2	10.55	0	0.00	10.55	2	2,860	0.07%
2019/05/09	5	10.90	1	10.90	10.90	4	2,885	0.14%
2019/05/03	3	11.28	4	11.28	11.20	-1	2,934	-0.03%
2019/05/02	1	11.05	1	10.95	10.95	0	2,825	0.00%
2019/04/30	1	10.85	0	0.00	10.90	1	2,817	0.04%
2019/04/25	1	10.95	1	10.95	10.90	0	2,834	0.00%
2019/04/24	40	11.05	0	0.00	10.95	40	2,826	1.42%
2019/04/23	21	10.95	2	11.03	11.05	19	2,772	0.69%
2019/04/22	4	11.00	1	11.00	10.90	3	2,732	0.11%
2019/04/19	2	10.50	0.3	10.50	10.55	1.7	2,662	0.06%
2019/04/18	0	0.00	5	10.55	10.45	-5	2,692	-0.19%
2019/04/17	5	10.75	0	0.00	10.75	5	2,699	0.19%
2019/04/16	0	0.00	1	10.60	10.55	-1	2,683	-0.04%
2019/04/15	20	10.60	1	10.55	10.55	19	2,695	0.70%
2019/04/12	3	10.97	0	0.00	10.70	3	2,721	0.11%
2019/04/11	3	11.05	0	0.00	11.05	3	2,684	0.11%
2019/04/10	0.8	11.05	0	0.00	11.05	0.8	2,662	0.03%
2019/04/08	1	11.15	10	11.15	11.15	-9	2,669	-0.34%
2019/04/01	2	11.10	0	0.00	11.10	2	2,753	0.07%
2019/03/27	1	11.15	1	11.20	11.20	0	2,941	0.00%
2019/03/26	1	11.10	1	11.05	11.10	0	2,923	0.00%
2019/03/25	1	11.10	1	11.10	11.10	0	2,915	0.00%
2019/03/22	4	11.24	0	0.00	11.20	4	2,909	0.14%
2019/03/21	1	11.60	3	11.62	11.55	-2	2,866	-0.07%
2019/03/20	2	11.45	6	11.45	11.50	-4	2,793	-0.14%
2019/03/19	6	11.32	9	11.61	11.60	-3	2,792	-0.11%
2019/03/15	3	11.17	1	11.10	11.10	2	2,618	0.08%
2019/03/14	1	11.20	1	11.05	11.10	0	2,618	0.00%
2019/03/13	41	11.35	2	11.28	11.25	39	2,654	1.47%
2019/03/12	7	11.28	7	11.25	11.25	0	2,645	0.00%
2019/03/11	0	11.00	4	11.05	11.05	-4	2,576	-0.16%
2019/03/08	0	0.00	1	11.20	11.05	-1	2,648	-0.04%
2019/03/07	2	11.00	0	0.00	11.00	2	2,658	0.08%
2019/03/05	2	11.05	0	0.00	11.05	2	2,753	0.07%
2019/02/27	3	11.00	1	11.00	11.00	2	2,795	0.07%
2019/02/26	1	11.05	3	11.02	11.05	-2	2,803	-0.07%
2019/02/25	2	11.00	0	0.00	10.95	2	2,808	0.07%
2019/02/22	1	11.00	21	10.95	10.95	-20	2,804	-0.71%
2019/02/19	0	0.00	3	10.98	11.00	-3	2,818	-0.11%
2019/02/18	2	10.93	5	10.95	10.80	-3	2,767	-0.11%
2019/02/15	6	11.48	1	11.10	10.95	5	2,854	0.18%
2019/02/14	1	11.10	1	11.05	11.25	0	2,748	0.00%
2019/02/13	31	11.30	1	11.05	11.25	30	2,703	1.11%
2019/02/12	25	10.97	10	10.89	11.25	15	2,610	0.57%
2019/02/11	2	10.23	0	0.00	10.30	2	2,373	0.08%
2019/01/30	2	10.28	1	10.20	10.15	1	2,352	0.04%
2019/01/29	0	0.00	11	10.20	10.25	-11	2,351	-0.47%
2019/01/28	0	0.00	1	10.15	10.15	-1	2,373	-0.04%
2019/01/25	4	10.20	0	0.00	10.15	4	2,421	0.17%
2019/01/24	8	10.19	4	10.21	10.20	4	2,450	0.16%
2019/01/23	2	9.92	0	0.00	9.97	2	2,388	0.08%
2019/01/22	2	9.87	0	0.00	9.87	2	2,425	0.08%
2019/01/21	2	9.90	0	0.00	9.86	2	2,468	0.08%
2019/01/09	1	10.00	0	0.00	10.15	1	2,668	0.04%
2019/01/07	2	9.95	0	0.00	9.88	2	2,705	0.07%
2019/01/04	1	9.77	1	9.80	9.79	0	2,742	0.00%
2019/01/03	2	9.94	1	9.94	9.91	1	2,791	0.04%
2019/01/02	1	10.10	1	10.05	10.05	0	2,798	0.00%
2018/12/28	3	10.20	0	0.00	10.15	3	2,833	0.11%
2018/12/27	0	0.00	1	10.25	10.15	-1	2,916	-0.03%
2018/12/26	5	10.30	0	0.00	10.15	5	2,960	0.17%
2018/12/25	2	10.38	1	10.30	10.30	1	3,263	0.03%
2018/12/24	4	10.79	8	10.72	10.65	-4	3,288	-0.12%
2018/12/22	7	10.46	5	10.71	10.70	2	3,335	0.06%
2018/12/20	1	9.95	0	0.00	9.94	1	3,275	0.03%
2018/12/17	0	0.00	3	10.45	10.45	-3	3,711	-0.08%
2018/12/13	1	10.75	1	10.60	10.55	0	3,842	0.00%
2018/12/11	1	10.50	1	10.45	10.45	0	4,036	0.00%
2018/12/06	2	10.50	0	0.00	10.45	2	4,191	0.05%
2018/11/30	2	10.85	0	0.00	10.80	2	4,168	0.05%
2018/11/29	5	11.15	5	11.05	11.00	0	4,141	0.00%
2018/11/28	5	10.80	0	0.00	10.85	5	4,072	0.12%
2018/11/26	1	11.00	1	10.75	10.80	0	4,035	0.00%
2018/11/22	0	0.00	82	11.24	11.20	-82	3,996	-2.05%
2018/11/21	0	0.00	12	11.25	11.25	-12	3,994	-0.30%
2018/11/20	2	11.35	1	11.30	11.20	1	4,004	0.02%
2018/11/15	1	11.25	0	0.00	11.25	1	4,127	0.02%
2018/11/14	2	11.60	1	11.50	11.45	1	4,121	0.02%
2018/11/13	0	0.00	1	11.00	11.00	-1	4,064	-0.02%
2018/11/12	1	11.15	1	11.10	11.10	0	4,080	0.00%
2018/11/08	1	11.45	1	11.30	11.25	0	4,149	0.00%
2018/11/07	1	11.40	1	11.35	11.35	0	4,174	0.00%
2018/11/06	2	11.23	2	11.20	11.25	0	4,254	0.00%
2018/11/05	1	11.10	5	11.20	11.25	-4	4,362	-0.09%
2018/11/02	1	11.15	1	11.15	11.20	0	4,356	0.00%
2018/11/01	2	10.95	1	11.05	11.05	1	4,378	0.02%
2018/10/31	5	10.85	1.3	10.80	10.85	3.7	4,347	0.09%
2018/10/30	1	10.55	0	0.00	10.60	1	4,335	0.02%
2018/10/29	1	10.45	1	10.40	10.35	0	4,302	0.00%
2018/10/26	1	10.80	51	10.55	10.45	-50	4,278	-1.17%
2018/10/25	0	0.00	4	11.06	10.80	-4	4,239	-0.09%
2018/10/24	11	11.37	2	11.45	11.40	9	4,206	0.21%
2018/10/22	1	11.75	0	0.00	11.80	1	4,236	0.02%
2018/10/19	6	11.56	6	11.59	11.65	0	4,255	0.00%
2018/10/18	3	11.80	6	11.71	11.70	-3	4,300	-0.07%
2018/10/17	2	12.03	1	11.85	11.80	1	4,300	0.02%
2018/10/16	0	0.00	5	12.15	12.00	-5	4,299	-0.12%
2018/10/15	10	12.20	6	11.97	12.00	4	4,320	0.09%
2018/10/12	21	11.86	0	0.00	11.90	21	4,382	0.48%
2018/10/11	0	0.00	18	11.54	11.45	-18	4,484	-0.40%
2018/10/09	6	12.70	1	12.65	12.60	5	4,515	0.11%
2018/10/08	0	0.00	6	12.62	12.90	-6	4,520	-0.13%
2018/10/05	20	12.80	39	12.96	12.70	-19	4,527	-0.42%
2018/10/04	6	13.25	21	13.30	13.30	-15	4,519	-0.33%
2018/10/03	25	13.57	15	13.54	13.35	10	4,496	0.22%
2018/10/02	2	13.05	2	13.10	13.15	0	4,252	0.00%
2018/10/01	20	13.21	12	13.18	13.25	8	4,246	0.19%
2018/09/28	2	13.15	12	13.19	12.95	-10	4,241	-0.24%
2018/09/27	24	12.99	2	12.98	12.90	22	4,202	0.52%
2018/09/26	71	13.28	47	13.13	13.15	24	4,190	0.57%
2018/09/25	36	13.22	26	13.25	13.15	10	4,146	0.24%
2018/09/21	20	12.59	41	12.67	12.70	-21	3,916	-0.54%
2018/09/20	2	12.60	9	12.48	12.40	-7	3,911	-0.18%
2018/09/19	4	12.73	3	12.68	12.65	1	3,943	0.03%
2018/09/18	27	12.57	8	12.63	12.40	19	3,965	0.48%
2018/09/17	13	12.29	5	12.30	12.50	8	3,943	0.20%
2018/09/14	11	11.85	9	11.91	12.05	2	3,935	0.05%
2018/09/13	11	11.90	1	11.90	11.90	10	3,960	0.25%
2018/09/12	7	11.71	12	11.89	11.85	-5	3,979	-0.13%
2018/09/11	2	11.28	6	11.33	11.45	-4	3,978	-0.10%
2018/09/10	1	11.70	8	11.45	11.10	-7	4,209	-0.17%
2018/09/07	13	11.99	1	11.80	11.75	12	4,251	0.28%
2018/09/06	1	12.10	0	0.00	12.05	1	4,651	0.02%
2018/09/04	3	12.18	0	0.00	12.15	3	5,416	0.06%
2018/09/03	0	0.00	73	12.20	12.20	-73	5,479	-1.33%
2018/08/29	0	0.00	6	12.34	12.35	-6	5,782	-0.10%
2018/08/28	1	12.35	0	0.00	12.35	1	5,909	0.02%
2018/08/24	1	12.35	0	0.00	12.35	1	6,373	0.02%
2018/08/23	5	12.66	4	12.66	12.70	1	6,664	0.02%
2018/08/21	73	11.85	4	11.75	12.00	69	7,264	0.95%
2018/08/20	6	11.94	106	11.86	11.80	-100	7,332	-1.36%	大賣/
2018/08/17	6	12.23	13	12.20	12.15	-7	7,361	-0.10%
2018/08/16	1	12.20	0	12.25	12.25	1	7,527	0.01%
2018/08/15	45	12.34	20	12.40	12.40	25	7,579	0.33%
2018/08/14	21	12.65	0	0.00	12.60	21	7,628	0.28%
2018/08/13	6	12.69	1	12.70	12.55	5	7,664	0.07%
2018/08/10	3	13.27	5	13.16	13.10	-2	7,667	-0.03%
2018/08/09	2	13.65	1	13.70	13.70	1	7,618	0.01%
2018/08/08	2	13.85	1	13.95	13.75	1	7,762	0.01%
2018/08/07	1	13.70	0	0.00	13.70	1	8,109	0.01%
2018/08/06	8	13.55	8	13.65	13.75	0	8,237	0.00%
2018/08/03	5	13.60	1	13.60	13.60	4	8,417	0.05%
2018/08/02	30	13.80	24	13.59	13.55	6	8,652	0.07%
2018/08/01	3	13.75	5	13.75	13.75	-2	8,977	-0.02%
2018/07/31	2	13.75	8	13.81	13.85	-6	9,091	-0.07%
2018/07/30	5	13.80	1	13.65	13.65	4	9,151	0.04%
2018/07/27	21	13.65	0	0.00	13.60	21	9,351	0.22%
2018/07/26	2	13.75	11	13.65	13.55	-9	9,606	-0.09%
2018/07/24	30	13.20	35	13.35	13.45	-5	10,561	-0.05%
2018/07/23	20	13.20	25	13.22	13.25	-5	10,813	-0.05%
2018/07/20	32	13.36	9	13.40	13.25	23	11,292	0.20%
2018/07/19	7	13.92	61	13.90	13.85	-54	11,552	-0.47%
2018/07/18	10	14.08	26	14.04	13.85	-16	11,902	-0.13%
2018/07/17	2	13.93	3	13.85	13.80	-1	11,997	-0.01%
2018/07/16	7	13.45	1	13.45	13.45	6	12,675	0.05%
2018/07/13	91	13.40	0	0.00	13.35	91	13,308	0.68%
2018/07/12	1	13.40	23	13.35	13.35	-22	13,655	-0.16%
2018/07/11	0	0.00	35	13.00	13.00	-35	14,145	-0.25%
2018/07/10	6	13.15	30	13.00	12.95	-24	14,680	-0.16%
2018/07/09	0	0.00	10	12.60	12.80	-10	15,078	-0.07%
2018/07/06	1	12.10	0	0.00	12.50	1	15,444	0.01%
2018/07/05	0	0.00	1	12.95	12.70	-1	16,184	-0.01%
2018/07/03	20	13.05	5	13.20	13.00	15	19,033	0.08%
2018/07/02	1	13.85	0	0.00	13.50	1	20,309	0.00%
2018/06/29	5	13.75	1	13.70	13.80	4	20,916	0.02%
2018/06/28	8	13.76	3	13.75	13.65	5	21,255	0.02%
2018/06/27	7	14.11	8	14.03	13.90	-1	22,255	0.00%
2018/06/26	2	13.60	0	0.00	13.60	2	23,205	0.01%
2018/06/25	5	14.15	5	14.00	14.05	0	23,961	0.00%
2018/06/22	0	0.00	2	14.25	14.15	-2	24,878	-0.01%
2018/06/21	10	14.46	2	14.45	14.40	8	24,899	0.03%
2018/06/20	11	14.38	6	14.43	14.35	5	24,904	0.02%
2018/06/19	18	14.90	14	14.59	14.55	4	24,906	0.02%
2018/06/15	12	14.43	8	14.45	14.55	4	24,923	0.02%
2018/06/14	27	14.75	23	14.78	14.45	4	24,848	0.02%
2018/06/13	35	14.93	14	14.81	14.70	21	24,440	0.09%
2018/06/12	1	14.25	5	14.30	14.10	-4	23,812	-0.02%
2018/06/11	16	14.30	1	14.25	14.20	15	23,741	0.06%
2018/06/08	1	14.30	11	14.30	14.25	-10	23,712	-0.04%
2018/06/07	1	14.60	1	14.40	14.35	0	23,684	0.00%
2018/06/06	5	14.75	5	14.55	14.55	0	23,629	0.00%
2018/06/05	2	14.70	1	14.60	14.55	1	23,579	0.00%
2018/06/04	24	15.13	17	15.00	14.90	7	23,514	0.03%
2018/06/01	45	14.74	28	14.68	14.80	17	23,306	0.07%
2018/05/31	71	14.97	9	14.74	14.55	62	23,221	0.27%
2018/05/30	42	14.88	32	14.88	14.90	10	23,023	0.04%
2018/05/29	9	14.10	11	14.18	14.10	-2	22,535	-0.01%
2018/05/28	1	14.15	3	13.95	13.90	-2	22,576	-0.01%
2018/05/25	2	14.08	2	14.05	14.10	0	22,941	0.00%
2018/05/24	10	14.23	6	14.29	14.20	4	22,970	0.02%
2018/05/23	0	0.00	6	14.02	13.95	-6	23,027	-0.03%
2018/05/22	4	14.23	7	14.36	14.10	-3	22,983	-0.01%
2018/05/21	13	14.25	2	14.23	14.20	11	22,997	0.05%
2018/05/18	7	14.11	3	14.35	14.10	4	23,043	0.02%
2018/05/17	5	14.56	1	14.25	14.25	4	23,107	0.02%
2018/05/16	9	14.53	10	14.44	14.50	-1	23,085	0.00%
2018/05/15	35	14.49	39	14.62	14.70	-4	23,051	-0.02%
2018/05/14	1	14.05	1	14.05	14.00	0	22,841	0.00%
2018/05/11	0	0.00	6	14.38	14.20	-6	22,794	-0.03%
2018/05/10	6	14.31	5	14.05	14.05	1	22,677	0.00%
2018/05/09	14	14.57	21	14.30	14.55	-7	22,549	-0.03%
2018/05/08	20	14.08	21	13.97	13.80	-1	22,331	0.00%
2018/05/07	4	14.33	4	14.23	14.20	0	22,303	0.00%
2018/05/04	4	14.40	4	14.55	14.40	0	22,270	0.00%
2018/05/03	21	14.16	31	14.22	14.10	-10	22,104	-0.05%
2018/05/02	283	14.84	275	15.05	14.80	8	22,036	0.04%	大買/大賣/
2018/04/30	26	15.65	42	15.70	15.80	-16	21,551	-0.07%
2018/04/27	9	14.87	2	14.80	14.95	7	21,151	0.03%
2018/04/26	292	14.78	275	14.80	14.75	17	21,133	0.08%	大買/大賣/
2018/04/25	6	15.38	26	15.19	15.70	-20	20,731	-0.10%
2018/04/24	30	15.12	35	15.22	15.15	-5	20,593	-0.02%
2018/04/23	24	16.44	25	16.11	16.10	-1	20,318	0.00%
2018/04/20	35	16.72	42	16.79	16.40	-7	20,316	-0.03%
2018/04/19	57	16.50	68	16.48	16.45	-11	20,016	-0.05%
2018/04/18	23	16.25	72	16.23	16.10	-49	20,022	-0.24%
2018/04/17	57	16.11	46	16.07	16.00	11	21,850	0.05%
2018/04/16	26	16.21	27	16.06	16.10	-1	22,218	0.00%
2018/04/13	23	16.08	48	16.28	15.90	-25	22,585	-0.11%
2018/04/12	17	16.16	28	16.00	15.95	-11	22,255	-0.05%
2018/04/11	96	16.39	116	16.20	16.65	-20	21,929	-0.09%	大賣/
2018/04/10	308	16.86	285	16.86	16.15	23	21,196	0.11%	大買/大賣/
2018/04/09	214	17.32	314	17.37	17.90	-100	19,983	-0.50%	大買/大賣/
2018/04/03	138.9	16.30	280	16.54	16.70	-141.1	18,537	-0.76%	大買/大賣/鉅額交易
2018/04/02	189	15.66	51	15.95	15.55	138	17,694	0.78%	大買/鉅額交易
2018/03/31	36	15.30	17	15.29	15.10	19	17,151	0.11%
2018/03/30	131	15.75	245	15.54	15.25	-114	16,948	-0.67%	大買/大賣/鉅額交易
2018/03/29	174	15.00	150	15.00	15.00	24	15,991	0.15%	大買/大賣/
2018/03/28	59	14.36	55	14.43	14.10	4	15,053	0.03%
2018/03/27	65	13.89	69	14.10	14.10	-4	14,266	-0.03%
2018/03/26	1	13.25	1	13.10	13.10	0	13,432	0.00%
2018/03/23	7	12.77	6	12.90	12.85	1	13,663	0.01%
2018/03/22	23	13.31	1	13.10	13.05	22	14,101	0.16%
2018/03/21	61	13.53	51	13.41	13.45	10	14,098	0.07%
2018/03/20	0	0.00	5	12.85	12.90	-5	13,974	-0.04%
2018/03/19	5	13.05	0	0.00	12.90	5	14,160	0.04%
2018/03/14	2	12.98	5	12.99	12.90	-3	14,940	-0.02%
2018/03/12	12	12.98	0	0.00	12.85	12	16,159	0.07%
2018/03/09	3	13.08	0	0.00	12.95	3	16,574	0.02%
2018/03/08	5	13.25	3	13.25	13.20	2	17,110	0.01%
2018/03/07	0	0.00	40	13.56	13.05	-40	17,678	-0.23%
2018/03/06	30	13.70	0	0.00	13.50	30	18,586	0.16%
2018/03/05	39	14.05	10	13.65	13.55	29	19,631	0.15%
2018/03/02	4	14.03	58	14.01	13.90	-54	20,530	-0.26%
2018/03/01	58	14.18	19	14.02	14.00	39	21,225	0.18%
2018/02/27	127	13.96	32	13.94	14.00	95	21,425	0.44%	大買/
2018/02/26	6	13.68	12	13.66	13.55	-6	21,188	-0.03%
2018/02/23	33	13.65	12	13.64	13.70	21	21,268	0.10%
2018/02/22	1	12.95	8	12.91	12.95	-7	21,431	-0.03%
2018/02/21	18	12.98	16	12.95	13.00	2	21,854	0.01%
2018/02/12	42	12.60	1	12.60	12.60	41	21,895	0.19%
2018/02/09	0	0.00	17	11.98	12.40	-17	22,394	-0.08%
2018/02/08	7	12.19	0	0.00	12.05	7	22,327	0.03%
2018/02/07	10	12.50	12	12.38	12.50	-2	22,386	-0.01%
2018/02/06	7	11.91	46	11.98	11.80	-39	22,465	-0.17%
2018/02/05	13	12.93	0	0.00	13.05	13	22,689	0.06%
2018/02/02	1	13.50	5	13.47	13.40	-4	23,266	-0.02%
2018/02/01	21	13.50	20	13.45	13.45	1	23,966	0.00%
2018/01/31	15	13.05	2	13.00	13.30	13	23,942	0.05%
2018/01/30	6	13.28	17	13.43	13.15	-11	23,941	-0.05%
2018/01/29	4	13.50	11	13.50	13.50	-7	23,884	-0.03%
2018/01/26	20	13.60	6	13.65	13.60	14	23,907	0.06%
2018/01/25	31	13.84	41	14.09	13.70	-10	23,955	-0.04%
2018/01/24	28	13.63	28	13.65	13.60	0	23,884	0.00%
2018/01/23	11	13.70	25	13.74	13.75	-14	23,935	-0.06%
2018/01/22	51	13.63	253	13.78	13.65	-202	24,033	-0.84%	大賣/鉅額交易
2018/01/19	5	14.02	33	14.04	14.15	-28	24,310	-0.12%
2018/01/18	18	14.30	375	14.07	14.00	-357	24,664	-1.45%	大賣/鉅額交易
2018/01/17	15	14.38	1	14.45	14.25	14	24,934	0.06%
2018/01/16	28	14.20	12	14.23	14.55	16	24,889	0.06%
2018/01/15	12	14.27	42	14.42	14.20	-30	24,884	-0.12%
2018/01/12	10	14.98	38	14.97	14.85	-28	24,415	-0.11%
2018/01/11	899	15.70	495	15.45	14.80	404	23,839	1.69%	大買/大賣/鉅額交易
2018/01/10	205	14.84	206	14.93	15.00	-1	21,688	0.00%	大買/大賣/
2018/01/09	103	14.35	113	14.10	14.25	-10	20,880	-0.05%	大買/大賣/
2018/01/08	5	13.86	12	13.84	13.60	-7	20,377	-0.03%
2018/01/05	18	13.57	5	13.61	13.55	13	20,271	0.06%
2018/01/04	6	13.68	4	13.74	13.65	2	20,210	0.01%
2018/01/03	16	13.73	15	13.81	13.70	1	20,244	0.00%
2018/01/02	108	13.76	1	13.85	13.75	107	20,170	0.53%	大買/鉅額交易