台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.45%
  • 成交量
    989
  • 產業
    上市 電器電纜類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中電 (1611)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815017.384117.3817.2010989312.20% 大買/鉅額交易
2024/03/2720017.605017.7017.5015087017.24% 大買/鉅額交易
2024/03/2621417.6229417.8417.65-80832-9.61% 大買/大賣/
2024/03/258717.302417.2517.30637018.99%
2024/03/229316.5700.0016.909366913.90%
2024/03/212516.221116.2016.25146402.19%
2024/03/203916.101816.1516.10216433.26%
2024/03/192016.282516.2616.25-5647-0.77%
2024/03/183816.26216.2816.30366555.49%
2024/03/152016.231116.3016.1596721.34%
2024/03/144216.552216.4216.35206802.94%
2024/03/13416.261316.3216.10-9694-1.30%
2024/03/122516.40116.3016.25248032.99%
2024/03/113716.17316.1516.20348014.24%
2024/03/083616.1211516.1116.10-79805-9.80% 大賣/
2024/03/07816.383616.6616.30-28806-3.47%
2024/03/06416.7500.0016.7048010.50%
2024/03/053016.803416.8616.75-4802-0.50%
2024/03/041917.002617.0316.90-7799-0.88%
2024/03/011317.102017.0016.95-7791-0.88%
2024/02/291216.93816.9417.2047860.51%
2024/02/27217.051017.1616.80-8777-1.03%
2024/02/266617.0400.0017.00667738.53%
2024/02/2300.001116.7316.70-11762-1.44%
2024/02/221816.70916.7216.7097641.18%
2024/02/21916.82416.7516.8557620.66%
2024/02/204916.741416.7616.60357574.62%
2024/02/197616.70716.8116.85697559.14%
2024/02/165216.335816.3316.40-6766-0.78%
2024/02/15716.352116.2716.15-14760-1.84%
2024/02/05116.108616.0716.10-85754-11.27%
2024/02/02616.701516.6616.50-9742-1.21%
2024/02/01516.78216.7516.7037370.41%
2024/01/31816.67116.6516.6577370.95%
2024/01/30816.702016.6916.65-12735-1.63%
2024/01/293916.8100.0016.80397375.29%
2024/01/262316.78516.8316.75187362.44%
2024/01/25416.953517.0716.85-31733-4.22%
2024/01/245417.072617.0517.05287283.84%
2024/01/235716.87916.8716.95487226.64%
2024/01/222216.702716.7316.75-5719-0.69%
2024/01/19116.601116.6716.65-10718-1.39%
2024/01/1800.001516.8016.65-15712-2.11%
2024/01/171516.853516.8216.65-20712-2.81%
2024/01/164017.035817.0716.95-18700-2.57%
2024/01/1519017.191417.2317.2017669225.43% 大買/鉅額交易
2024/01/12217.055217.1016.80-50667-7.49%
2024/01/11916.821316.8116.95-4639-0.63%
2024/01/10216.65616.6516.60-4639-0.63%
2024/01/099716.72916.7116.608864013.74%
2024/01/082717.01216.9516.85256393.91%
2024/01/05416.955216.9516.85-48639-7.51%
2024/01/0400.008416.9917.15-84636-13.20%
2024/01/032016.812416.8617.05-4628-0.64%
2024/01/021116.70816.6516.7036140.49%
2023/12/29516.63916.6716.60-4618-0.65%
2023/12/28516.853116.9816.85-26618-4.20%
2023/12/271116.70116.7516.75106181.62%
2023/12/26716.65216.7516.7056580.76%
2023/12/25616.751016.5916.55-4665-0.60%
2023/12/221016.752316.7516.70-13666-1.95%
2023/12/213516.93316.8816.85326744.74%
2023/12/203716.911216.9316.85256753.70%
2023/12/195416.67616.8616.80486757.11%
2023/12/182717.107116.9916.90-44674-6.52%
2023/12/155217.2000.0017.10526737.73%
2023/12/144517.121517.2417.05306674.50%
2023/12/1300.006917.2817.20-69660-10.45%
2023/12/128517.693917.5717.40466616.95%
2023/12/116317.26717.3117.35566478.65%
2023/12/085417.626017.6217.25-6639-0.94%
2023/12/0715417.6215317.7717.5516190.16% 大買/大賣/
2023/12/063217.121917.1117.00135122.54%
2023/12/053417.042917.0317.0055180.96%
2023/12/043417.201917.1517.30155172.90%
2023/12/016517.05316.9516.956251711.99%
2023/11/3010016.842216.7616.807850715.37%
2023/11/292416.66816.7616.65165023.18%
2023/11/284316.6800.0016.75435088.45%
2023/11/276616.601916.6216.45475119.19%
2023/11/246816.722816.7516.65405137.79%
2023/11/224116.561416.5416.55275095.30%
2023/11/217616.5000.0016.557651114.85%
2023/11/203816.4100.0016.40385097.46%
2023/11/174116.38416.2916.35375167.16%
2023/11/162616.17316.2516.25235204.42%
2023/11/151515.93216.2516.15135252.47%
2023/11/14215.85115.8015.7515140.19%
2023/11/13315.90915.8215.80-6523-1.15%
2023/11/1000.001215.7715.80-12528-2.27%
2023/11/09515.85415.9315.8015410.18%
2023/11/08315.95316.0015.9005640.00%
2023/11/07816.1700.0016.1085731.40%
2023/11/065416.2300.0016.25545939.10%
2023/11/031916.111716.0515.9525990.33%
2023/11/023016.01716.1015.95236113.76%
2023/11/011315.70315.8215.70106191.62%
2023/10/312915.97416.0115.80256353.94%
2023/10/30516.10616.0516.05-1678-0.15%
2023/10/273315.81116.0016.00326914.63%
2023/10/26415.80315.7715.7017090.14%
2023/10/2500.004815.9515.95-48726-6.61%
2023/10/24315.704815.6315.80-45752-5.98%
2023/10/2300.003815.5715.55-38766-4.96%
2023/10/2000.001115.4215.40-11784-1.40%
2023/10/19315.682715.7015.65-24817-2.93%
2023/10/18115.803815.8815.80-37836-4.42%
2023/10/17316.25716.1716.05-4847-0.47%
2023/10/163916.17916.1516.15308913.37%
2023/10/132116.212616.2916.20-5967-0.52%
2023/10/122016.43316.4716.50171,0341.64%
2023/10/113916.381116.3016.25281,0932.56%
2023/10/06316.501916.5216.50-161,148-1.39%
2023/10/051716.654816.6316.55-311,187-2.61%
2023/10/0400.001416.4116.45-141,240-1.13%
2023/10/0300.006616.6516.60-661,304-5.06%
2023/10/02616.253716.4717.00-311,415-2.19%
2023/09/284816.29216.3816.40461,6612.77%
2023/09/272816.123716.0716.05-92,183-0.41%
2023/09/264916.36116.2016.20482,2572.13%
2023/09/255416.18316.1816.15512,5631.99%
2023/09/222915.9900.0016.05292,5801.12%
2023/09/21515.922116.0015.85-162,589-0.62%
2023/09/20316.101016.1116.10-72,597-0.27%
2023/09/191616.291316.2616.2032,6280.11%
2023/09/18516.29416.3116.3012,6480.04%
2023/09/151416.305216.3716.30-382,682-1.42%
2023/09/1400.001916.5116.55-192,745-0.69%
2023/09/137616.46216.4816.40742,8342.61%
2023/09/125116.2800.0016.25513,0531.67%
2023/09/116316.311216.5016.20513,4891.46%
2023/09/088016.62716.6616.60733,8751.88%
2023/09/074016.863916.8516.7513,8930.03%
2023/09/061417.051017.2816.9043,9120.10%
2023/09/055117.30117.3017.30503,9201.28%
2023/09/043417.212917.0817.2553,9450.13%
2023/09/017217.4200.0017.35723,9671.81%
2023/08/318317.28317.3217.35803,9922.00%
2023/08/305417.24417.2017.20504,0721.23%
2023/08/295217.09517.0717.15474,1231.14%
2023/08/28917.021017.0917.05-14,136-0.02%
2023/08/252417.24517.2017.20194,1440.46%
2023/08/243817.21117.1517.15374,1600.89%
2023/08/2310117.1200.0017.151014,1822.41% 大買/鉅額交易
2023/08/223517.001817.0316.90174,2180.40%
2023/08/2114417.2400.0017.251444,2333.40% 大買/鉅額交易
2023/08/1814917.051217.0517.001374,2433.23% 大買/鉅額交易
2023/08/176817.04516.6817.05634,2511.48%
2023/08/161816.891316.7916.9054,2760.12%
2023/08/156116.9600.0017.05614,3261.41%
2023/08/144516.75716.6616.60384,3460.87%
2023/08/114717.201217.2117.10354,3600.80%
2023/08/108317.33917.3517.20744,4151.68%
2023/08/091517.7300.0017.65154,4130.34%
2023/08/0800.00717.7617.75-74,433-0.16%
2023/08/075217.937317.8418.00-214,477-0.47%
2023/08/0400.00118.1017.80-14,519-0.02%
2023/08/02318.5010718.2318.00-1044,622-2.25% 大賣/鉅額交易
2023/08/014318.02118.1017.95424,6710.90%
2023/07/31518.194518.0818.05-404,697-0.85%
2023/07/2800.007218.0618.05-724,756-1.51%
2023/07/275718.136918.1618.20-124,776-0.25%
2023/07/261717.869017.9017.80-734,829-1.51%
2023/07/259318.009918.0018.10-64,856-0.12%
2023/07/246217.779917.8417.80-374,878-0.76%
2023/07/217318.152318.1418.15504,9431.01%
2023/07/203218.334518.4018.30-135,049-0.26%
2023/07/192218.259518.3518.20-735,197-1.40%
2023/07/182818.5333619.0018.50-3086,287-4.90% 大賣/鉅額交易
2023/07/177019.4612819.3519.25-586,421-0.90% 大賣/
2023/07/144219.258419.3119.10-426,518-0.64%
2023/07/1310419.252319.1019.00816,4871.25% 大買/
2023/07/127519.31819.3319.15676,5051.03%
2023/07/11319.6517519.3919.20-1726,508-2.64% 大賣/鉅額交易
2023/07/1010119.6226719.6819.50-1666,547-2.54% 大買/大賣/鉅額交易
2023/07/0710519.6623719.6319.55-1326,723-1.96% 大買/大賣/鉅額交易
2023/07/062420.5221520.4720.35-1916,629-2.88% 大賣/鉅額交易
2023/07/0526719.9761420.2321.00-3476,362-5.45% 大買/大賣/鉅額交易
2023/07/04719.0833919.1719.15-3325,878-5.65% 大賣/鉅額交易
2023/07/0345919.4310419.1119.603555,8756.04% 大買/大賣/鉅額交易
2023/06/302718.176318.2318.15-365,763-0.62%
2023/06/29318.25818.2618.25-55,753-0.09%
2023/06/28418.30718.2318.15-35,749-0.05%
2023/06/27818.603918.4118.20-315,752-0.54%
2023/06/264518.4515818.4618.40-1135,734-1.97% 大賣/鉅額交易
2023/06/218218.525118.5518.60315,7390.54%
2023/06/202318.6135318.8518.50-3305,748-5.74% 大賣/鉅額交易
2023/06/19418.5525618.6318.40-2525,744-4.39% 大賣/鉅額交易
2023/06/1634419.3411920.0219.302255,8163.87% 大買/大賣/鉅額交易
2023/06/1563519.3821719.2120.004185,6617.38% 大買/大賣/鉅額交易
2023/06/1426518.8536418.9418.85-995,452-1.82% 大買/大賣/
2023/06/131617.5116317.5917.65-1475,630-2.61% 大賣/鉅額交易
2023/06/128417.626117.7917.55235,7620.40%
2023/06/091618.0811118.1218.00-955,743-1.65% 大賣/
2023/06/0800.002018.2018.05-205,733-0.35%
2023/06/079718.221618.2118.20815,7221.42%
2023/06/065718.224618.3018.15115,7080.19%
2023/06/0514518.4019118.4518.30-465,686-0.81% 大買/大賣/
2023/06/0220718.066518.0218.051425,6172.53% 大買/鉅額交易
2023/06/015617.711217.6917.65445,5730.79%
2023/05/316917.56917.5617.50605,5771.08%
2023/05/301717.4513617.5317.45-1195,570-2.14% 大賣/鉅額交易
2023/05/2920517.905517.8717.801505,5562.70% 大買/鉅額交易
2023/05/26717.5411217.7117.50-1055,545-1.89% 大賣/鉅額交易
2023/05/256117.9810817.9717.90-475,509-0.85% 大賣/
2023/05/248718.125018.0018.15375,4940.67%
2023/05/2310218.143618.2018.10665,4891.20% 大買/
2023/05/2221418.10418.1018.102105,4953.82% 大買/鉅額交易
2023/05/1937018.2520218.1417.801685,4823.06% 大買/大賣/鉅額交易
2023/05/1811918.11618.1018.051135,5292.04% 大買/鉅額交易
2023/05/1715018.141818.2318.101325,5342.39% 大買/鉅額交易
2023/05/1633918.20918.1218.103305,5075.99% 大買/鉅額交易
2023/05/155217.471717.6217.65355,4450.64%
2023/05/1220817.2118717.3617.40215,4350.39% 大買/大賣/
2023/05/1120817.2118717.3617.15215,4120.39% 大買/大賣/
2023/05/10418.0611017.9217.90-1065,360-1.98% 大賣/鉅額交易
2023/05/0916118.4236218.5018.25-2015,312-3.78% 大買/大賣/鉅額交易
2023/05/0832418.2511018.4118.352145,2024.11% 大買/大賣/鉅額交易
2023/05/058517.968017.9018.0055,1330.10%
2023/05/0414018.1410018.2518.20405,1780.77% 大買/
2023/05/039917.833517.7617.70645,1091.25%
2023/05/0213818.1212418.1418.10145,0920.27% 大買/大賣/
2023/04/2800.005517.8017.70-555,023-1.09%
2023/04/272717.6912917.6717.75-1024,981-2.05% 大賣/鉅額交易
2023/04/2619817.9014517.8817.70534,9411.07% 大買/大賣/
2023/04/2520017.5826117.6317.50-614,849-1.26% 大買/大賣/
2023/04/245018.3814118.5418.40-914,724-1.93% 大賣/
2023/04/2131118.3317519.1418.101364,5632.98% 大買/大賣/鉅額交易
2023/04/201618.754318.7619.15-273,432-0.79%
2023/04/1921117.768817.7417.451233,2213.82% 大買/鉅額交易
2023/04/18416.9117017.0716.85-1663,057-5.43% 大賣/鉅額交易
2023/04/1720417.188617.2417.101183,0293.89% 大買/鉅額交易
2023/04/1400.004316.8716.75-432,957-1.45%
2023/04/1300.0011517.0417.00-1152,917-3.94% 大賣/鉅額交易
2023/04/123417.113216.9317.1022,8250.07%
2023/04/113116.31216.3516.15292,5931.12%
2023/04/10516.154716.1916.15-422,579-1.63%
2023/04/071716.4313016.1916.30-1132,561-4.41% 大賣/鉅額交易
2023/04/0600.0021016.4616.45-2102,517-8.34% 大賣/鉅額交易
2023/03/314816.238916.2816.70-412,451-1.67%
2023/03/30315.501515.4515.50-122,254-0.53%
2023/03/29115.651515.6515.55-142,251-0.62%
2023/03/281415.514115.5715.50-272,259-1.20%
2023/03/2700.001615.9715.80-162,245-0.71%
2023/03/247315.984216.0515.90312,2351.39%
2023/03/234615.843916.0515.8072,2110.32%
2023/03/222116.255016.1416.15-292,170-1.34%
2023/03/2147516.5840716.5916.30682,1053.23% 大買/大賣/
2023/03/1700.003616.1516.00-361,891-1.90%
2023/03/1621816.1621616.1115.9521,6660.12% 大買/大賣/
2023/03/156814.875714.6815.10111,1021.00%
2023/03/1400.003713.8313.75-37961-3.85%
2023/03/133014.01913.9313.95219662.17%
2023/03/1000.008514.2114.10-85980-8.67%
2023/03/0900.006014.7214.55-60980-6.12%
2023/03/086214.757714.7514.75-15998-1.50%
2023/03/073714.721414.7114.80231,0042.29%
2023/03/061614.682314.6914.65-7995-0.70%
2023/03/0313214.522314.5914.5510999310.97% 大買/鉅額交易
2023/03/021914.381414.4014.3559800.51%
2023/03/0100.001714.2514.30-17983-1.73%
2023/02/244114.34714.3614.25349883.44%
2023/02/23514.55914.5314.50-4977-0.41%
2023/02/22614.292214.4114.45-16987-1.62%
2023/02/21714.63514.6714.6029890.20%
2023/02/205214.651914.5614.70339913.33%
2023/02/17614.465314.4714.50-47978-4.80%
2023/02/1617014.6612914.7114.65419684.23% 大買/大賣/
2023/02/1500.00914.2614.20-9875-1.03%
2023/02/142413.91113.8514.05238442.72%
2023/02/131713.651513.7613.7528450.24%
2023/02/10313.87613.7513.75-3858-0.35%
2023/02/093614.02514.0214.00318623.60%
2023/02/082513.912714.0813.95-2865-0.23%
2023/02/07313.901613.9313.90-13864-1.50%
2023/02/06614.102114.0413.95-15870-1.72%
2023/02/03314.255114.2114.10-48875-5.48%
2023/02/021813.798714.4714.45-69851-8.10%
2023/02/016013.673413.7513.70267733.36%
2023/01/3111513.61113.6513.6511477114.77% 大買/鉅額交易
2023/01/306413.29513.3513.35597597.77%
2023/01/171213.05913.0813.0537550.40%
2023/01/164113.05113.0513.10407685.21%
2023/01/13413.1010413.0713.05-100777-12.87% 大賣/
2023/01/1200.002713.2313.15-27780-3.46%
2023/01/11213.304313.2613.25-41792-5.17%
2023/01/103213.274713.2413.25-15796-1.88%
2023/01/091513.24113.2513.25148091.73%
2023/01/06213.25113.2013.2018250.12%
2023/01/05913.29113.3013.3088490.94%
2023/01/041813.243013.2313.25-12860-1.39%
2023/01/032213.174013.1413.15-18870-2.07%
2022/12/30313.301113.2113.20-8875-0.91%
2022/12/2900.005113.1513.15-51880-5.79%
2022/12/28213.401213.3013.45-10878-1.14%
2022/12/27213.451813.4013.30-16873-1.83%
2022/12/26113.25613.3413.35-5879-0.57%
2022/12/23513.254913.2913.30-44888-4.95%
2022/12/2200.002313.5713.55-23898-2.56%
2022/12/2100.005513.3113.30-55911-6.04%
2022/12/20213.705013.5113.20-48919-5.22%
2022/12/1900.005913.7413.70-59927-6.36%
2022/12/16113.909413.8413.85-93935-9.94%
2022/12/151314.025114.0013.95-38961-3.95%
2022/12/14414.035014.0114.00-46963-4.77%
2022/12/131013.913413.9113.90-24975-2.46%
2022/12/121113.844113.8913.85-30985-3.04%
2022/12/0900.006714.0714.00-67987-6.79%
2022/12/0800.003214.1414.10-32992-3.23%
2022/12/07114.254014.1814.10-39997-3.91%
2022/12/063414.519714.6714.45-631,004-6.27%
2022/12/052615.017315.0715.00-47997-4.71%
2022/12/026514.873215.0015.00339973.31%
2022/12/01414.709014.8414.70-86985-8.72%
2022/11/304014.7611914.7614.75-791,003-7.87% 大賣/
2022/11/297814.431214.2514.45661,0056.56%
2022/11/282414.164114.0914.10-171,031-1.65%
2022/11/258614.30814.2314.15781,0597.36%
2022/11/245014.242014.2614.25301,0652.82%
2022/11/231314.12914.0014.2541,0780.37%
2022/11/221213.9520913.9813.85-1971,099-17.92% 大賣/鉅額交易
2022/11/21814.191514.2914.10-71,107-0.63%
2022/11/185414.465214.3314.2521,1330.18%
2022/11/17814.29614.2314.3021,1320.18%
2022/11/163214.257114.1414.05-391,143-3.41%
2022/11/153614.331114.4014.35251,1732.13%
2022/11/143214.20614.2314.25261,1842.19%
2022/11/111914.137814.1614.05-591,193-4.94%
2022/11/103114.262914.2614.1021,2260.16%
2022/11/093514.34914.3514.30261,2432.09%
2022/11/082514.333414.2214.10-91,262-0.71%
2022/11/071614.381714.4414.40-11,271-0.08%
2022/11/042714.252114.1914.3061,2810.47%
2022/11/032814.251614.2914.35121,2920.93%
2022/11/024814.313414.3214.20141,3201.06%
2022/11/0111514.0100.0014.001151,3558.49% 大買/鉅額交易
2022/10/311013.90713.8913.8531,3850.22%
2022/10/28513.884813.8613.70-431,459-2.95%
2022/10/272514.06314.0514.10221,5801.39%
2022/10/26413.816313.6913.85-591,622-3.64%
2022/10/255013.8511713.9213.80-671,669-4.01% 大賣/
2022/10/2410714.111014.0214.00971,6885.75% 大買/
2022/10/218213.735313.7413.65291,7001.71%
2022/10/205913.757813.8713.75-191,711-1.11%
2022/10/194614.128314.3114.10-371,736-2.13%
2022/10/181814.301914.3614.30-11,755-0.06%
2022/10/172114.118613.9814.15-651,836-3.54%
2022/10/1411814.321814.3914.401001,8965.27% 大買/
2022/10/1312113.7412514.0513.60-41,939-0.21% 大買/大賣/
2022/10/127314.5811514.5714.50-421,948-2.16% 大賣/
2022/10/111914.5610914.6414.55-901,994-4.51% 大賣/
2022/10/079315.263815.2215.20552,0352.70%
2022/10/068315.251515.2215.20682,0733.28%
2022/10/055215.429215.5215.35-402,116-1.89%
2022/10/048215.3911015.3615.45-282,185-1.28% 大賣/
2022/10/0314815.101615.0715.151322,2395.89% 大買/鉅額交易
2022/09/3016414.886114.8215.101032,4054.28% 大買/鉅額交易
2022/09/2926515.14315.1515.152622,49710.49% 大買/鉅額交易
2022/09/285115.052114.9114.65302,5671.17%
2022/09/279715.411615.3015.50812,6943.01%
2022/09/2616115.211915.4615.051422,8155.04% 大買/鉅額交易
2022/09/2300.0012416.2516.15-1242,969-4.18% 大賣/鉅額交易
2022/09/227416.094716.2816.45273,1080.87%
2022/09/21615.941415.9515.95-83,189-0.25%
2022/09/2011216.092316.2116.20893,3782.63% 大買/
2022/09/193915.962316.0415.85163,6610.44%
2022/09/161216.153416.2416.15-223,819-0.58%
2022/09/155616.386716.5416.35-113,922-0.28%
2022/09/145416.152316.1516.30314,0570.76%
2022/09/134916.449616.4416.50-474,180-1.12%
2022/09/12416.404316.4316.60-394,501-0.87%
2022/09/0800.003516.2916.30-354,776-0.73%
2022/09/074115.872415.8916.00175,5040.31%
2022/09/062616.0111516.0716.10-895,890-1.51% 大賣/
2022/09/058316.5319516.5916.40-1126,351-1.76% 大賣/鉅額交易
2022/09/0210216.8710216.8616.9006,6410.00% 大買/大賣/
2022/09/0111816.963417.0116.90847,2261.16% 大買/
2022/08/314617.333717.3417.3097,7810.12%
2022/08/303417.276517.2717.25-317,903-0.39%
2022/08/2914917.2013217.1517.20177,8980.22% 大買/大賣/
2022/08/262617.851717.8717.7597,8860.11%
2022/08/2516517.842917.7917.751367,8951.72% 大買/鉅額交易
2022/08/241317.652817.7217.55-157,898-0.19%
2022/08/231117.697917.6817.65-687,901-0.86%
2022/08/2224317.9813417.9017.851097,9061.38% 大買/大賣/鉅額交易
2022/08/199817.838117.8217.80177,8790.22%
2022/08/186217.927617.9017.85-147,883-0.18%
2022/08/1716018.072818.1518.001327,8941.67% 大買/鉅額交易
2022/08/163617.767217.7117.75-367,897-0.46%
2022/08/156117.6110217.6117.65-417,911-0.52% 大賣/
2022/08/126617.59517.5917.70617,9260.77%
2022/08/114417.436517.4317.45-217,975-0.26%
2022/08/1000.009917.2917.30-998,123-1.22%
2022/08/093017.105817.1717.25-288,215-0.34%
2022/08/085917.3515717.2817.35-988,219-1.19% 大賣/
2022/08/053817.8119817.8217.80-1608,215-1.95% 大賣/鉅額交易
2022/08/0412917.4110417.7817.70258,2380.30% 大買/大賣/
2022/08/037218.3522018.1618.15-1488,208-1.80% 大賣/鉅額交易
2022/08/02518.827019.0518.70-658,148-0.80%
2022/08/0115319.257319.3219.30808,1910.98% 大買/
2022/07/2912218.984318.9519.10798,3070.95% 大買/
2022/07/281219.031319.0118.80-18,858-0.01%
2022/07/275818.8011218.7718.95-549,080-0.59% 大賣/
2022/07/262718.6910318.7518.65-769,139-0.83% 大賣/
2022/07/252219.167419.1219.05-529,153-0.57%
2022/07/2214319.4517319.3819.25-309,211-0.33% 大買/大賣/
2022/07/2118019.0629819.0319.05-1189,232-1.28% 大買/大賣/鉅額交易
2022/07/203719.8912719.9019.90-909,475-0.95% 大賣/
2022/07/195319.786019.8419.80-79,508-0.07%
2022/07/1814619.6812119.7319.70259,5420.26% 大買/大賣/
2022/07/1521819.4712119.3919.40979,6261.01% 大買/大賣/
2022/07/1417419.474119.4619.701339,9881.33% 大買/鉅額交易
2022/07/1311119.5333519.4519.40-2249,974-2.25% 大買/大賣/鉅額交易
2022/07/1213518.8819818.7818.80-639,972-0.63% 大買/大賣/
2022/07/1111919.6315219.7519.50-339,933-0.33% 大買/大賣/
2022/07/0837119.669019.6119.652819,9332.83% 大買/鉅額交易
2022/07/076518.5418718.6219.00-1229,847-1.24% 大賣/鉅額交易
2022/07/062518.5041118.2218.00-3869,833-3.93% 大賣/鉅額交易
2022/07/0517418.6429018.4918.70-11610,098-1.15% 大買/大賣/鉅額交易
2022/07/0417118.6957519.0518.40-4049,991-4.04% 大買/大賣/鉅額交易
2022/07/0142419.8266919.9819.30-2459,907-2.47% 大買/大賣/鉅額交易
2022/06/3017320.0865420.0119.95-4819,779-4.92% 大買/大賣/鉅額交易
2022/06/2914720.8127720.9021.05-1309,683-1.34% 大買/大賣/鉅額交易
2022/06/2864921.0427621.0620.853739,7653.82% 大買/大賣/鉅額交易
2022/06/271,15420.889921.0320.801,0559,59111.00% 大買/鉅額交易
2022/06/2441219.8527819.9419.751349,3291.44% 大買/大賣/鉅額交易
2022/06/2312619.3239819.3719.45-2729,190-2.96% 大買/大賣/鉅額交易
2022/06/2221318.9023119.0118.85-189,180-0.20% 大買/大賣/
2022/06/214719.0845919.2319.25-4129,252-4.45% 大賣/鉅額交易
2022/06/2070119.6082419.9219.00-1239,203-1.34% 大買/大賣/鉅額交易
2022/06/1739120.813220.7421.103599,1173.94% 大買/鉅額交易
2022/06/161,14021.491,02321.2920.701178,9251.31% 大買/大賣/鉅額交易
2022/06/1534121.197621.0621.002658,2563.21% 大買/鉅額交易
2022/06/1420620.2374120.3621.00-5357,925-6.75% 大買/大賣/鉅額交易
2022/06/1352920.3728820.2820.552417,5243.20% 大買/大賣/鉅額交易
2022/06/1022520.3234520.3220.50-1207,363-1.63% 大買/大賣/鉅額交易
2022/06/0950019.499919.7920.004016,8745.83% 大買/鉅額交易
2022/06/0817618.6511318.5018.35636,6060.95% 大買/大賣/
2022/06/071518.02918.1018.0066,5200.09%
2022/06/06618.051218.1318.00-66,546-0.09%
2022/06/0200.0020018.1818.15-2006,599-3.03% 大賣/鉅額交易
2022/06/013118.363718.4618.35-66,631-0.09%
2022/05/3100.002018.3218.25-206,668-0.30%
2022/05/305218.501318.4718.45396,8500.57%
2022/05/275618.303918.2518.20176,9250.25%
2022/05/266118.427818.1518.10-177,072-0.24%
2022/05/258718.182718.2018.20607,0740.85%
2022/05/247818.7415718.4318.10-797,105-1.11% 大賣/
2022/05/2310918.6622318.5918.50-1147,089-1.61% 大買/大賣/鉅額交易
2022/05/204118.742018.7818.50217,1050.30%
2022/05/1912918.635418.6418.70757,0981.06% 大買/
2022/05/1815919.1827018.9118.85-1117,089-1.57% 大買/大賣/鉅額交易
2022/05/178018.36518.2318.50756,9571.08%
2022/05/164518.031817.9917.80276,8710.39%
2022/05/132217.92617.9517.90166,8690.23%
2022/05/123317.825818.0817.65-256,891-0.36%
2022/05/11518.306618.4818.25-616,870-0.89%
2022/05/104818.373118.5218.60176,8760.25%
2022/05/091218.591018.4518.3526,8640.03%
2022/05/064919.3159719.1418.95-5486,808-8.05% 大賣/鉅額交易
2022/05/0560320.0060520.0219.75-26,682-0.03% 大買/大賣/
2022/05/0440419.489618.9619.353086,1714.99% 大買/鉅額交易
2022/05/0323418.782918.6318.652056,0453.39% 大買/鉅額交易
2022/04/294918.526218.5518.35-136,081-0.21%
2022/04/285818.9211918.6318.40-616,269-0.97% 大賣/
2022/04/276418.4421918.4618.50-1556,761-2.29% 大賣/鉅額交易
2022/04/2629219.0724618.8119.15467,1070.65% 大買/大賣/
2022/04/255318.199318.2418.10-406,837-0.58%
2022/04/22919.396819.3119.20-596,815-0.87%
2022/04/216819.7215319.6319.65-856,813-1.25% 大賣/
2022/04/2059019.6569119.7519.70-1016,742-1.50% 大買/大賣/鉅額交易
2022/04/1911218.783718.6418.50756,3841.17% 大買/
2022/04/18918.609318.6318.40-846,442-1.30%
2022/04/151218.842718.9718.80-156,478-0.23%
2022/04/144319.026119.0618.90-186,585-0.27%
2022/04/132319.123119.2719.20-86,694-0.12%
2022/04/121318.9025918.8418.85-2466,901-3.56% 大賣/鉅額交易
2022/04/1129419.5126719.6919.25277,0220.38% 大買/大賣/
2022/04/0812518.905318.8518.85726,7631.06% 大買/
2022/04/0700.008618.8218.40-866,903-1.25%
2022/04/0600.0036319.0719.10-3637,087-5.12% 大賣/鉅額交易
2022/04/013119.224919.3119.15-187,286-0.25%
2022/03/319419.405919.3119.15357,4500.47%
2022/03/301718.814318.7018.65-267,594-0.34%
2022/03/291418.58718.7918.5577,9840.09%
2022/03/283218.77218.7818.75308,4090.36%
2022/03/2500.0020819.2719.10-2088,637-2.41% 大賣/鉅額交易
2022/03/2414919.5519319.3719.65-448,887-0.50% 大買/大賣/
2022/03/232119.0623218.9718.85-2118,979-2.35% 大賣/鉅額交易
2022/03/2240119.5334719.4019.20549,3810.58% 大買/大賣/
2022/03/2116518.9613919.1718.70269,7660.27% 大買/大賣/
2022/03/1837618.782518.9118.7035110,0383.50% 大買/鉅額交易
2022/03/1713018.6800.0018.6513010,6641.22% 大買/鉅額交易
2022/03/166418.322718.5118.303710,8410.34%
2022/03/152318.052818.5518.55-511,202-0.04%
2022/03/1400.0020118.7218.80-20111,686-1.72% 大賣/鉅額交易
2022/03/1137618.7340119.0419.15-2511,971-0.21% 大買/大賣/
2022/03/1015317.9200.0017.8515312,3471.24% 大買/鉅額交易
2022/03/096517.507917.5117.40-1413,194-0.11%
2022/03/086917.1711317.2617.20-4414,021-0.31% 大賣/
2022/03/074017.1726417.1817.15-22414,429-1.55% 大賣/鉅額交易
2022/03/04718.3415118.2717.90-14414,458-1.00% 大賣/鉅額交易
2022/03/0324518.4716818.7518.407714,4600.53% 大買/大賣/
2022/03/028918.0029018.0718.35-20114,334-1.40% 大賣/鉅額交易
2022/03/0118517.6130818.2618.15-12314,300-0.86% 大買/大賣/鉅額交易
2022/02/2510316.931917.0316.808414,3440.59% 大買/
2022/02/249816.7410017.1016.55-214,459-0.01%
2022/02/239517.44417.3517.459114,5050.63%
2022/02/228917.4818517.6017.35-9614,862-0.65% 大賣/
2022/02/2111017.983017.9818.108015,1010.53% 大買/
2022/02/1818317.9813517.8517.804815,1080.32% 大買/大賣/
2022/02/176318.244218.1418.102115,1070.14%
2022/02/161418.227018.2618.20-5615,107-0.37%
2022/02/1511218.291918.1118.009315,1100.62% 大買/
2022/02/141918.1412218.1218.00-10315,172-0.68% 大賣/鉅額交易
2022/02/113718.892418.9018.651315,1790.09%
2022/02/1010919.2817719.4119.20-6815,218-0.45% 大買/大賣/
2022/02/0915019.417919.4719.307115,2020.47% 大買/
2022/02/083518.905318.9319.15-1815,249-0.12%
2022/02/0710218.328318.5318.751915,4770.12% 大買/
2022/01/26818.456518.2918.15-5716,139-0.35%
2022/01/251518.678718.8018.20-7216,329-0.44%
2022/01/2415918.9232919.1119.00-17016,278-1.04% 大買/大賣/鉅額交易
2022/01/217620.4277520.1019.75-69916,315-4.28% 大賣/鉅額交易
2022/01/2054020.441,67420.4720.90-1,13416,080-7.05% 大買/大賣/鉅額交易
2022/01/1913220.1825020.2020.00-11815,500-0.76% 大買/大賣/鉅額交易
2022/01/18319.4327319.2819.10-27015,063-1.79% 大賣/鉅額交易
2022/01/176319.1410619.1719.35-4315,013-0.29% 大賣/
2022/01/1438618.7014218.8118.6524414,9421.63% 大買/大賣/鉅額交易
2022/01/1337319.3112219.3419.0525114,8721.69% 大買/大賣/鉅額交易
2022/01/1234219.552419.6019.4031814,8032.15% 大買/鉅額交易
2022/01/1131819.378419.7019.2023414,7451.59% 大買/鉅額交易
2022/01/1016219.891720.0720.0014514,6540.99% 大買/鉅額交易
2022/01/0713819.9315020.1319.70-1214,570-0.08% 大買/大賣/
2022/01/0677720.439320.6820.7568414,4254.74% 大買/鉅額交易
2022/01/051,19720.5527820.9520.0091914,2606.44% 大買/大賣/鉅額交易
2022/01/0429921.9120722.0721.509213,9650.66% 大買/大賣/
2022/01/035021.816121.9021.95-1113,754-0.08%
2021/12/306822.0417021.9022.05-10213,661-0.75% 大賣/鉅額交易
2021/12/2953121.9011521.9521.9541613,4803.09% 大買/大賣/鉅額交易
2021/12/282521.5839221.6521.70-36713,250-2.77% 大賣/鉅額交易
2021/12/2737921.6515621.5721.9522313,0031.71% 大買/大賣/鉅額交易
2021/12/2423021.6738621.8921.35-15612,789-1.22% 大買/大賣/鉅額交易
2021/12/2341622.1641322.0722.10312,4520.02% 大買/大賣/
2021/12/2228621.9134521.9121.70-5912,043-0.49% 大買/大賣/
2021/12/2133721.3354321.0421.30-20611,579-1.78% 大買/大賣/鉅額交易
2021/12/2064521.0512821.2021.3051711,3254.57% 大買/大賣/鉅額交易
2021/12/1733421.004721.9620.4028710,9732.62% 大買/鉅額交易
2021/12/1610121.7618322.0522.00-8210,657-0.77% 大買/大賣/
2021/12/1550121.2760221.5621.85-10110,177-0.99% 大買/大賣/鉅額交易
2021/12/1415320.1930520.2020.40-1529,544-1.59% 大買/大賣/鉅額交易
2021/12/1364719.5669019.6120.55-439,181-0.47% 大買/大賣/
2021/12/1054118.8315318.9518.753888,4924.57% 大買/大賣/鉅額交易
2021/12/0911119.0837818.9919.00-2678,252-3.24% 大買/大賣/鉅額交易
2021/12/0890218.4667918.6118.852237,8002.86% 大買/大賣/鉅額交易
2021/12/0740617.8437717.9517.80297,1600.41% 大買/大賣/
2021/12/0646718.1640518.0918.10626,7350.92% 大買/大賣/
2021/12/0355616.8631916.8717.002376,0393.92% 大買/大賣/鉅額交易
2021/12/0212415.6935015.7616.55-2265,141-4.40% 大買/大賣/鉅額交易
2021/12/0111015.1315715.0115.05-474,276-1.10% 大買/大賣/
2021/11/305614.035313.9614.1033,7960.08%
2021/11/2919812.969813.1113.151003,7062.70% 大買/
2021/11/268113.592113.8613.50603,6361.65%
2021/11/256414.454414.3214.15203,5560.56%
2021/11/249814.418414.4014.35143,4900.40%
2021/11/2313614.145214.3614.00843,2832.56% 大買/
2021/11/2211814.877415.0814.50443,1381.40% 大買/
2021/11/1920115.0912715.3815.05743,0322.44% 大買/大賣/
2021/11/044114.607114.9514.60-301,836-1.63%
2021/11/0316614.9314414.7314.60221,5701.40% 大買/大賣/
2021/11/01312.631012.6512.70-7612-1.14%
2021/10/2900.002711.1911.55-27541-4.99%
2021/10/28610.48610.4510.5003860.00%
2021/10/27210.351510.4110.35-13387-3.36%
2021/10/265710.401310.3110.404438411.45%
2021/10/2500.00210.1310.20-2369-0.54%
2021/10/22110.10210.1310.10-1381-0.26%
2021/10/21810.2000.0010.1083812.10%
2021/10/20210.1500.0010.1023840.52%
2021/10/1900.001110.1510.15-11387-2.84%
2021/10/1500.001010.1010.05-10402-2.49%
2021/10/143010.00710.0010.05234055.67%
2021/10/1300.002010.059.98-20418-4.78%
2021/10/1200.002910.0610.05-29415-6.97%
2021/10/08610.1500.0010.1064211.42%
2021/10/075110.1500.0010.155143411.73%
2021/10/0600.00210.1510.05-2445-0.45%
2021/10/053310.101510.0410.20184533.97%
2021/10/041010.123410.1310.05-24453-5.30%
2021/10/01110.255810.2510.20-57451-12.61%
2021/09/30810.16410.1310.2044530.88%
2021/09/29110.051110.1010.05-10456-2.19%
2021/09/28210.153910.1710.15-37461-8.02%
2021/09/277810.1900.0010.207847216.52%
2021/09/241310.1400.0010.05134862.67%
2021/09/2300.0049.9910.00-4509-0.79%
2021/09/2200.001419.989.96-141558-25.25% 大賣/鉅額交易
2021/09/1700.001210.1010.05-12563-2.13%
2021/09/16110.004810.0610.00-47567-8.29%
2021/09/152310.104010.1410.05-17572-2.97%
2021/09/148910.277710.2410.30125692.11%
2021/09/131010.214910.1710.10-39568-6.86%
2021/09/10810.135110.1110.10-43575-7.47%
2021/09/09110.055610.0810.05-55581-9.46%
2021/09/0800.005610.0910.05-56590-9.48%
2021/09/07210.1811510.1510.15-113601-18.79% 大賣/鉅額交易
2021/09/06110.208210.3010.20-81614-13.19%
2021/09/03710.392410.3710.45-17615-2.76%
2021/09/02110.553010.4410.45-29620-4.68%
2021/09/013610.5000.0010.55366255.75%
2021/08/313910.46210.4010.45376285.89%
2021/08/30510.431810.4210.45-13638-2.04%
2021/08/27310.4700.0010.5036510.46%
2021/08/26410.403710.3610.45-33663-4.97%
2021/08/2500.00510.3010.30-5719-0.69%
2021/08/24410.303210.3110.35-28726-3.85%
2021/08/234910.171110.0510.30387505.06%
2021/08/2049.99429.9910.00-38761-4.99%
2021/08/19410.055110.049.99-47763-6.15%
2021/08/18110.156810.0010.15-67766-8.74%
2021/08/1700.004710.1910.10-47773-6.08%
2021/08/1600.008110.4610.25-81774-10.46%
2021/08/1300.007610.7410.65-76776-9.78%
2021/08/12510.754210.7910.80-37794-4.65%
2021/08/111010.954310.9110.80-33818-4.03%
2021/08/1000.003711.0411.00-37841-4.40%
2021/08/09211.10611.1111.10-4876-0.46%
2021/08/06111.203811.1911.20-37904-4.09%
2021/08/0500.00811.1511.15-8933-0.86%
2021/08/04711.161011.1011.15-3995-0.30%
2021/08/03111.15211.1811.10-11,045-0.10%
2021/08/0211911.20211.1811.151171,08210.81% 大買/鉅額交易
2021/07/30711.2100.0011.1571,0960.64%
2021/07/295711.232211.2511.20351,1213.12%
2021/07/281711.0511611.1111.10-991,157-8.55% 大賣/
2021/07/27411.301811.3511.30-141,208-1.16%
2021/07/262311.46311.4511.45201,2791.56%
2021/07/234811.3400.0011.45481,3913.45%
2021/07/221811.232711.2911.15-91,640-0.55%
2021/07/214611.181211.2811.10341,6882.01%
2021/07/20411.556711.4311.35-631,738-3.62%
2021/07/198711.5400.0011.70871,7834.88%
2021/07/162311.401011.4011.35131,9240.68%
2021/07/153011.27311.3011.30271,9731.37%
2021/07/14511.081911.2011.20-142,027-0.69%
2021/07/13311.502611.4311.30-232,405-0.96%
2021/07/129511.5000.0011.50952,4533.87%
2021/07/091211.5000.0011.50122,4850.48%
2021/07/084311.54211.5511.55412,5831.59%
2021/07/07611.52911.5411.50-32,614-0.11%
2021/07/06111.70211.6511.60-12,675-0.04%
2021/07/053211.75111.7011.75312,8031.11%
2021/07/014111.925111.8111.70-102,856-0.35%
2021/06/30711.803811.8411.75-312,843-1.09%
2021/06/295211.846511.9011.85-132,827-0.46%
2021/06/285511.53411.5511.60512,7941.82%
2021/06/253211.57211.6511.55302,8041.07%
2021/06/244111.4700.0011.60412,8561.44%
2021/06/237011.2500.0011.30702,8532.45%
2021/06/22111.25111.2511.2002,8540.00%
2021/06/21111.306211.2111.25-612,854-2.14%
2021/06/18611.45511.4711.5012,8590.03%
2021/06/179211.47411.5511.50882,8823.05%
2021/06/162611.62111.7011.60252,9120.86%
2021/06/153211.6100.0011.55322,9191.10%
2021/06/111011.4200.0011.35102,9190.34%
2021/06/108511.3400.0011.35852,9222.91%
2021/06/091211.381311.3711.30-12,920-0.03%
2021/06/081911.4600.0011.45192,9200.65%
2021/06/075511.3511011.3111.40-552,924-1.88% 大賣/
2021/06/045511.613111.6511.50242,9180.82%
2021/06/035911.621411.5911.70452,9171.54%
2021/06/022211.4614211.4711.45-1202,921-4.11% 大賣/鉅額交易
2021/06/012311.425911.4011.50-362,882-1.25%
2021/05/314411.409811.5311.40-542,888-1.87%
2021/05/287311.2900.0011.25732,8972.52%
2021/05/271911.101511.0511.1043,2680.12%
2021/05/2600.001311.0211.05-133,279-0.40%
2021/05/251811.18311.1811.05153,2830.46%
2021/05/249610.96910.9711.10873,2842.65%
2021/05/2114810.741810.6510.801303,2993.94% 大買/鉅額交易
2021/05/2013810.641910.7410.451193,3013.60% 大買/鉅額交易
2021/05/1917010.7913610.7410.70343,3091.03% 大買/大賣/
2021/05/1815010.344710.2010.651033,3053.12% 大買/鉅額交易
2021/05/172389.972169.919.80223,2860.67% 大買/大賣/
2021/05/143110.5924310.7010.50-2123,257-6.51% 大賣/鉅額交易
2021/05/1325210.5818110.5810.50713,2342.19% 大買/大賣/
2021/05/1221311.3233111.1211.00-1183,213-3.67% 大買/大賣/鉅額交易
2021/05/113912.3044012.3712.10-4013,178-12.62% 大賣/鉅額交易
2021/05/104212.722812.7712.85143,1370.45%
2021/05/07712.622212.5912.65-153,118-0.48%
2021/05/061612.708812.5912.50-723,111-2.31%
2021/05/058012.474512.6312.55353,0921.13%
2021/05/0426712.2914212.6312.401253,0664.08% 大買/大賣/鉅額交易
2021/05/037913.6921213.6813.30-1333,075-4.32% 大賣/鉅額交易
2021/04/2917714.2836814.8114.20-1913,029-6.30% 大買/大賣/鉅額交易
2021/04/2888514.8410914.8614.857762,93926.40% 大買/大賣/鉅額交易
2021/04/2716714.3410014.3714.25672,7972.39% 大買/
2021/04/2617614.407714.3614.35992,7733.57% 大買/
2021/04/2312014.1314814.1514.05-282,725-1.03% 大買/大賣/
2021/04/2235614.4032414.3814.20322,7081.18% 大買/大賣/
2021/04/219214.072614.0014.15662,5722.57%
2021/04/201214.018213.9614.05-702,550-2.74%
2021/04/1920814.6420214.6514.4562,5480.24% 大買/大賣/
2021/04/169013.912513.8713.95652,1852.97%
2021/04/155013.773813.7413.70122,1620.55%
2021/04/147213.504513.6413.60272,2181.22%
2021/04/131013.769313.6013.50-832,419-3.43%
2021/04/129113.798413.7013.8572,5940.27%
2021/04/0914413.4822113.4813.75-772,572-2.99% 大買/大賣/
2021/04/0814913.216913.1813.30802,5173.18% 大買/
2021/04/071312.922512.9112.95-122,694-0.45%
2021/04/063312.861212.8812.85213,0610.69%
2021/04/011812.791812.7712.8003,1190.00%
2021/03/311412.8917512.8712.80-1613,214-5.01% 大賣/鉅額交易
2021/03/305113.194613.0113.0053,2210.16%
2021/03/2932813.248013.1813.252483,2037.74% 大買/鉅額交易
2021/03/262013.05413.0413.05163,1680.50%
2021/03/251713.00512.9713.00123,2150.37%
2021/03/243913.01813.0013.05313,2180.96%
2021/03/234713.071513.2613.00323,2170.99%
2021/03/221913.4029713.4413.25-2783,217-8.64% 大賣/鉅額交易
2021/03/1912213.253813.0913.35843,1892.63% 大買/
2021/03/1821813.003212.8312.951863,1505.90% 大買/鉅額交易
2021/03/17112.754812.7512.75-473,145-1.49%
2021/03/16212.7010212.7112.70-1003,138-3.19% 大賣/
2021/03/151412.701612.6312.70-23,139-0.06%
2021/03/1200.001012.6712.55-103,141-0.32%
2021/03/116012.694712.6112.55133,1450.41%
2021/03/1000.004712.5712.50-473,159-1.49%
2021/03/093112.522712.4712.4543,2180.12%
2021/03/082712.9210212.7812.60-753,236-2.32% 大賣/
2021/03/05512.8512413.0512.85-1193,245-3.67% 大賣/鉅額交易
2021/03/0400.008313.2813.20-833,275-2.53%
2021/03/0314813.4510013.4113.40483,2701.47% 大買/
2021/03/0256013.7642913.4313.151313,2444.04% 大買/大賣/鉅額交易
2021/02/262313.135613.0513.10-332,870-1.15%
2021/02/25613.213513.1613.25-292,876-1.01%
2021/02/2400.008613.3513.20-862,873-2.99%
2021/02/239013.25813.3113.30822,8642.86%
2021/02/222713.074113.1413.15-142,854-0.49%
2021/02/191713.053912.8713.10-222,843-0.77%
2021/02/1815812.862012.8812.951382,8134.90% 大買/鉅額交易
2021/02/173012.441912.4312.55112,7930.39%
2021/02/05312.254112.2612.20-382,786-1.36%
2021/02/04412.23112.3012.3532,8720.10%
2021/02/034612.48712.5012.45392,8701.36%
2021/02/0210912.442512.3312.30842,8622.93% 大買/
2021/02/014812.421412.4112.30342,8421.20%
2021/01/293312.6612212.6112.50-892,887-3.08% 大賣/
2021/01/285712.589612.4912.50-392,939-1.33%
2021/01/27412.697912.7312.65-752,926-2.56%
2021/01/26313.0016312.7512.70-1602,921-5.48% 大賣/鉅額交易
2021/01/2517113.037912.8512.95922,9083.16% 大買/
2021/01/2228212.986512.8312.852172,8437.63% 大買/鉅額交易
2021/01/2110813.297413.0912.85342,8211.21% 大買/
2021/01/2015213.4635313.3113.00-2012,797-7.19% 大買/大賣/鉅額交易
2021/01/1910013.285113.2413.45492,6831.83%
2021/01/183812.632512.4712.80132,7060.48%
2021/01/158013.0218213.0912.90-1022,694-3.79% 大賣/鉅額交易
2021/01/1411313.512913.5013.40842,6593.16% 大買/
2021/01/134713.591713.6713.50302,6441.13%
2021/01/1216513.7713113.6913.45342,6131.30% 大買/大賣/
2021/01/113714.244614.1314.00-92,555-0.35%
2021/01/082514.3711314.2514.00-882,530-3.48% 大賣/
2021/01/0732314.685114.6714.502722,49610.90% 大買/鉅額交易
2021/01/069615.0925115.8014.60-1552,422-6.40% 大賣/鉅額交易
2021/01/0516514.4417014.4715.55-52,121-0.24% 大買/大賣/
2021/01/048914.065013.9914.15391,9132.04%
2020/12/3117614.2218814.2813.95-121,868-0.64% 大買/大賣/
2020/12/3011814.5125514.4514.20-1371,792-7.64% 大買/大賣/鉅額交易
2020/12/2931314.2814414.2314.301691,55810.84% 大買/大賣/鉅額交易
2020/12/282812.8018912.6713.00-1611,184-13.60% 大賣/鉅額交易
2020/12/258212.633712.3412.70451,1154.03%
2020/12/249012.224812.1512.20421,0134.14%
2020/12/23611.951211.8811.95-6991-0.61%
2020/12/22712.1214612.1311.90-139992-14.00% 大賣/鉅額交易
2020/12/2124312.121812.0512.3022597223.14% 大買/鉅額交易
2020/12/181511.77411.8011.70119211.19%
2020/12/1700.0065.511.7611.75-65.5915-7.15%
2020/12/169411.611711.6611.80779178.39%
2020/12/151111.602911.4811.55-18913-1.97%
2020/12/142011.4900.0011.50209182.18%
2020/12/114111.312411.4311.30179351.82%
2020/12/103111.56811.6911.60239352.46%
2020/12/09511.70911.7511.60-4950-0.42%
2020/12/081411.73711.7411.7579770.72%
2020/12/07811.701811.8811.65-10986-1.01%
2020/12/042111.942311.9811.90-21,004-0.20%
2020/12/031512.352412.1512.00-9984-0.91%
2020/12/021611.803611.7511.95-20923-2.17%
2020/12/012011.694511.8111.65-25896-2.79%
2020/11/304311.625011.4911.80-7869-0.81%
2020/11/272411.353411.3011.35-10824-1.21%
2020/11/262211.302011.2511.3028160.24%
2020/11/253911.14911.1411.20308213.65%
2020/11/242711.192211.1911.0058270.60%
2020/11/231411.2000.0011.15148061.74%
2020/11/202211.102611.1311.10-4809-0.49%
2020/11/19911.25311.1511.1568280.72%
2020/11/18811.34711.2611.2518110.12%
2020/11/17811.301011.3511.30-2810-0.25%
2020/11/13111.40811.3511.35-7812-0.86%
2020/11/122311.449611.5411.50-73813-8.98%
2020/11/111811.251611.2611.3027250.28%
2020/11/1000.001111.3611.25-11725-1.52%
2020/11/092211.351211.5211.30107331.36%
2020/11/061011.504411.5011.50-34726-4.68%
2020/11/057711.456811.3611.4096711.34%
2020/11/043310.862610.9310.8576011.16%
2020/11/032110.90110.9010.85206053.30%
2020/11/02610.85110.9010.8056070.82%
2020/10/3000.00110.8010.85-1617-0.16%
2020/10/292210.9000.0010.95226153.57%
2020/10/2800.00110.9510.95-1616-0.16%
2020/10/27111.00111.0511.1006200.00%
2020/10/16411.1500.0011.1546050.66%
2020/10/15311.401611.2911.30-13618-2.10%
2020/10/14411.301711.3011.20-13634-2.05%
2020/10/1300.00210.9810.95-2715-0.28%
2020/10/0800.00511.1511.10-5781-0.64%
2020/10/07411.25411.1611.1007860.00%
2020/10/06111.15111.1011.1007920.00%
2020/10/05411.201011.0611.05-6796-0.75%
2020/09/29211.15111.0511.0518100.12%
2020/09/28111.0000.0011.0518190.12%
2020/09/25111.001.211.2510.90-0.2835-0.02%
2020/09/24311.45311.3011.1008390.00%
2020/09/23211.70511.6011.50-3845-0.35%
2020/09/22711.74611.7111.7018660.12%
2020/09/21411.78311.8011.7518780.11%
2020/09/091111.661111.6511.7008890.00%
2020/09/081111.811011.9011.8019830.10%
2020/09/073711.927211.8611.85-351,047-3.34%
2020/09/04211.802011.8211.75-181,084-1.66%
2020/09/032211.904711.8511.90-251,116-2.24%
2020/09/023811.792311.5912.15151,1211.34%
2020/09/01511.657111.6011.55-661,111-5.94%
2020/08/3124311.59111.6511.602421,12221.56% 大買/鉅額交易
2020/08/28411.3000.0011.3041,1320.35%
2020/08/2700.001811.3011.30-181,153-1.56%
2020/08/257811.193411.1911.20441,2043.65%
2020/08/2400.00411.1311.05-41,317-0.30%
2020/08/21311.1200.0011.1531,3250.23%
2020/08/2000.007211.2111.05-721,336-5.39%
2020/08/18111.40411.4311.40-31,331-0.23%
2020/08/1700.001111.3811.45-111,336-0.82%
2020/08/146611.39511.1311.35611,3384.56%
2020/08/1300.001811.0711.10-181,317-1.37%
2020/08/121511.07511.1011.10101,3280.75%
2020/08/112311.15411.1911.10191,3351.42%
2020/08/102411.20211.2011.20221,3461.63%
2020/08/074011.031111.0611.20291,3632.13%
2020/08/06711.195311.1411.10-461,378-3.34%
2020/08/05711.201511.1511.25-81,396-0.57%
2020/08/049111.30911.1311.10821,4425.68%
2020/08/031510.991010.9511.0551,4510.34%
2020/07/3100.001210.9711.00-121,471-0.82%
2020/07/30910.92510.9211.0041,5140.26%
2020/07/292210.831110.9510.80111,5370.72%
2020/07/2800.001010.9410.70-101,563-0.64%
2020/07/2700.00210.9810.90-21,601-0.12%
2020/07/241111.207111.2411.20-601,605-3.74%
2020/07/234811.301511.3711.35331,6172.04%
2020/07/221911.41311.4311.40161,6360.98%
2020/07/211411.4000.0011.30141,6610.84%
2020/07/20611.401011.4111.45-41,675-0.24%
2020/07/172311.592311.4911.4001,6840.00%
2020/07/161211.53711.5011.5551,7170.29%
2020/07/15311.48511.4711.40-21,740-0.11%
2020/07/14211.50711.6011.50-51,758-0.28%
2020/07/13311.63711.5011.65-41,764-0.23%
2020/07/102611.514511.4911.40-191,779-1.07%
2020/07/09311.8010311.8311.70-1001,800-5.55% 大賣/
2020/07/0828112.1414012.1612.001411,8237.73% 大買/大賣/鉅額交易
2020/07/0711111.5411411.4711.55-31,743-0.17% 大買/大賣/
2020/07/062511.45211.3511.40231,7001.35%
2020/07/03111.40911.3911.40-81,702-0.47%
2020/07/022611.30411.2611.30221,7121.28%
2020/07/0100.001211.3011.30-121,715-0.70%
2020/06/3000.00111.3011.30-11,721-0.06%
2020/06/292811.496511.3411.25-371,737-2.13%
2020/06/244011.5300.0011.60401,7352.31%
2020/06/23411.503611.8311.50-321,741-1.84%
2020/06/221111.9000.0011.85111,7310.64%
2020/06/19511.959311.9112.00-881,730-5.08%
2020/06/18211.809311.8912.00-911,736-5.24%
2020/06/17511.89211.8811.8531,7270.17%
2020/06/165111.9900.0012.00511,7522.91%
2020/06/156112.1111312.2411.85-521,831-2.84% 大賣/
2020/06/124013.609313.5313.65-531,741-3.04%
2020/06/1113413.5817313.5813.55-391,679-2.32% 大買/大賣/
2020/06/106213.507813.4513.50-161,632-0.98%
2020/06/09213.554013.7013.60-381,624-2.34%
2020/06/085613.711213.7413.70441,6222.71%
2020/06/0510213.6500.0013.601021,6066.35% 大買/鉅額交易
2020/06/041513.628213.7513.45-671,602-4.18%
2020/06/0300.008013.8513.80-801,577-5.07%
2020/06/02213.889713.8513.90-951,563-6.08%
2020/06/0116513.80213.8013.851631,55710.47% 大買/鉅額交易
2020/05/2911813.951713.8113.801011,5306.60% 大買/鉅額交易
2020/05/28313.257413.1313.05-711,439-4.93%
2020/05/2762.413.17513.1613.2057.41,4443.97%
2020/05/26512.91112.9512.9541,5120.26%
2020/05/25613.08512.9613.0011,5330.07%
2020/05/2200.007313.1713.10-731,534-4.76%
2020/05/211713.321713.2913.3001,5490.00%
2020/05/201313.20513.2113.2581,6100.50%
2020/05/191513.211413.2613.2011,7870.06%
2020/05/182713.16313.1013.15241,7851.34%
2020/05/153013.151013.1413.10201,8021.11%
2020/05/149313.207113.2513.15221,7951.23%
2020/05/131913.371213.4013.4071,7920.39%
2020/05/12213.7012713.6313.60-1251,777-7.03% 大賣/鉅額交易
2020/05/117313.644613.6313.95271,7571.54%
2020/05/08213.456213.6013.50-601,711-3.51%
2020/05/073513.572613.5713.6091,6910.53%
2020/05/064413.861513.7213.60291,6741.73%
2020/05/053613.068913.0813.15-531,633-3.24%
2020/05/04712.977812.9913.00-711,609-4.41%
2020/04/3017912.912212.8312.901571,5799.94% 大買/鉅額交易
2020/04/293712.75512.7512.75321,5392.08%
2020/04/283212.80812.7012.70241,5391.56%
2020/04/279112.7800.0012.80911,5395.91%
2020/04/242112.64812.6312.55131,5310.85%
2020/04/231212.6011312.5012.50-1011,503-6.72% 大賣/鉅額交易
2020/04/229212.311412.2012.30781,4915.23%
2020/04/21112.509912.4212.30-981,481-6.61%
2020/04/208512.54212.4012.70831,4715.64%
2020/04/175612.4817712.3112.30-1211,444-8.37% 大賣/鉅額交易
2020/04/162412.291212.2412.25121,4180.85%
2020/04/151012.288412.2512.30-741,409-5.25%
2020/04/145812.07612.1012.30521,3863.75%
2020/04/136611.827211.9611.95-61,358-0.44%
2020/04/108511.6000.0011.65851,3146.46%
2020/04/09211.354611.4411.40-441,297-3.39%
2020/04/086011.25911.2011.30511,2823.98%
2020/04/073211.274111.3011.25-91,276-0.71%
2020/04/062311.2300.0011.25231,2621.82%
2020/04/01611.2000.0011.1061,2520.48%
2020/03/318511.231911.0711.20661,2475.29%
2020/03/30611.02611.0411.0501,2290.00%
2020/03/274411.184211.2211.1521,2250.16%
2020/03/263311.112911.1111.1541,2330.32%
2020/03/251511.243611.1611.10-211,231-1.71%
2020/03/2400.003111.1511.05-311,230-2.52%
2020/03/233010.813310.8211.05-31,218-0.25%
2020/03/205111.3811211.4011.20-611,204-5.06% 大賣/
2020/03/1917311.1010911.0711.20641,1675.48% 大買/大賣/
2020/03/18411.70511.6611.70-11,075-0.09%
2020/03/171411.40911.5211.6051,0630.47%
2020/03/16411.604711.5911.80-431,053-4.08%
2020/03/1313811.209411.3312.00441,0464.20% 大買/
2020/03/12411.743012.0912.10-261,016-2.56%
2020/03/1100.001412.4312.45-14995-1.41%
2020/03/104812.302512.2512.45239952.31%
2020/03/091512.557612.4212.50-61978-6.24%
2020/03/0600.00812.7012.70-8991-0.81%
2020/03/0500.00112.7012.75-11,021-0.10%
2020/03/04112.552112.4512.60-201,010-1.98%
2020/03/036012.601212.5312.50481,0034.78%
2020/03/024512.341312.3912.50329833.25%
2020/02/2718512.7624512.7412.55-60968-6.20% 大買/大賣/
2020/02/262712.625912.4412.70-32887-3.61%
2020/02/253212.231912.2912.30138541.52%
2020/02/243112.493212.4112.30-1847-0.12%
2020/02/213612.867012.8312.75-34824-4.12%
2020/02/2019612.6812012.6812.707675310.09% 大買/大賣/
2020/02/19712.10812.1512.20-1574-0.17%
2020/02/18712.254612.1012.10-39564-6.90%
2020/02/144811.8600.0011.95485398.90%
2020/02/1300.00811.5011.55-8522-1.53%
2020/02/121011.45211.4511.5085191.54%
2020/02/11911.40311.3511.4565141.17%
2020/02/10411.2000.0011.3045080.79%
2020/02/0700.00311.2711.30-3511-0.59%
2020/02/0600.00911.3511.40-9507-1.77%
2020/02/03611.25111.2511.2055150.97%
2020/01/312111.15411.2911.45175183.28%
2020/01/301011.1500.0011.10105161.94%
2020/01/2000.001511.8211.85-15513-2.92%
2020/01/161211.5100.0011.65125952.02%
2020/01/141311.373811.5511.35-25640-3.90%
2020/01/13511.1000.0011.0056630.75%
2020/01/03111.50111.6011.2508170.00%
2019/12/3100.002311.0011.10-23810-2.84%
2019/12/3000.00711.1511.20-7803-0.87%
2019/12/27711.131111.1011.15-4800-0.50%
2019/12/2500.00910.9510.95-9789-1.14%
2019/12/2400.00311.0011.05-3785-0.38%
2019/12/237611.02411.0510.95727779.27%
2019/12/112610.70110.7010.75257453.35%
2019/12/10810.70110.7510.7577370.95%
2019/12/06410.70810.7510.70-4728-0.55%
2019/12/0200.00210.6810.70-2716-0.28%
2019/11/2900.003010.6810.80-30710-4.22%
2019/11/2800.00310.7510.70-3705-0.43%
2019/11/27610.80110.8510.7557000.71%
2019/11/261110.95410.9811.0076881.02%
2019/11/25811.016511.1410.90-57683-8.34%
2019/11/2213911.01211.3011.2513765420.93% 大買/鉅額交易
2019/11/2100.00210.6510.70-2616-0.32%
2019/11/19310.7000.0010.7036070.49%
2019/11/1400.00510.6510.70-5629-0.79%
2019/11/1300.00810.7310.75-8628-1.27%
2019/11/1200.00210.7010.65-2623-0.32%
2019/11/1100.001610.6910.60-16621-2.57%
2019/11/0800.001110.9010.85-11620-1.77%
2019/11/0700.00310.7510.85-3620-0.48%
2019/11/0600.00410.7510.80-4619-0.65%
2019/11/05510.803110.7510.80-26616-4.22%
2019/10/3100.00210.6510.70-2614-0.33%
2019/10/2900.00410.7410.80-4616-0.65%
2019/10/28510.7600.0010.8056110.82%
2019/10/2500.001710.8010.80-17611-2.78%
2019/10/241210.82110.7510.80116061.81%
2019/10/2300.00210.7510.70-2603-0.33%
2019/10/21510.9000.0010.7055970.84%
2019/10/18211.004411.0010.95-42586-7.16%
2019/10/1700.003511.2211.25-35575-6.08%
2019/10/1610611.034611.0511.106054610.98% 大買/
2019/10/15310.752010.7910.80-17474-3.58%
2019/10/146510.544510.7610.75204644.30%
2019/10/093010.561010.5910.65204224.73%
2019/10/084310.452110.6010.35223715.93%
2019/10/0319.0619.079.1002140.00%
2019/10/01189.0400.009.03182198.20%
2019/09/2700.0039.018.96-3219-1.37%
2019/09/2600.00388.988.99-38220-17.25%
2019/09/2500.0019.029.01-1218-0.46%
2019/09/2300.00119.019.04-11221-4.96%
2019/09/2099.0119.049.0582243.57%
2019/09/18379.0200.009.033722316.55%
2019/09/1749.0379.029.02-3224-1.34%
2019/09/0900.0019.089.07-1225-0.44%
2019/09/05139.15189.129.10-5228-2.19%
2019/09/0439.0600.009.0632241.34%
2019/09/0338.9900.009.0132221.35%
2019/09/0298.9400.009.0292244.01%
2019/08/2700.0019.028.96-1242-0.41%
2019/08/2100.0088.999.00-8300-2.66%
2019/08/19449.05469.089.01-2304-0.66%
2019/08/1600.0088.979.00-8281-2.84%
2019/08/15169.0178.978.9992863.14%
2019/08/0879.1200.009.1473482.01%
2019/08/0700.0049.109.10-4349-1.14%
2019/08/06129.1179.149.1353531.42%
2019/08/0549.2799.319.26-5360-1.39%
2019/08/0299.4019.439.4083572.24%
2019/08/0119.40109.399.40-9361-2.49%
2019/07/3100.00159.449.38-15359-4.17%
2019/07/2600.0019.459.46-1373-0.27%
2019/07/2500.0039.469.46-3376-0.80%
2019/07/2400.00139.429.46-13378-3.44%
2019/07/2300.0019.469.47-1377-0.26%
2019/07/1719.4549.449.46-3381-0.79%
2019/07/1500.00439.419.43-43376-11.42%
2019/07/1200.0039.479.50-3378-0.79%
2019/07/1100.0039.529.59-3386-0.78%
2019/07/1059.4529.559.5833910.77%
2019/07/0900.0029.499.49-2397-0.50%
2019/07/0800.0059.489.47-5402-1.24%
2019/07/0500.0019.489.49-1405-0.25%
2019/07/04189.4400.009.47184134.36%
2019/07/0300.0079.419.42-7417-1.68%
2019/07/02119.4000.009.39114222.60%
2019/06/2800.0019.359.30-1432-0.23%
2019/06/2739.3000.009.2934340.69%
2019/06/2600.0059.369.35-5435-1.15%
2019/06/24539.3900.009.405345611.60%
2019/06/21279.3300.009.34274685.77%
2019/06/20209.3000.009.29204714.24%
2019/06/1959.2069.339.30-1495-0.20%
2019/06/1800.00109.299.28-10495-2.02%
2019/06/17109.3000.009.28105002.00%
2019/06/1300.00359.359.35-35504-6.94%
2019/06/0649.3700.009.4245390.74%
2019/06/0519.7700.009.6715330.19%
2019/05/3000.005110.079.99-51553-9.22%
2019/05/29710.2029.9610.1055840.85%
2019/05/2839.9519.999.9725520.36%
2019/05/27199.9800.009.97195463.48%
2019/05/2479.9200.009.9575481.28%
2019/05/2379.9300.009.9475481.28%
2019/05/2249.90219.929.95-17547-3.11%
2019/05/21579.9700.009.955754610.44%
2019/05/2000.00139.949.94-13542-2.39%
2019/05/1700.001310.109.98-13545-2.38%
2019/05/16110.40110.8010.1005350.00%
2019/05/1500.0089.959.96-8489-1.64%
2019/05/14189.87119.929.9674891.43%
2019/05/13539.90179.909.96364887.37%
2019/05/1000.00119.929.94-11481-2.28%
2019/05/0869.9429.969.9244770.84%
2019/05/0700.0029.949.96-2480-0.42%
2019/05/0619.8859.959.89-4477-0.84%
2019/05/0359.97689.959.98-63474-13.28%
2019/04/2900.00349.989.94-34462-7.35%
2019/04/2600.0049.989.99-4460-0.87%
2019/04/2519.98119.979.97-10458-2.18%
2019/04/23449.9900.009.99444599.57%
2019/04/1800.00479.989.98-47464-10.12%
2019/04/172910.00369.9810.00-7465-1.50%
2019/04/167110.00769.979.99-5465-1.07%
2019/04/12669.9900.009.99667668.62%
2019/04/1100.00269.989.97-26766-3.39%
2019/04/103310.00699.999.99-36761-4.73%
2019/04/093610.0019.999.99357554.63%
2019/04/085910.0049.999.99557507.33%
2019/04/032310.00329.979.99-9742-1.21%
2019/04/021310.0089.9810.0057360.68%
2019/04/0100.00259.969.94-25731-3.42%
2019/03/2939.9600.009.9637270.41%
2019/03/284810.00329.979.96167272.20%
2019/03/2700.00239.9510.00-23724-3.18%
2019/03/2600.00110.1010.00-1710-0.14%
2019/03/2519.9779.9710.00-6699-0.86%
2019/03/221910.03119.9410.0586941.15%
2019/03/2100.00279.979.96-27670-4.03%
2019/03/20689.9900.009.976866810.17%
2019/03/19189.98249.949.92-6664-0.90%
2019/03/1819.96179.989.96-16663-2.41%
2019/03/151410.00249.969.99-10661-1.51%
2019/03/144510.00399.989.9766530.92%
2019/03/1359.88169.929.94-11636-1.73%
2019/03/1239.8639.899.9406320.00%
2019/03/11299.8900.009.93296354.57%
2019/03/0869.7369.719.9006590.00%
2019/03/0700.0079.899.90-7659-1.06%
2019/03/0600.00219.969.93-21655-3.21%
2019/03/05149.993910.0810.05-25653-3.83%
2019/03/04439.83239.809.92206313.17%
2019/02/2789.45119.449.47-3594-0.50%
2019/02/2549.3639.409.3615970.17%
2019/02/2200.0039.409.40-3595-0.50%
2019/02/2100.00419.449.45-41593-6.90%
2019/02/1969.3600.009.3565951.01%
2019/02/18129.4300.009.36125952.02%
2019/02/1500.0019.389.36-1593-0.17%
2019/02/1400.0029.389.36-2594-0.34%
2019/02/1349.3729.369.3825930.34%
2019/02/12409.3500.009.36405926.75%
2019/02/1100.00159.339.35-15589-2.54%
2019/01/2900.0049.339.31-4588-0.68%
2019/01/2800.0019.319.34-1591-0.17%
2019/01/23109.4000.009.38106521.53%
2019/01/2239.3900.009.3836590.45%
2019/01/21259.3849.389.37216693.14%
2019/01/15279.3700.009.37276903.91%
2019/01/1400.0019.389.36-1693-0.14%
2019/01/1129.4329.409.3907000.00%
2019/01/0900.0039.489.42-3705-0.43%
2019/01/0800.00389.409.42-38710-5.35%
2019/01/071359.461929.579.50-57703-8.10% 大買/大賣/
2019/01/0400.0059.029.03-5400-1.25%
2019/01/03139.0729.079.09114492.45%
2019/01/02119.10109.109.0914550.22%
2018/12/2600.0039.149.04-3510-0.59%
2018/12/2500.0049.079.17-4516-0.77%
2018/12/2189.0849.179.3145390.74%
2018/12/2000.0019.199.13-1538-0.19%
2018/12/1929.1519.159.1015380.19%
2018/12/1819.1129.119.11-1542-0.18%
2018/12/1729.1359.109.06-3543-0.55%
2018/12/1400.0089.239.13-8544-1.47%
2018/12/1300.0049.309.28-4551-0.73%
2018/12/1249.2759.279.26-1552-0.18%
2018/12/1149.1669.159.14-2554-0.36%
2018/12/1019.25209.209.11-19563-3.37%
2018/12/0739.2069.199.20-3563-0.53%
2018/12/0600.00419.249.20-41568-7.22%
2018/12/0569.3300.009.3665701.05%
2018/12/0400.00269.509.50-26581-4.47%
2018/12/03839.2799.499.507458312.68%
2018/11/3000.00119.089.06-11565-1.95%
2018/11/2900.0029.059.05-2567-0.35%
2018/11/28379.0149.009.00335705.78%
2018/11/2700.00248.928.91-24578-4.15%
2018/11/26138.8500.008.82135972.17%
2018/11/2338.8558.858.79-2600-0.33%
2018/11/2218.8238.898.83-2598-0.33%
2018/11/21168.8378.798.8395961.51%
2018/11/2018.7418.728.7705960.00%
2018/11/19888.7200.008.758860414.55%
2018/11/16108.5658.648.5856310.79%
2018/11/1428.6500.008.6326390.31%
2018/11/1338.7000.008.6436440.47%
2018/11/0900.00168.798.74-16650-2.46%
2018/11/0800.00178.928.83-17653-2.60%
2018/11/0700.0058.828.82-5659-0.76%
2018/11/0600.0018.888.83-1669-0.15%
2018/11/0500.0038.888.81-3672-0.45%
2018/11/021129.01478.888.92656729.67% 大買/
2018/11/0128.7100.008.7026280.32%
2018/10/3100.0018.808.73-1633-0.16%
2018/10/30158.5000.008.75156342.36%
2018/10/29158.3800.008.69156332.37%
2018/10/26358.65208.678.60156292.38%
2018/10/2548.7548.718.6706230.00%
2018/10/2300.0018.898.86-1626-0.16%
2018/10/2218.9178.928.90-6633-0.95%
2018/10/1978.8718.988.8466400.94%
2018/10/1800.0069.069.02-6640-0.94%
2018/10/1749.0379.059.19-3642-0.47%
2018/10/1619.1300.009.1016390.16%
2018/10/1500.0049.479.41-4650-0.62%
2018/10/1219.44709.569.50-69657-10.49%
2018/10/11989.201438.999.80-45685-6.56% 大賣/
2018/10/0900.00369.889.73-36649-5.55%
2018/10/08139.9300.009.86136472.01%
2018/10/059810.04869.949.92126561.83%
2018/10/0411510.01319.959.968471711.71% 大買/
2018/10/0300.0049.959.92-4758-0.53%
2018/10/0200.00599.929.91-59824-7.15%
2018/10/01419.90279.849.91148491.65%
2018/09/2800.00409.849.77-40859-4.65%
2018/09/2739.7700.009.7438700.34%
2018/09/2629.76179.809.75-15878-1.71%
2018/09/25709.7100.009.80709747.18%
2018/09/2100.0069.859.73-6980-0.61%
2018/09/2000.00229.839.77-22990-2.22%
2018/09/19689.8019.869.84671,0016.69%
2018/09/1819.7859.779.72-41,005-0.40%
2018/09/1700.00429.829.75-421,052-3.99%
2018/09/14359.68149.709.70211,2351.70%
2018/09/13129.7000.009.70121,2970.93%
2018/09/1249.7159.739.60-11,307-0.08%
2018/09/11359.6800.009.66351,3292.63%
2018/09/1000.00379.739.63-371,338-2.76%
2018/09/07189.76549.839.71-361,343-2.68%
2018/09/06239.99210.029.97211,3631.54%
2018/09/0500.0099.989.98-91,384-0.65%
2018/09/0300.0013810.0010.00-1381,454-9.49% 大賣/鉅額交易
2018/08/311429.96199.959.981231,5457.96% 大買/鉅額交易
2018/08/3039.80189.829.83-151,564-0.96%
2018/08/2900.0039.919.88-31,588-0.19%
2018/08/2800.00319.909.88-311,665-1.86%
2018/08/27189.8329.829.88161,7090.94%
2018/08/24310.001589.959.83-1551,821-8.51% 大賣/鉅額交易
2018/08/232639.91479.979.952162,15010.05% 大買/鉅額交易
2018/08/2219.47179.479.33-162,138-0.75%
2018/08/21139.45169.489.47-32,144-0.14%
2018/08/20289.33209.619.4382,1680.37%
2018/08/17339.66139.709.62202,1780.92%
2018/08/16229.5729.669.61202,2060.91%
2018/08/1599.62539.679.70-442,244-1.96%
2018/08/14829.6859.689.78772,2693.39%
2018/08/13169.53479.829.56-312,362-1.31%
2018/08/1000.00199.919.91-192,369-0.80%
2018/08/09519.9369.909.95452,3841.89%
2018/08/0889.90479.949.93-392,400-1.62%
2018/08/07710.03410.0010.0032,4550.12%
2018/08/063810.0259.9910.00332,4861.33%
2018/08/03359.9029.889.98332,5171.31%
2018/08/0299.92289.989.92-192,534-0.75%
2018/08/0159.98219.979.97-162,585-0.62%
2018/07/31429.9619.979.95412,5941.58%
2018/07/3019.89519.959.97-502,604-1.92%
2018/07/2700.00349.909.95-342,618-1.30%
2018/07/26979.921239.909.92-262,641-0.98% 大賣/
2018/07/251039.7989.889.82952,6503.58% 大買/
2018/07/24159.71149.709.6912,6700.04%
2018/07/23149.7259.759.7092,7110.33%
2018/07/2000.00919.839.85-912,806-3.24%
2018/07/19409.87299.889.85112,8580.38%
2018/07/181099.86639.889.80462,9071.58% 大買/
2018/07/1700.00710.0810.00-72,899-0.24%
2018/07/161910.202210.2110.15-32,936-0.10%
2018/07/1300.00310.3210.25-32,968-0.10%
2018/07/123510.477210.4610.20-373,028-1.22%
2018/07/116911.58311.6511.55663,0742.15%
2018/07/104911.731411.7011.50353,0821.14%
2018/07/0900.00311.7511.80-33,106-0.10%
2018/07/061711.70211.9511.80153,2130.47%
2018/07/05312.052811.9811.85-253,388-0.74%
2018/07/035412.3111912.2212.05-654,483-1.45% 大賣/
2018/07/02212.001111.9911.90-94,802-0.19%
2018/06/2900.00111.9011.90-15,273-0.02%
2018/06/28311.882211.8711.85-195,329-0.36%
2018/06/272611.93211.9011.85245,6020.43%
2018/06/267612.00411.9511.90725,6901.27%
2018/06/255012.5950712.5712.30-4575,772-7.92% 大賣/鉅額交易
2018/06/2233212.0800.0012.303325,5925.94% 大買/鉅額交易
2018/06/2100.001911.7511.70-195,536-0.34%
2018/06/2000.00211.7011.80-25,540-0.04%
2018/06/1900.003311.9511.80-335,523-0.60%
2018/06/152911.9700.0012.00295,5420.52%
2018/06/1300.001812.1012.05-185,514-0.33%
2018/06/1200.003412.2112.10-345,493-0.62%
2018/06/1100.002412.2512.20-245,456-0.44%
2018/06/0800.00912.3512.35-95,431-0.17%
2018/06/072712.30412.2012.15235,3380.43%
2018/06/0600.003812.1612.15-385,349-0.71%
2018/06/052712.38712.1012.20205,3230.38%
2018/06/0100.0063012.3012.25-6305,222-12.06% 大賣/鉅額交易
2018/05/3174912.549712.1612.806525,21512.50% 大買/鉅額交易
2018/05/3000.00111.7011.65-14,885-0.02%
2018/05/2800.00711.9011.80-74,864-0.14%
2018/05/25312.0500.0011.9034,8520.06%
2018/05/2400.002712.1512.00-274,846-0.56%
2018/05/231012.253412.1912.15-244,825-0.50%
2018/05/223412.111612.0412.10184,8430.37%
2018/05/213012.2100.0012.00304,8290.62%
2018/05/1500.005211.9411.95-524,714-1.10%
2018/05/145211.8957611.8011.95-5244,689-11.17% 大賣/鉅額交易
2018/05/1100.002511.8811.80-254,669-0.54%
2018/05/1000.001512.1512.05-154,638-0.32%
2018/05/094212.323912.1212.1534,6260.06%
2018/05/0800.001512.1012.10-154,587-0.33%
2018/05/0700.003511.9611.95-354,586-0.76%
2018/05/041912.05812.0012.00114,5960.24%
2018/05/035011.9100.0012.00504,5921.09%
2018/05/021012.102712.1112.05-174,636-0.37%
2018/04/301212.2700.0012.30124,6370.26%
2018/04/271712.2800.0012.10174,6270.37%
2018/04/2600.0021512.5912.05-2154,627-4.65% 大賣/鉅額交易
2018/04/2526112.094411.9512.252174,5514.77% 大買/鉅額交易
2018/04/246211.862711.7511.70354,5230.77%
2018/04/2000.001812.3912.25-184,530-0.40%
2018/04/191812.3200.0012.20184,5770.39%
2018/04/1800.005012.4012.10-505,216-0.96%
2018/04/175012.6200.0012.40505,1560.97%
2018/04/16712.2000.0012.1575,0750.14%
2018/04/131512.5000.0012.40155,0190.30%
2018/04/12112.8500.0012.6014,9920.02%
2018/04/11113.4500.0013.0014,8760.02%
2018/04/10613.5842014.2813.20-4144,703-8.80% 大賣/鉅額交易
2018/04/0914713.4955913.2513.50-4124,134-9.97% 大買/大賣/鉅額交易
2018/04/0380011.9222111.3712.305793,77015.36% 大買/大賣/鉅額交易
2018/04/0238911.285511.3011.203343,5059.53% 大買/鉅額交易
2018/03/3000.0011311.0811.00-1132,995-3.77% 大賣/鉅額交易
2018/03/2911310.6700.0010.601132,7274.14% 大買/鉅額交易
2018/03/2800.002010.6310.55-202,630-0.76%
2018/03/2600.0079.959.91-72,509-0.28%
2018/03/2200.00610.2510.15-62,496-0.24%
2018/03/212510.35110.1510.15242,4960.96%
2018/03/1900.00110.1510.15-12,571-0.04%
2018/03/1200.001710.3510.20-172,564-0.66%
2018/03/0800.00810.1710.15-82,546-0.31%
2018/03/0700.00710.1610.10-72,555-0.27%
2018/03/062810.471810.2910.20102,5660.39%
2018/03/0500.001810.1210.00-182,473-0.73%
2018/03/021310.331710.2110.25-42,513-0.16%
2018/03/01610.20710.1410.15-12,583-0.04%
2018/02/2700.0010610.2210.15-1062,587-4.10% 大賣/鉅額交易
2018/02/2600.005710.3310.25-572,582-2.21%
2018/02/2300.007010.3110.35-702,581-2.71%
2018/02/2223510.5800.0010.352352,6468.88% 大買/鉅額交易
2018/02/21110.1500.0010.1512,7040.04%
2018/02/1200.00379.969.93-372,693-1.37%
2018/02/09439.8200.0010.00432,6961.59%
2018/02/08159.8500.009.89152,6910.56%
2018/02/0600.001419.919.72-1412,696-5.23% 大賣/鉅額交易
2018/02/054410.1800.0010.30442,6991.63%
2018/02/0100.002710.4010.30-272,764-0.98%
2018/01/312710.3000.0010.40272,7660.98%
2018/01/1800.002710.7510.50-272,783-0.97%
2018/01/174810.672310.5310.65252,7510.91%
2018/01/16210.5500.0010.5522,7040.07%
2018/01/1500.009310.4410.25-932,672-3.48%
2018/01/129310.7700.0010.40932,5803.60%
2018/01/025810.4033810.2110.25-2801,977-14.16% 大賣/鉅額交易
中電 相關文章