中電 (1611)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
1,972張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	17.74	8	17.66	17.45	-1	1,658	-0.06%
2024/04/23	3	17.92	17	17.64	17.70	-14	1,642	-0.85%
2024/04/22	10	17.96	227	18.01	17.50	-217	1,624	-13.36%	大賣/鉅額交易
2024/04/19	182	18.08	74	18.34	18.05	108	1,591	6.79%	大買/鉅額交易
2024/04/18	22	18.78	235	18.70	18.80	-213	1,499	-14.21%	大賣/鉅額交易
2024/04/17	184	18.10	85	18.08	18.10	99	1,244	7.96%	大買/
2024/04/16	103	17.02	3	17.03	17.00	100	1,106	9.04%	大買/
2024/04/15	45	17.95	74	17.91	17.50	-29	1,085	-2.67%
2024/04/12	13	17.30	0	0.00	17.60	13	995	1.31%
2024/04/11	15	17.26	0	0.00	17.10	15	951	1.58%
2024/04/10	9	17.40	0	0.00	17.30	9	949	0.95%
2024/04/09	18	17.23	0	0.00	17.20	18	946	1.90%
2024/04/08	3	16.93	0	0.00	17.05	3	927	0.32%
2024/04/03	15	16.84	0	0.00	16.80	15	914	1.64%
2024/04/02	37	16.98	0	0.00	16.95	37	916	4.04%
2024/04/01	4	17.20	0	0.00	17.05	4	908	0.44%
2024/03/29	0	0.00	4	17.08	16.95	-4	905	-0.44%
2024/03/28	3	17.58	3	17.37	17.20	0	893	0.00%
2024/03/26	7	18.24	0	0.00	17.65	7	832	0.84%
2024/03/25	31	17.26	3	17.25	17.30	28	701	3.99%
2024/03/22	8	16.95	2	16.85	16.90	6	669	0.90%
2024/03/20	1	16.15	14	16.10	16.10	-13	643	-2.02%
2024/03/19	1	16.30	0	0.00	16.25	1	647	0.15%
2024/03/14	3	16.50	0	0.00	16.35	3	680	0.44%
2024/03/13	0	0.00	7	16.23	16.10	-7	694	-1.01%
2024/03/11	0	0.00	9	16.09	16.20	-9	801	-1.12%
2024/03/08	70	16.12	42	16.10	16.10	28	805	3.48%
2024/03/07	0	0.00	14	16.44	16.30	-14	806	-1.73%
2024/03/06	2	16.90	0	0.00	16.70	2	801	0.25%
2024/03/05	1	16.75	18	16.85	16.75	-17	802	-2.12%
2024/03/04	2	16.98	0	0.00	16.90	2	799	0.25%
2024/03/01	0	0.00	10	16.97	16.95	-10	791	-1.26%
2024/02/29	13	17.20	6	16.97	17.20	7	786	0.89%
2024/02/27	0	0.00	4	16.91	16.80	-4	777	-0.51%
2024/02/26	17	17.02	5	17.00	17.00	12	773	1.55%
2024/02/23	0	0.00	3	16.77	16.70	-3	762	-0.39%
2024/02/22	0	0.00	3	16.75	16.70	-3	764	-0.39%
2024/02/21	17	16.87	3	16.83	16.85	14	762	1.84%
2024/02/20	0	0.00	2	16.73	16.60	-2	757	-0.26%
2024/02/19	7	16.63	2	16.78	16.85	5	755	0.66%
2024/02/16	0	0.00	4	16.38	16.40	-4	766	-0.52%
2024/02/15	1	16.20	2	16.25	16.15	-1	760	-0.13%
2024/02/05	0	0.00	27	16.21	16.10	-27	754	-3.58%
2024/02/02	0	0.00	3	16.65	16.50	-3	742	-0.40%
2024/02/01	2	16.75	1	16.80	16.70	1	737	0.14%
2024/01/31	0	0.00	2	16.70	16.65	-2	737	-0.27%
2024/01/30	0	0.00	3	16.77	16.65	-3	735	-0.41%
2024/01/29	35	16.83	4	16.84	16.80	31	737	4.20%
2024/01/26	14	16.67	2	16.88	16.75	12	736	1.63%
2024/01/25	1	16.85	3	17.03	16.85	-2	733	-0.27%
2024/01/24	0	0.00	3	17.08	17.05	-3	728	-0.41%
2024/01/23	0	0.00	3	16.82	16.95	-3	722	-0.42%
2024/01/22	0	0.00	3	16.75	16.75	-3	719	-0.42%
2024/01/18	11	16.83	1	16.95	16.65	10	712	1.40%
2024/01/17	0	0.00	25	16.77	16.65	-25	712	-3.51%
2024/01/16	5	17.03	15	17.03	16.95	-10	700	-1.43%
2024/01/15	0	0.00	11	17.27	17.20	-11	692	-1.59%
2024/01/12	12	17.02	0	0.00	16.80	12	667	1.80%
2024/01/11	9	16.90	0	0.00	16.95	9	639	1.41%
2024/01/03	1	16.80	40	16.77	17.05	-39	628	-6.21%
2024/01/02	3	16.68	26	16.70	16.70	-23	614	-3.74%
2023/12/29	0	0.00	18	16.73	16.60	-18	618	-2.91%
2023/12/28	2	17.05	0	0.00	16.85	2	618	0.32%
2023/12/27	1	16.75	3	16.75	16.75	-2	618	-0.32%
2023/12/22	0	0.00	2	16.85	16.70	-2	666	-0.30%
2023/12/21	0	0.00	16	16.91	16.85	-16	674	-2.37%
2023/12/20	6	16.97	7	16.91	16.85	-1	675	-0.15%
2023/12/19	4	16.69	60	16.64	16.80	-56	675	-8.30%
2023/12/18	1	17.05	0	0.00	16.90	1	674	0.15%
2023/12/15	65	17.16	0	0.00	17.10	65	673	9.66%
2023/12/14	0	0.00	9	17.20	17.05	-9	667	-1.35%
2023/12/11	9	17.32	9	17.35	17.35	0	647	0.00%
2023/12/08	18	17.35	58	17.51	17.25	-40	639	-6.25%
2023/12/07	0	0.00	54	18.05	17.55	-54	619	-8.71%
2023/12/04	15	17.28	0	0.00	17.30	15	517	2.90%
2023/12/01	14	17.05	0	0.00	16.95	14	517	2.71%
2023/11/29	1	16.70	0	0.00	16.65	1	502	0.20%
2023/11/28	9	16.70	0	0.00	16.75	9	508	1.77%
2023/11/27	21	16.67	0	0.00	16.45	21	511	4.11%
2023/11/24	11	16.66	0	0.00	16.65	11	513	2.14%
2023/11/22	1	16.60	0	0.00	16.55	1	509	0.20%
2023/11/17	16	16.33	0	0.00	16.35	16	516	3.10%
2023/11/15	24	16.08	0	0.00	16.15	24	525	4.57%
2023/11/10	7	15.80	0	0.00	15.80	7	528	1.32%
2023/11/08	26	16.01	0	0.00	15.90	26	564	4.60%
2023/11/07	1	16.20	0	0.00	16.10	1	573	0.17%
2023/11/06	48	16.23	0	0.00	16.25	48	593	8.08%
2023/11/03	15	16.05	0	0.00	15.95	15	599	2.50%
2023/11/02	8	16.10	0	0.00	15.95	8	611	1.31%
2023/10/13	6	16.41	0	0.00	16.20	6	967	0.62%
2023/10/12	3	16.45	2	16.50	16.50	1	1,034	0.10%
2023/10/11	0	0.00	5	16.29	16.25	-5	1,093	-0.46%
2023/10/06	1	16.50	0	0.00	16.50	1	1,148	0.09%
2023/10/05	9	16.63	4	16.60	16.55	5	1,187	0.42%
2023/10/04	11	16.38	0	0.00	16.45	11	1,240	0.89%
2023/10/02	0	0.00	29	17.02	17.00	-29	1,415	-2.05%
2023/09/28	17	16.26	1	16.40	16.40	16	1,661	0.96%
2023/09/26	14	16.25	0	0.00	16.20	14	2,257	0.62%
2023/09/25	23	16.15	3	16.20	16.15	20	2,563	0.78%
2023/09/22	9	15.83	0	0.00	16.05	9	2,580	0.35%
2023/09/21	2	16.00	8	16.03	15.85	-6	2,589	-0.23%
2023/09/20	6	16.13	5	16.11	16.10	1	2,597	0.04%
2023/09/19	5	16.33	9	16.24	16.20	-4	2,628	-0.15%
2023/09/18	4	16.35	5	16.30	16.30	-1	2,648	-0.04%
2023/09/15	1	16.60	43	16.37	16.30	-42	2,682	-1.57%
2023/09/14	10	16.54	24	16.54	16.55	-14	2,745	-0.51%
2023/09/13	2	16.48	4	16.48	16.40	-2	2,834	-0.07%
2023/09/12	3	16.30	7	16.29	16.25	-4	3,053	-0.13%
2023/09/11	17	16.31	8	16.34	16.20	9	3,489	0.26%
2023/09/08	43	16.60	0	0.00	16.60	43	3,875	1.11%
2023/09/06	15	17.26	0	0.00	16.90	15	3,912	0.38%
2023/09/05	23	17.27	0	0.00	17.30	23	3,920	0.59%
2023/09/04	11	17.22	17	17.17	17.25	-6	3,945	-0.15%
2023/09/01	30	17.37	12	17.42	17.35	18	3,967	0.45%
2023/08/31	35	17.30	8	17.31	17.35	27	3,992	0.68%
2023/08/30	28	17.26	13	17.25	17.20	15	4,072	0.37%
2023/08/29	34	17.11	0	0.00	17.15	34	4,123	0.82%
2023/08/28	54	17.12	0	0.00	17.05	54	4,136	1.31%
2023/08/25	104	17.23	0	0.00	17.20	104	4,144	2.51%	大買/鉅額交易
2023/08/24	41	17.29	0	0.00	17.15	41	4,160	0.99%
2023/08/23	102	17.12	0	0.00	17.15	102	4,182	2.44%	大買/鉅額交易
2023/08/22	13	16.97	0	0.00	16.90	13	4,218	0.31%
2023/08/21	12	17.18	0	0.00	17.25	12	4,233	0.28%
2023/08/18	42	17.09	0	0.00	17.00	42	4,243	0.99%
2023/08/17	2	16.80	0	0.00	17.05	2	4,251	0.05%
2023/08/16	15	16.83	0	0.00	16.90	15	4,276	0.35%
2023/08/15	40	16.94	3	17.08	17.05	37	4,326	0.86%
2023/08/14	38	16.72	0	0.00	16.60	38	4,346	0.87%
2023/08/11	57	17.14	0	0.00	17.10	57	4,360	1.31%
2023/08/10	3	17.18	0	0.00	17.20	3	4,415	0.07%
2023/08/09	5	17.77	0	0.00	17.65	5	4,413	0.11%
2023/08/07	2	17.95	0	0.00	18.00	2	4,477	0.04%
2023/08/04	13	17.88	0	0.00	17.80	13	4,519	0.29%
2023/08/01	3	18.02	8	18.03	17.95	-5	4,671	-0.11%
2023/07/31	0	0.00	8	18.04	18.05	-8	4,697	-0.17%
2023/07/28	8	18.07	0	0.00	18.05	8	4,756	0.17%
2023/07/25	0	0.00	12	18.10	18.10	-12	4,856	-0.25%
2023/07/24	0	0.00	2	17.70	17.80	-2	4,878	-0.04%
2023/07/21	0	0.00	28	18.13	18.15	-28	4,943	-0.57%
2023/07/20	5	18.40	14	18.29	18.30	-9	5,049	-0.18%
2023/07/19	0	0.00	1	18.35	18.20	-1	5,197	-0.02%
2023/07/18	20	18.65	0	0.00	18.50	20	6,287	0.32%
2023/07/17	5	19.10	14	19.26	19.25	-9	6,421	-0.14%
2023/07/14	5	19.22	16	19.10	19.10	-11	6,518	-0.17%
2023/07/13	6	19.08	17	19.25	19.00	-11	6,487	-0.17%
2023/07/12	14	19.29	24	19.32	19.15	-10	6,505	-0.15%
2023/07/11	7	19.22	10	19.50	19.20	-3	6,508	-0.05%
2023/07/10	20	19.49	0	0.00	19.50	20	6,547	0.31%
2023/07/07	2	19.90	102	19.71	19.55	-100	6,723	-1.49%	大賣/
2023/07/06	22	20.48	163	20.50	20.35	-141	6,629	-2.13%	大賣/鉅額交易
2023/07/05	46	19.78	206	20.47	21.00	-160	6,362	-2.51%	大賣/鉅額交易
2023/07/04	18	19.37	34	19.15	19.15	-16	5,878	-0.27%
2023/07/03	84	19.41	137	19.12	19.60	-53	5,875	-0.90%	大賣/
2023/06/30	17	18.25	0	0.00	18.15	17	5,763	0.29%
2023/06/29	27	18.34	0	0.00	18.25	27	5,753	0.47%
2023/06/28	6	18.15	1	18.25	18.15	5	5,749	0.09%
2023/06/21	73	18.56	0	0.00	18.60	73	5,739	1.27%
2023/06/20	0	0.00	107	18.89	18.50	-107	5,748	-1.86%	大賣/鉅額交易
2023/06/19	0	0.00	25	18.52	18.40	-25	5,744	-0.44%
2023/06/16	0	0.00	17	19.86	19.30	-17	5,816	-0.29%
2023/06/15	24	18.90	117	18.77	20.00	-93	5,661	-1.64%	大賣/
2023/06/14	69	18.97	20	19.08	18.85	49	5,452	0.90%
2023/06/13	0	0.00	9	17.45	17.65	-9	5,630	-0.16%
2023/06/12	1	17.60	19	17.60	17.55	-18	5,762	-0.31%
2023/06/09	77	18.14	16	18.20	18.00	61	5,743	1.06%
2023/06/08	0	0.00	10	18.34	18.05	-10	5,733	-0.17%
2023/06/07	0	0.00	1	18.30	18.20	-1	5,722	-0.02%
2023/06/06	2	18.50	0	0.00	18.15	2	5,708	0.04%
2023/06/05	13	18.28	4	18.28	18.30	9	5,686	0.16%
2023/06/02	0	0.00	7	18.05	18.05	-7	5,617	-0.12%
2023/06/01	16	17.70	7	17.60	17.65	9	5,573	0.16%
2023/05/31	0	0.00	10	17.57	17.50	-10	5,577	-0.18%
2023/05/30	0	0.00	21	17.52	17.45	-21	5,570	-0.38%
2023/05/29	46	17.91	1	17.75	17.80	45	5,556	0.81%
2023/05/26	3	17.67	23	17.58	17.50	-20	5,545	-0.36%
2023/05/25	25	18.05	13	17.95	17.90	12	5,509	0.22%
2023/05/24	12	18.09	0	0.00	18.15	12	5,494	0.22%
2023/05/23	22	18.09	17	18.12	18.10	5	5,489	0.09%
2023/05/22	7	18.20	3	18.00	18.10	4	5,495	0.07%
2023/05/19	66	18.04	9	17.90	17.80	57	5,482	1.04%
2023/05/18	22	18.18	0	0.00	18.05	22	5,529	0.40%
2023/05/17	55	18.25	2	18.18	18.10	53	5,534	0.96%
2023/05/16	371	18.17	2	17.98	18.10	369	5,507	6.70%	大買/鉅額交易
2023/05/15	48	17.56	2	17.55	17.65	46	5,445	0.84%
2023/05/12	76	17.24	37	17.65	17.40	39	5,435	0.72%
2023/05/11	76	17.24	37	17.65	17.15	39	5,412	0.72%
2023/05/10	0	0.00	43	17.91	17.90	-43	5,360	-0.80%
2023/05/09	18	18.42	79	18.48	18.25	-61	5,312	-1.15%
2023/05/08	124	18.30	46	18.59	18.35	78	5,202	1.50%	大買/
2023/05/05	0	0.00	46	17.98	18.00	-46	5,133	-0.90%
2023/05/04	0	0.00	69	18.13	18.20	-69	5,178	-1.33%
2023/05/03	0	0.00	3	17.80	17.70	-3	5,109	-0.06%
2023/05/02	0	0.00	26	18.17	18.10	-26	5,092	-0.51%
2023/04/28	0	0.00	2	17.80	17.70	-2	5,023	-0.04%
2023/04/27	2	17.60	19	17.63	17.75	-17	4,981	-0.34%
2023/04/26	0	0.00	23	17.70	17.70	-23	4,941	-0.47%
2023/04/25	0	0.00	70	17.85	17.50	-70	4,849	-1.44%
2023/04/24	0	0.00	134	18.50	18.40	-134	4,724	-2.84%	大賣/鉅額交易
2023/04/21	69	19.84	17	19.09	18.10	52	4,563	1.14%
2023/04/19	0	0.00	41	17.69	17.45	-41	3,221	-1.27%
2023/04/18	0	0.00	3	16.90	16.85	-3	3,057	-0.10%
2023/04/17	0	0.00	10	17.18	17.10	-10	3,029	-0.33%
2023/04/14	0	0.00	16	16.89	16.75	-16	2,957	-0.54%
2023/04/13	0	0.00	18	17.16	17.00	-18	2,917	-0.62%
2023/04/12	52	17.05	7	17.00	17.10	45	2,825	1.59%
2023/04/11	0	0.00	5	16.32	16.15	-5	2,593	-0.19%
2023/04/07	0	0.00	3	16.28	16.30	-3	2,561	-0.12%
2023/04/06	0	0.00	46	16.52	16.45	-46	2,517	-1.83%
2023/03/31	0	0.00	44	15.69	16.70	-44	2,451	-1.79%
2023/03/30	8	15.50	29	15.55	15.50	-21	2,254	-0.93%
2023/03/29	0	0.00	33	15.50	15.55	-33	2,251	-1.47%
2023/03/28	48	15.51	40	15.63	15.50	8	2,259	0.35%
2023/03/24	0	0.00	81	15.85	15.90	-81	2,235	-3.62%
2023/03/23	87	15.85	61	15.94	15.80	26	2,211	1.18%
2023/03/22	3	16.15	215	16.23	16.15	-212	2,170	-9.77%	大賣/鉅額交易
2023/03/21	44	16.56	120	16.40	16.30	-76	2,105	-3.61%	大賣/
2023/03/20	0	0.00	208	15.86	16.00	-208	1,946	-10.69%	大賣/鉅額交易
2023/03/17	0	0.00	456	15.72	16.00	-456	1,891	-24.10%	大賣/鉅額交易
2023/03/16	16	16.20	444	16.12	15.95	-428	1,666	-25.68%	大賣/鉅額交易
2023/03/15	23	14.75	4	14.73	15.10	19	1,102	1.72%
2023/03/14	39	13.81	144	13.83	13.75	-105	961	-10.92%	大賣/鉅額交易
2023/03/13	59	13.97	37	13.91	13.95	22	966	2.28%
2023/03/10	117	14.16	41	14.20	14.10	76	980	7.75%	大買/
2023/03/09	60	14.59	3	14.67	14.55	57	980	5.82%
2023/03/08	29	14.77	11	14.75	14.75	18	998	1.80%
2023/03/07	29	14.74	11	14.75	14.80	18	1,004	1.79%
2023/03/06	42	14.67	31	14.65	14.65	11	995	1.10%
2023/03/03	175	14.60	12	14.47	14.55	163	993	16.40%	大買/鉅額交易
2023/03/02	81	14.41	43	14.35	14.35	38	980	3.88%
2023/03/01	1	14.30	9	14.20	14.30	-8	983	-0.81%
2023/02/24	34	14.28	10	14.26	14.25	24	988	2.43%
2023/02/22	9	14.40	2	14.38	14.45	7	987	0.71%
2023/02/21	0	0.00	44	14.67	14.60	-44	989	-4.45%
2023/02/20	0	14.65	52	14.71	14.70	-52	991	-5.25%
2023/02/17	0	0.00	171	14.50	14.50	-171	978	-17.47%	大賣/鉅額交易
2023/02/16	0	0.00	74	14.60	14.65	-74	968	-7.64%
2023/02/15	0	0.00	83	14.33	14.20	-83	875	-9.48%
2023/02/10	1	13.75	18	13.83	13.75	-17	858	-1.98%
2023/02/09	0	0.00	24	14.02	14.00	-24	862	-2.78%
2023/02/08	7	13.95	17	13.96	13.95	-10	865	-1.16%
2023/02/07	6	13.85	59	13.92	13.90	-53	864	-6.13%
2023/02/06	0	0.00	1	14.05	13.95	-1	870	-0.11%
2023/02/03	0	0.00	45	14.24	14.10	-45	875	-5.14%
2023/02/02	1	13.90	17	14.01	14.45	-16	851	-1.88%
2023/01/31	0	0.00	28	13.67	13.65	-28	771	-3.63%
2023/01/30	16	13.15	20	13.30	13.35	-4	759	-0.53%
2023/01/17	0	0.00	27	13.05	13.05	-27	755	-3.57%
2023/01/16	0	0.00	11	13.05	13.10	-11	768	-1.43%
2023/01/13	0	0.00	2	13.10	13.05	-2	777	-0.26%
2023/01/12	0	0.00	31	13.20	13.15	-31	780	-3.97%
2023/01/11	0	0.00	31	13.28	13.25	-31	792	-3.91%
2023/01/10	1	13.25	23	13.25	13.25	-22	796	-2.76%
2023/01/09	1	13.25	24	13.25	13.25	-23	809	-2.84%
2023/01/06	9	13.18	134	13.20	13.20	-125	825	-15.14%	大賣/鉅額交易
2023/01/05	0	0.00	24	13.26	13.30	-24	849	-2.83%
2023/01/04	21	13.21	65	13.22	13.25	-44	860	-5.11%
2023/01/03	7	13.13	50	13.15	13.15	-43	870	-4.94%
2022/12/30	0	0.00	16	13.23	13.20	-16	875	-1.83%
2022/12/29	0	0.00	47	13.18	13.15	-47	880	-5.34%
2022/12/28	19	13.38	6	13.40	13.45	13	878	1.48%
2022/12/27	0	0.00	71	13.34	13.30	-71	873	-8.13%
2022/12/26	0	0.00	67	13.37	13.35	-67	879	-7.62%
2022/12/23	0	0.00	46	13.29	13.30	-46	888	-5.18%
2022/12/22	0	0.00	65	13.64	13.55	-65	898	-7.24%
2022/12/21	8	13.33	19	13.31	13.30	-11	911	-1.21%
2022/12/20	0	0.00	177	13.46	13.20	-177	919	-19.25%	大賣/鉅額交易
2022/12/19	0	0.00	110	13.74	13.70	-110	927	-11.86%	大賣/鉅額交易
2022/12/16	19	13.87	68	13.85	13.85	-49	935	-5.24%
2022/12/15	15	14.02	53	13.99	13.95	-38	961	-3.95%
2022/12/14	0	0.00	49	14.01	14.00	-49	963	-5.08%
2022/12/13	0	0.00	33	13.94	13.90	-33	975	-3.38%
2022/12/12	0	0.00	17	13.85	13.85	-17	985	-1.73%
2022/12/09	0	0.00	49	14.05	14.00	-49	987	-4.96%
2022/12/08	0	0.00	19	14.08	14.10	-19	992	-1.92%
2022/12/07	8	14.26	2	14.20	14.10	6	997	0.60%
2022/12/06	14	14.69	34	14.62	14.45	-20	1,004	-1.99%
2022/12/05	0	0.00	33	15.10	15.00	-33	997	-3.31%
2022/12/02	0	0.00	24	15.02	15.00	-24	997	-2.40%
2022/12/01	4	14.71	48	14.83	14.70	-44	985	-4.46%
2022/11/30	3	14.70	99	14.80	14.75	-96	1,003	-9.56%
2022/11/29	6	14.20	42	14.35	14.45	-36	1,005	-3.58%
2022/11/28	7	14.11	30	14.17	14.10	-23	1,031	-2.23%
2022/11/25	39	14.32	14	14.25	14.15	25	1,059	2.36%
2022/11/24	0	0.00	55	14.21	14.25	-55	1,065	-5.16%
2022/11/23	143	14.14	32	14.15	14.25	111	1,078	10.29%	大買/鉅額交易
2022/11/22	0	0.00	1	13.85	13.85	-1	1,099	-0.09%
2022/11/21	0	0.00	22	14.17	14.10	-22	1,107	-1.99%
2022/11/18	22	14.40	12	14.38	14.25	10	1,133	0.88%
2022/11/17	0	0.00	31	14.29	14.30	-31	1,132	-2.74%
2022/11/15	0	0.00	41	14.30	14.35	-41	1,173	-3.49%
2022/11/14	37	14.27	67	14.25	14.25	-30	1,184	-2.53%
2022/11/11	0	0.00	39	14.11	14.05	-39	1,193	-3.27%
2022/11/10	0	0.00	36	14.15	14.10	-36	1,226	-2.93%
2022/11/09	0	0.00	28	14.36	14.30	-28	1,243	-2.25%
2022/11/08	4	14.36	13	14.24	14.10	-9	1,262	-0.71%
2022/11/07	47	14.43	45	14.43	14.40	2	1,271	0.16%
2022/11/04	134	14.23	57	14.22	14.30	77	1,281	6.01%	大買/
2022/11/03	54	14.29	46	14.28	14.35	8	1,292	0.62%
2022/11/02	119	14.35	51	14.26	14.20	68	1,320	5.15%	大買/
2022/11/01	78	14.07	104	14.10	14.00	-26	1,355	-1.92%	大賣/
2022/10/31	18	13.92	13	13.93	13.85	5	1,385	0.36%
2022/10/28	115	13.85	40	13.82	13.70	75	1,459	5.14%	大買/
2022/10/27	20	14.07	8	14.05	14.10	12	1,580	0.76%
2022/10/26	33	13.68	6	13.84	13.85	27	1,622	1.66%
2022/10/25	0	0.00	11	13.96	13.80	-11	1,669	-0.66%
2022/10/24	169	14.10	0	0.00	14.00	169	1,688	10.01%	大買/鉅額交易
2022/10/21	1	13.65	0	0.00	13.65	1	1,700	0.06%
2022/10/20	47	13.88	0	0.00	13.75	47	1,711	2.75%
2022/10/19	45	14.35	0	0.00	14.10	45	1,736	2.59%
2022/10/18	37	14.34	6	14.30	14.30	31	1,755	1.77%
2022/10/17	28	14.04	6	14.17	14.15	22	1,836	1.20%
2022/10/14	201	14.34	0	0.00	14.40	201	1,896	10.60%	大買/鉅額交易
2022/10/13	193	13.90	8	14.28	13.60	185	1,939	9.54%	大買/鉅額交易
2022/10/12	75	14.55	0	0.00	14.50	75	1,948	3.85%
2022/10/11	62	14.62	25	14.64	14.55	37	1,994	1.85%
2022/10/07	43	15.26	0	0.00	15.20	43	2,035	2.11%
2022/10/06	87	15.25	0	0.00	15.20	87	2,073	4.20%
2022/10/05	111	15.53	0	0.00	15.35	111	2,116	5.24%	大買/鉅額交易
2022/10/04	8	15.42	0	0.00	15.45	8	2,185	0.37%
2022/10/03	25	15.06	2	15.20	15.15	23	2,239	1.03%
2022/09/30	25	14.72	15	14.70	15.10	10	2,405	0.42%
2022/09/29	113	15.12	0	0.00	15.15	113	2,497	4.53%	大買/鉅額交易
2022/09/28	21	14.73	10	14.95	14.65	11	2,567	0.43%
2022/09/27	112	15.33	21	15.24	15.50	91	2,694	3.38%	大買/
2022/09/26	126	15.20	142	15.51	15.05	-16	2,815	-0.57%	大買/大賣/
2022/09/23	50	16.18	80	16.28	16.15	-30	2,969	-1.01%
2022/09/22	237	16.36	130	16.39	16.45	107	3,108	3.44%	大買/大賣/鉅額交易
2022/09/21	60	16.00	0	0.00	15.95	60	3,189	1.88%
2022/09/20	71	16.13	1	16.05	16.20	70	3,378	2.07%
2022/09/19	44	15.86	130	15.93	15.85	-86	3,661	-2.35%	大賣/
2022/09/16	2	16.28	128	16.24	16.15	-126	3,819	-3.30%	大賣/鉅額交易
2022/09/15	46	16.37	54	16.42	16.35	-8	3,922	-0.20%
2022/09/14	76	16.17	0	0.00	16.30	76	4,057	1.87%
2022/09/13	126	16.51	34	16.45	16.50	92	4,180	2.20%	大買/
2022/09/12	211	16.50	63	16.56	16.60	148	4,501	3.29%	大買/鉅額交易
2022/09/08	200	16.31	7	16.29	16.30	193	4,776	4.04%	大買/鉅額交易
2022/09/07	336	15.92	18	15.95	16.00	318	5,504	5.78%	大買/鉅額交易
2022/09/06	389	16.11	0	0.00	16.10	389	5,890	6.60%	大買/鉅額交易
2022/09/05	261	16.50	11	16.63	16.40	250	6,351	3.94%	大買/鉅額交易
2022/09/02	90	16.99	150	17.01	16.90	-60	6,641	-0.90%	大賣/
2022/09/01	25	16.96	41	16.97	16.90	-16	7,226	-0.22%
2022/08/31	35	17.34	32	17.35	17.30	3	7,781	0.04%
2022/08/30	21	17.29	47	17.27	17.25	-26	7,903	-0.33%
2022/08/29	104	17.23	93	17.23	17.20	11	7,898	0.14%	大買/
2022/08/26	135	17.84	22	17.88	17.75	113	7,886	1.43%	大買/鉅額交易
2022/08/25	252	17.84	20	17.87	17.75	232	7,895	2.94%	大買/鉅額交易
2022/08/24	195	17.64	0	0.00	17.55	195	7,898	2.47%	大買/鉅額交易
2022/08/23	193	17.67	0	0.00	17.65	193	7,901	2.44%	大買/鉅額交易
2022/08/22	400	17.92	40	17.87	17.85	360	7,906	4.55%	大買/鉅額交易
2022/08/19	177	17.85	3	17.85	17.80	174	7,879	2.21%	大買/鉅額交易
2022/08/18	178	17.90	0	0.00	17.85	178	7,883	2.26%	大買/鉅額交易
2022/08/17	93	18.03	16	18.04	18.00	77	7,894	0.98%
2022/08/16	16	17.75	1	17.75	17.75	15	7,897	0.19%
2022/08/15	51	17.64	23	17.62	17.65	28	7,911	0.35%
2022/08/12	43	17.62	45	17.61	17.70	-2	7,926	-0.03%
2022/08/11	1	17.45	9	17.42	17.45	-8	7,975	-0.10%
2022/08/10	2	17.38	33	17.30	17.30	-31	8,123	-0.38%
2022/08/09	34	17.19	39	17.22	17.25	-5	8,215	-0.06%
2022/08/08	18	17.30	107	17.27	17.35	-89	8,219	-1.08%	大賣/
2022/08/05	2	17.78	166	17.79	17.80	-164	8,215	-2.00%	大賣/鉅額交易
2022/08/04	11	17.55	277	17.63	17.70	-266	8,238	-3.23%	大賣/鉅額交易
2022/08/03	109	18.31	43	18.26	18.15	66	8,208	0.80%	大買/
2022/08/02	68	19.00	29	18.89	18.70	39	8,148	0.48%
2022/08/01	660	19.27	36	19.30	19.30	624	8,191	7.62%	大買/鉅額交易
2022/07/29	11	19.05	21	19.02	19.10	-10	8,307	-0.12%
2022/07/28	25	19.08	96	18.90	18.80	-71	8,858	-0.80%
2022/07/27	121	18.82	100	18.70	18.95	21	9,080	0.23%	大買/
2022/07/26	0	0.00	379	18.75	18.65	-379	9,139	-4.15%	大賣/鉅額交易
2022/07/25	47	19.24	104	19.04	19.05	-57	9,153	-0.62%	大賣/
2022/07/22	252	19.47	61	19.26	19.25	191	9,211	2.07%	大買/鉅額交易
2022/07/21	3	19.13	554	18.92	19.05	-551	9,232	-5.97%	大賣/鉅額交易
2022/07/20	188	19.92	26	19.93	19.90	162	9,475	1.71%	大買/鉅額交易
2022/07/19	21	19.90	2	19.75	19.80	19	9,508	0.20%
2022/07/18	6	19.72	187	19.77	19.70	-181	9,542	-1.90%	大賣/鉅額交易
2022/07/15	147	19.40	105	19.42	19.40	42	9,626	0.44%	大買/大賣/
2022/07/14	22	19.42	94	19.47	19.70	-72	9,988	-0.72%
2022/07/13	57	19.47	92	19.42	19.40	-35	9,974	-0.35%
2022/07/12	0	0.00	648	18.83	18.80	-648	9,972	-6.50%	大賣/鉅額交易
2022/07/11	23	19.67	345	19.68	19.50	-322	9,933	-3.24%	大賣/鉅額交易
2022/07/08	1,630	19.68	105	19.01	19.65	1,525	9,933	15.35%	大買/大賣/鉅額交易
2022/07/07	159	18.71	3	18.73	19.00	156	9,847	1.58%	大買/鉅額交易
2022/07/06	5	18.24	177	18.25	18.00	-172	9,833	-1.75%	大賣/鉅額交易
2022/07/05	30	18.80	862	18.38	18.70	-832	10,098	-8.24%	大賣/鉅額交易
2022/07/04	0	0.00	1,183	18.79	18.40	-1,183	9,991	-11.84%	大賣/鉅額交易
2022/07/01	70	20.49	88	19.94	19.30	-18	9,907	-0.18%
2022/06/30	2	19.95	496	20.00	19.95	-494	9,779	-5.05%	大賣/鉅額交易
2022/06/29	13	20.35	79	20.67	21.05	-66	9,683	-0.68%
2022/06/28	308	21.12	43	21.05	20.85	265	9,765	2.71%	大買/鉅額交易
2022/06/27	872	20.94	206	20.84	20.80	666	9,591	6.94%	大買/大賣/鉅額交易
2022/06/24	530	19.90	113	19.90	19.75	417	9,329	4.47%	大買/大賣/鉅額交易
2022/06/23	34	19.29	70	19.37	19.45	-36	9,190	-0.39%
2022/06/22	153	19.05	60	19.18	18.85	93	9,180	1.01%	大買/
2022/06/21	51	19.29	117	19.15	19.25	-66	9,252	-0.71%	大賣/
2022/06/20	48	19.63	643	19.53	19.00	-595	9,203	-6.47%	大賣/鉅額交易
2022/06/17	684	20.77	98	20.70	21.10	586	9,117	6.43%	大買/鉅額交易
2022/06/16	502	21.60	380	21.06	20.70	122	8,925	1.37%	大買/大賣/鉅額交易
2022/06/15	119	21.21	141	21.04	21.00	-22	8,256	-0.27%	大買/大賣/
2022/06/14	47	20.70	786	20.41	21.00	-739	7,925	-9.32%	大賣/鉅額交易
2022/06/13	642	20.44	198	20.56	20.55	444	7,524	5.90%	大買/大賣/鉅額交易
2022/06/10	438	20.28	541	20.20	20.50	-103	7,363	-1.40%	大買/大賣/鉅額交易
2022/06/09	1,600	19.58	12	18.98	20.00	1,588	6,874	23.10%	大買/鉅額交易
2022/06/08	15	18.56	58	18.34	18.35	-43	6,606	-0.65%
2022/06/07	7	18.14	16	18.08	18.00	-9	6,520	-0.14%
2022/06/06	0	0.00	47	18.13	18.00	-47	6,546	-0.72%
2022/06/02	1	18.15	61	18.14	18.15	-60	6,599	-0.91%
2022/06/01	0	0.00	71	18.45	18.35	-71	6,631	-1.07%
2022/05/31	69	18.30	36	18.30	18.25	33	6,668	0.49%
2022/05/30	42	18.49	2	18.45	18.45	40	6,850	0.58%
2022/05/27	48	18.25	9	18.22	18.20	39	6,925	0.56%
2022/05/26	58	18.24	63	18.14	18.10	-5	7,072	-0.07%
2022/05/25	93	18.23	32	18.19	18.20	61	7,074	0.86%
2022/05/24	38	18.42	35	18.37	18.10	3	7,105	0.04%
2022/05/23	32	18.63	18	18.64	18.50	14	7,089	0.20%
2022/05/20	8	18.85	77	18.62	18.50	-69	7,105	-0.97%
2022/05/19	71	18.66	85	18.48	18.70	-14	7,098	-0.20%
2022/05/18	196	19.11	8	18.87	18.85	188	7,089	2.65%	大買/鉅額交易
2022/05/17	47	18.49	1	18.50	18.50	46	6,957	0.66%
2022/05/16	59	18.05	18	17.96	17.80	41	6,871	0.60%
2022/05/13	7	17.94	46	17.94	17.90	-39	6,869	-0.57%
2022/05/12	48	17.91	129	18.17	17.65	-81	6,891	-1.18%	大賣/
2022/05/11	24	18.45	157	18.43	18.25	-133	6,870	-1.94%	大賣/鉅額交易
2022/05/10	45	18.59	297	18.41	18.60	-252	6,876	-3.66%	大賣/鉅額交易
2022/05/09	1	18.45	61	18.53	18.35	-60	6,864	-0.87%
2022/05/06	1	18.95	1,115	19.07	18.95	-1,114	6,808	-16.36%	大賣/鉅額交易
2022/05/05	927	20.11	92	19.87	19.75	835	6,682	12.49%	大買/鉅額交易
2022/05/04	271	19.41	32	19.32	19.35	239	6,171	3.87%	大買/鉅額交易
2022/05/03	25	18.83	76	18.72	18.65	-51	6,045	-0.84%
2022/04/29	25	18.68	25	18.55	18.35	0	6,081	0.00%
2022/04/28	54	18.51	7	18.60	18.40	47	6,269	0.75%
2022/04/27	17	18.35	216	18.49	18.50	-199	6,761	-2.94%	大賣/鉅額交易
2022/04/26	241	19.09	151	19.00	19.15	90	7,107	1.27%	大買/大賣/
2022/04/25	13	18.18	402	18.23	18.10	-389	6,837	-5.69%	大賣/鉅額交易
2022/04/22	11	19.29	165	19.29	19.20	-154	6,815	-2.26%	大賣/鉅額交易
2022/04/21	40	19.64	87	19.59	19.65	-47	6,813	-0.69%
2022/04/20	340	19.80	184	19.46	19.70	156	6,742	2.31%	大買/大賣/鉅額交易
2022/04/19	1	18.50	76	18.68	18.50	-75	6,384	-1.17%
2022/04/18	0	0.00	55	18.51	18.40	-55	6,442	-0.85%
2022/04/15	0	0.00	20	18.90	18.80	-20	6,478	-0.31%
2022/04/14	3	19.15	168	19.07	18.90	-165	6,585	-2.51%	大賣/鉅額交易
2022/04/13	55	19.46	89	19.18	19.20	-34	6,694	-0.51%
2022/04/12	70	18.84	187	18.83	18.85	-117	6,901	-1.70%	大賣/鉅額交易
2022/04/11	237	19.53	222	19.35	19.25	15	7,022	0.21%	大買/大賣/
2022/04/08	94	18.86	14	18.76	18.85	80	6,763	1.18%
2022/04/07	63	18.69	11	19.05	18.40	52	6,903	0.75%
2022/04/06	36	19.10	31	18.98	19.10	5	7,087	0.07%
2022/04/01	56	19.43	38	19.14	19.15	18	7,286	0.25%
2022/03/31	428	19.53	43	19.28	19.15	385	7,450	5.17%	大買/鉅額交易
2022/03/30	24	18.69	10	18.65	18.65	14	7,594	0.18%
2022/03/29	8	18.56	67	18.87	18.55	-59	7,984	-0.74%
2022/03/28	0	0.00	46	18.72	18.75	-46	8,409	-0.55%
2022/03/25	0	0.00	17	19.17	19.10	-17	8,637	-0.20%
2022/03/24	183	19.61	5	19.56	19.65	178	8,887	2.00%	大買/鉅額交易
2022/03/23	0	0.00	4	19.03	18.85	-4	8,979	-0.04%
2022/03/22	107	19.58	0	0.00	19.20	107	9,381	1.14%	大買/鉅額交易
2022/03/21	20	18.92	0	0.00	18.70	20	9,766	0.20%
2022/03/18	79	18.92	229	18.72	18.70	-150	10,038	-1.49%	大賣/鉅額交易
2022/03/17	9	18.67	0	0.00	18.65	9	10,664	0.08%
2022/03/16	0	0.00	7	18.46	18.30	-7	10,841	-0.06%
2022/03/14	0	0.00	10	18.62	18.80	-10	11,686	-0.09%
2022/03/11	22	18.57	0	0.00	19.15	22	11,971	0.18%
2022/03/10	45	17.99	0	0.00	17.85	45	12,347	0.36%
2022/03/09	46	17.53	0	0.00	17.40	46	13,194	0.35%
2022/03/08	28	17.38	0	0.00	17.20	28	14,021	0.20%
2022/03/07	0	0.00	4	17.35	17.15	-4	14,429	-0.03%
2022/03/03	0	0.00	80	18.77	18.40	-80	14,460	-0.55%
2022/03/02	565	17.92	9	17.85	18.35	556	14,334	3.88%	大買/鉅額交易
2022/03/01	19	17.28	268	18.19	18.15	-249	14,300	-1.74%	大賣/鉅額交易
2022/02/25	110	17.02	0	0.00	16.80	110	14,344	0.77%	大買/鉅額交易
2022/02/24	123	16.83	0	0.00	16.55	123	14,459	0.85%	大買/鉅額交易
2022/02/23	64	17.47	0	0.00	17.45	64	14,505	0.44%
2022/02/22	26	17.41	0	0.00	17.35	26	14,862	0.17%
2022/02/21	67	17.97	0	0.00	18.10	67	15,101	0.44%
2022/02/18	118	17.92	0	0.00	17.80	118	15,108	0.78%	大買/鉅額交易
2022/02/17	101	18.20	11	18.17	18.10	90	15,107	0.60%	大買/
2022/02/16	42	18.27	4	18.30	18.20	38	15,107	0.25%
2022/02/15	20	18.30	0	0.00	18.00	20	15,110	0.13%
2022/02/14	11	18.00	205	18.06	18.00	-194	15,172	-1.28%	大賣/鉅額交易
2022/02/11	10	18.80	45	18.77	18.65	-35	15,179	-0.23%
2022/02/10	13	19.23	11	19.43	19.20	2	15,218	0.01%
2022/02/09	49	19.43	0	0.00	19.30	49	15,202	0.32%
2022/02/08	7	19.02	5	19.14	19.15	2	15,249	0.01%
2022/02/07	56	18.35	0	0.00	18.75	56	15,477	0.36%
2022/01/26	10	18.25	2	18.10	18.15	8	16,139	0.05%
2022/01/25	35	18.49	67	18.85	18.20	-32	16,329	-0.20%
2022/01/24	0	0.00	86	19.12	19.00	-86	16,278	-0.53%
2022/01/21	0	0.00	234	20.18	19.75	-234	16,315	-1.43%	大賣/鉅額交易
2022/01/20	6	20.43	197	20.31	20.90	-191	16,080	-1.19%	大賣/鉅額交易
2022/01/19	106	19.98	659	20.22	20.00	-553	15,500	-3.57%	大買/大賣/鉅額交易
2022/01/18	121	19.26	32	19.43	19.10	89	15,063	0.59%	大買/
2022/01/17	263	18.97	7	19.27	19.35	256	15,013	1.71%	大買/鉅額交易
2022/01/14	147	18.80	2	19.05	18.65	145	14,942	0.97%	大買/鉅額交易
2022/01/13	54	19.10	1	19.40	19.05	53	14,872	0.36%
2022/01/12	17	19.60	2	19.70	19.40	15	14,803	0.10%
2022/01/11	0	0.00	3	19.60	19.20	-3	14,745	-0.02%
2022/01/10	26	20.00	17	20.08	20.00	9	14,654	0.06%
2022/01/07	0	0.00	11	19.80	19.70	-11	14,570	-0.08%
2022/01/06	0	0.00	2	19.90	20.75	-2	14,425	-0.01%
2022/01/05	0	0.00	3	21.15	20.00	-3	14,260	-0.02%
2022/01/04	0	0.00	197	21.99	21.50	-197	13,965	-1.41%	大賣/鉅額交易
2022/01/03	32	21.88	6	22.09	21.95	26	13,754	0.19%
2021/12/30	0	0.00	1	22.20	22.05	-1	13,661	-0.01%
2021/12/29	8	21.90	33	21.87	21.95	-25	13,480	-0.19%
2021/12/28	37	21.51	10	21.83	21.70	27	13,250	0.20%
2021/12/27	55	21.69	4	21.20	21.95	51	13,003	0.39%
2021/12/24	1	21.30	2	21.30	21.35	-1	12,789	-0.01%
2021/12/23	0	0.00	2	21.90	22.10	-2	12,452	-0.02%
2021/12/22	0	0.00	1	21.95	21.70	-1	12,043	-0.01%
2021/12/21	0	0.00	2	21.00	21.30	-2	11,579	-0.02%
2021/12/20	62	21.29	2	20.35	21.30	60	11,325	0.53%
2021/12/17	0	0.00	25	21.64	20.40	-25	10,973	-0.23%
2021/12/16	1	21.90	41	21.82	22.00	-40	10,657	-0.38%
2021/12/15	0	0.00	209	21.59	21.85	-209	10,177	-2.05%	大賣/鉅額交易
2021/12/14	1	20.40	96	20.14	20.40	-95	9,544	-1.00%
2021/12/10	4	18.93	0	0.00	18.75	4	8,492	0.05%
2021/12/09	47	18.99	0	0.00	19.00	47	8,252	0.57%
2021/12/08	0	0.00	9	18.65	18.85	-9	7,800	-0.12%
2021/12/07	0	0.00	14	18.55	17.80	-14	7,160	-0.20%
2021/12/06	26	18.07	0	0.00	18.10	26	6,735	0.39%
2021/12/03	187	16.84	218	16.55	17.00	-31	6,039	-0.51%	大買/大賣/
2021/12/02	0	0.00	99	16.12	16.55	-99	5,141	-1.93%
2021/12/01	507	14.53	0	0.00	15.05	507	4,276	11.85%	大買/鉅額交易
2021/11/30	42	13.57	0	0.00	14.10	42	3,796	1.11%
2021/11/29	52	12.98	0	0.00	13.15	52	3,706	1.40%
2021/11/25	0	0.00	10	14.50	14.15	-10	3,556	-0.28%
2021/11/24	0	0.00	62	14.62	14.35	-62	3,490	-1.78%
2021/11/22	0	0.00	81	15.03	14.50	-81	3,138	-2.58%
2021/11/19	197	15.05	197	15.22	15.05	0	3,032	0.00%	大買/大賣/
2021/11/18	67	15.06	0	0.00	15.85	67	2,643	2.53%
2021/11/15	4	13.85	0	0.00	14.20	4	2,253	0.18%
2021/11/11	10	13.80	0	0.00	13.85	10	2,201	0.45%
2021/11/10	73	13.20	0	0.00	13.30	73	2,113	3.45%
2021/11/09	10	13.30	0	0.00	13.30	10	2,048	0.49%
2021/11/05	9	13.95	0	0.00	13.80	9	1,932	0.47%
2021/11/01	0	0.00	7	12.70	12.70	-7	612	-1.14%
2021/10/13	0	0.00	7	9.97	9.98	-7	418	-1.67%
2021/10/06	12	10.14	0	0.00	10.05	12	445	2.69%
2021/10/05	74	10.16	0	0.00	10.20	74	453	16.33%
2021/10/04	71	10.14	0	0.00	10.05	71	453	15.67%
2021/08/26	7	10.40	0	0.00	10.45	7	663	1.05%
2021/08/16	0	0.00	24	10.31	10.25	-24	774	-3.10%
2021/08/11	0	0.00	31	10.92	10.80	-31	818	-3.79%
2021/07/30	7	11.25	0	0.00	11.15	7	1,096	0.64%
2021/07/28	0	0.00	1	11.15	11.10	-1	1,157	-0.09%
2021/07/26	9	11.50	19	11.47	11.45	-10	1,279	-0.78%
2021/07/20	0	0.00	9	11.43	11.35	-9	1,738	-0.52%
2021/07/19	21	11.46	13	11.57	11.70	8	1,783	0.45%
2021/07/14	0	0.00	18	11.32	11.20	-18	2,027	-0.89%
2021/07/13	0	0.00	57	11.41	11.30	-57	2,405	-2.37%
2021/07/12	0	0.00	9	11.50	11.50	-9	2,453	-0.37%
2021/07/09	0	0.00	9	11.50	11.50	-9	2,485	-0.36%
2021/07/08	3	11.52	9	11.50	11.55	-6	2,583	-0.23%
2021/07/07	0	0.00	8	11.50	11.50	-8	2,614	-0.31%
2021/07/06	0	0.00	35	11.61	11.60	-35	2,675	-1.31%
2021/07/05	9	11.73	38	11.74	11.75	-29	2,803	-1.03%
2021/07/02	69	11.76	1	11.75	11.75	68	2,854	2.38%
2021/07/01	32	11.73	31	11.75	11.70	1	2,856	0.04%
2021/06/30	4	11.80	0	0.00	11.75	4	2,843	0.14%
2021/06/29	16	11.76	7	11.86	11.85	9	2,827	0.32%
2021/06/28	10	11.50	0	0.00	11.60	10	2,794	0.36%
2021/06/24	3	11.52	0	0.00	11.60	3	2,856	0.11%
2021/06/22	18	11.33	3	11.25	11.20	15	2,854	0.53%
2021/06/21	3	11.15	6	11.28	11.25	-3	2,854	-0.11%
2021/06/18	35	11.48	3	11.45	11.50	32	2,859	1.12%
2021/06/17	2	11.50	0	0.00	11.50	2	2,882	0.07%
2021/06/16	5	11.66	9	11.60	11.60	-4	2,912	-0.14%
2021/06/15	0	0.00	4	11.51	11.55	-4	2,919	-0.14%
2021/06/10	13	11.33	1	11.35	11.35	12	2,922	0.41%
2021/06/09	2	11.38	15	11.40	11.30	-13	2,920	-0.45%
2021/06/08	4	11.44	12	11.41	11.45	-8	2,920	-0.27%
2021/06/07	2	11.30	19	11.30	11.40	-17	2,924	-0.58%
2021/06/04	1	11.60	10	11.52	11.50	-9	2,918	-0.31%
2021/06/03	0	0.00	1	11.60	11.70	-1	2,917	-0.03%
2021/06/02	0	0.00	35	11.43	11.45	-35	2,921	-1.20%
2021/06/01	0	0.00	1	11.45	11.50	-1	2,882	-0.03%
2021/05/31	0	0.00	4	11.58	11.40	-4	2,888	-0.14%
2021/05/27	0	0.00	13	10.98	11.10	-13	3,268	-0.40%
2021/05/26	0	0.00	2	11.00	11.05	-2	3,279	-0.06%
2021/05/25	1	11.10	36	11.15	11.05	-35	3,283	-1.07%
2021/05/24	0	0.00	3	11.10	11.10	-3	3,284	-0.09%
2021/05/21	30	10.71	0	0.00	10.80	30	3,299	0.91%
2021/05/20	72	10.61	0	0.00	10.45	72	3,301	2.18%
2021/05/19	6	10.78	52	10.71	10.70	-46	3,309	-1.39%
2021/05/18	28	10.42	0	0.00	10.65	28	3,305	0.85%
2021/05/17	25	9.86	11	9.95	9.80	14	3,286	0.43%
2021/05/14	140	10.78	25	10.49	10.50	115	3,257	3.53%	大買/鉅額交易
2021/05/13	22	10.76	8	10.61	10.50	14	3,234	0.43%
2021/05/12	30	11.61	19	11.39	11.00	11	3,213	0.34%
2021/05/11	20	12.38	0.3	12.70	12.10	19.7	3,178	0.62%
2021/05/07	0	0.00	52	12.64	12.65	-52	3,118	-1.67%
2021/05/06	8	12.56	74	12.66	12.50	-66	3,111	-2.12%
2021/05/05	16	12.70	283	12.61	12.55	-267	3,092	-8.63%	大賣/鉅額交易
2021/05/04	0	0.00	31	12.48	12.40	-31	3,066	-1.01%
2021/05/03	4	13.88	48	13.36	13.30	-44	3,075	-1.43%
2021/04/29	2	14.20	12	14.49	14.20	-10	3,029	-0.33%
2021/04/28	90	14.84	3	14.90	14.85	87	2,939	2.96%
2021/04/27	8	14.35	0	0.00	14.25	8	2,797	0.29%
2021/04/26	33	14.53	0	0.00	14.35	33	2,773	1.19%
2021/04/22	11	14.65	5	14.23	14.20	6	2,708	0.22%
2021/04/21	76	14.01	5	14.08	14.15	71	2,572	2.76%
2021/04/20	67	14.01	185	13.93	14.05	-118	2,550	-4.63%	大賣/鉅額交易
2021/04/19	351	14.45	0	0.00	14.45	351	2,548	13.77%	大買/鉅額交易
2021/04/15	31	13.79	0	0.00	13.70	31	2,162	1.43%
2021/04/14	0	0.00	25	13.50	13.60	-25	2,218	-1.13%
2021/04/13	6	13.70	0	0.00	13.50	6	2,419	0.25%
2021/04/12	0	0.00	11	13.81	13.85	-11	2,594	-0.42%
2021/04/09	9	13.42	11	13.33	13.75	-2	2,572	-0.08%
2021/04/08	22	13.07	4	13.11	13.30	18	2,517	0.72%
2021/04/07	17	12.91	0	0.00	12.95	17	2,694	0.63%
2021/04/06	0	0.00	10	12.85	12.85	-10	3,061	-0.33%
2021/04/01	14	12.81	16	12.75	12.80	-2	3,119	-0.06%
2021/03/31	1	12.80	14	12.80	12.80	-13	3,214	-0.40%
2021/03/30	0	0.00	25	13.00	13.00	-25	3,221	-0.78%
2021/03/29	0	0.00	10	13.25	13.25	-10	3,203	-0.31%
2021/03/26	6	13.01	14	13.01	13.05	-8	3,168	-0.25%
2021/03/25	7	13.00	20	12.98	13.00	-13	3,215	-0.40%
2021/03/24	24	12.98	3	13.00	13.05	21	3,218	0.65%
2021/03/23	0	0.00	47	13.10	13.00	-47	3,217	-1.46%
2021/03/22	0	0.00	17	13.41	13.25	-17	3,217	-0.53%
2021/03/19	13	13.05	8	13.21	13.35	5	3,189	0.16%
2021/03/18	10	12.95	20	12.90	12.95	-10	3,150	-0.32%
2021/03/17	0	0.00	5	12.72	12.75	-5	3,145	-0.16%
2021/03/16	9	12.71	3	12.75	12.70	6	3,138	0.19%
2021/03/15	1	12.55	0	0.00	12.70	1	3,139	0.03%
2021/03/11	6	12.68	0	0.00	12.55	6	3,145	0.19%
2021/03/10	0	0.00	7	12.56	12.50	-7	3,159	-0.22%
2021/03/09	22	12.51	28	12.59	12.45	-6	3,218	-0.19%
2021/03/08	3	12.65	15	12.83	12.60	-12	3,236	-0.37%
2021/03/05	12	13.05	27	13.00	12.85	-15	3,245	-0.46%
2021/03/04	35	13.29	30	13.25	13.20	5	3,275	0.15%
2021/03/03	45	13.43	10	13.40	13.40	35	3,270	1.07%
2021/03/02	18	13.31	23	13.55	13.15	-5	3,244	-0.15%
2021/02/26	42	13.11	5	13.06	13.10	37	2,870	1.29%
2021/02/25	39	13.14	0	0.00	13.25	39	2,876	1.36%
2021/02/24	0	0.00	7	13.24	13.20	-7	2,873	-0.24%
2021/02/23	0	0.00	8	13.40	13.30	-8	2,864	-0.28%
2021/02/22	12	13.18	2	13.15	13.15	10	2,854	0.35%
2021/02/19	46	13.00	7	13.09	13.10	39	2,843	1.37%
2021/02/18	30	12.83	2	12.95	12.95	28	2,813	1.00%
2021/02/17	54	12.43	1	12.40	12.55	53	2,793	1.90%
2021/02/05	3	12.20	4	12.28	12.20	-1	2,786	-0.04%
2021/02/04	25	12.35	7	12.32	12.35	18	2,872	0.63%
2021/02/03	7	12.45	3	12.47	12.45	4	2,870	0.14%
2021/02/02	39	12.35	5	12.32	12.30	34	2,862	1.19%
2021/02/01	23	12.37	6	12.45	12.30	17	2,842	0.60%
2021/01/29	17	12.69	12	12.62	12.50	5	2,887	0.17%
2021/01/28	127	12.53	3	12.45	12.50	124	2,939	4.22%	大買/鉅額交易
2021/01/27	4	12.69	4	12.70	12.65	0	2,926	0.00%
2021/01/26	3	12.70	23	12.77	12.70	-20	2,921	-0.68%
2021/01/25	29	12.86	0	0.00	12.95	29	2,908	1.00%
2021/01/21	0	0.00	48	13.10	12.85	-48	2,821	-1.70%
2021/01/20	6	12.85	305	13.13	13.00	-299	2,797	-10.69%	大賣/鉅額交易
2021/01/19	0	0.00	15	12.94	13.45	-15	2,683	-0.56%
2021/01/18	63	12.64	7	12.79	12.80	56	2,706	2.07%
2021/01/15	13	12.97	63	13.21	12.90	-50	2,694	-1.86%
2021/01/14	3	13.50	14	13.60	13.40	-11	2,659	-0.41%
2021/01/13	3	13.60	11	13.75	13.50	-8	2,644	-0.30%
2021/01/08	7	14.11	0	0.00	14.00	7	2,530	0.28%
2021/01/07	0	0.00	9	14.25	14.50	-9	2,496	-0.36%
2021/01/06	0	0.00	5	16.05	14.60	-5	2,422	-0.21%
2021/01/05	33	14.36	112	15.04	15.55	-79	2,121	-3.72%	大賣/
2021/01/04	84	14.09	0	0.00	14.15	84	1,913	4.39%
2020/12/28	0	0.00	7	13.00	13.00	-7	1,184	-0.59%
2020/12/23	2	11.88	0	0.00	11.95	2	991	0.20%
2020/12/18	4	11.73	0	0.00	11.70	4	921	0.43%
2020/12/16	9	11.60	0	0.00	11.80	9	917	0.98%
2020/12/14	5	11.48	0	0.00	11.50	5	918	0.54%
2020/12/04	64	11.95	0	0.00	11.90	64	1,004	6.37%
2020/12/03	0	0.00	4	12.16	12.00	-4	984	-0.41%
2020/11/25	1	11.05	0	0.00	11.20	1	821	0.12%
2020/11/23	2	11.15	0	0.00	11.15	2	806	0.25%
2020/11/18	17	11.28	0	0.00	11.25	17	811	2.09%
2020/11/17	8	11.33	0	0.00	11.30	8	810	0.99%
2020/11/16	2	11.30	0	0.00	11.35	2	810	0.25%
2020/11/13	0	0.00	3	11.33	11.35	-3	812	-0.37%
2020/11/12	0	0.00	8	11.38	11.50	-8	813	-0.98%
2020/11/11	0	0.00	8	11.25	11.30	-8	725	-1.10%
2020/11/10	0	0.00	8	11.34	11.25	-8	725	-1.10%
2020/11/03	0	0.00	5	10.88	10.85	-5	605	-0.83%
2020/10/21	3	10.98	0	0.00	10.95	3	591	0.51%
2020/10/19	3	11.17	0	0.00	11.10	3	599	0.50%
2020/10/15	3	11.30	0	0.00	11.30	3	618	0.49%
2020/10/13	3	10.98	0	0.00	10.95	3	715	0.42%
2020/10/07	3	11.15	0	0.00	11.10	3	786	0.38%
2020/10/06	0	0.00	2	11.10	11.10	-2	792	-0.25%
2020/09/25	0	0.00	1	10.85	10.90	-1	835	-0.12%
2020/09/21	0	0.00	1	11.80	11.75	-1	878	-0.11%
2020/09/09	2	11.60	4	11.60	11.70	-2	889	-0.22%
2020/09/08	0	0.00	13	11.88	11.80	-13	983	-1.32%
2020/09/07	23	11.90	6	11.85	11.85	17	1,047	1.62%
2020/09/01	0	0.00	11	11.61	11.55	-11	1,111	-0.99%
2020/08/31	11	11.65	0	0.00	11.60	11	1,122	0.98%
2020/08/18	2	11.38	0	0.00	11.40	2	1,331	0.15%
2020/08/14	2	11.25	0	0.00	11.35	2	1,338	0.15%
2020/08/12	2	11.05	0	0.00	11.10	2	1,328	0.15%
2020/08/10	50	11.18	0	0.00	11.20	50	1,346	3.71%
2020/08/05	0	0.00	1	11.15	11.25	-1	1,396	-0.07%
2020/07/15	1	11.55	0	0.00	11.40	1	1,740	0.06%
2020/07/13	1	11.50	0	0.00	11.65	1	1,764	0.06%
2020/07/09	1	11.75	0	0.00	11.70	1	1,800	0.06%
2020/07/08	1	12.15	0	0.00	12.00	1	1,823	0.05%
2020/06/22	0	0.00	2	11.85	11.85	-2	1,731	-0.12%
2020/06/18	172	11.95	0	0.00	12.00	172	1,736	9.91%	大買/鉅額交易
2020/06/15	3	12.07	0	0.00	11.85	3	1,831	0.16%
2020/06/12	0	0.00	8	13.40	13.65	-8	1,741	-0.46%
2020/06/11	0	0.00	25	13.55	13.55	-25	1,679	-1.49%
2020/06/10	0	0.00	22	13.46	13.50	-22	1,632	-1.35%
2020/06/05	0	0.00	15	13.62	13.60	-15	1,606	-0.93%
2020/05/29	0	0.00	22	13.85	13.80	-22	1,530	-1.44%
2020/05/25	8	13.00	14	13.05	13.00	-6	1,533	-0.39%
2020/05/21	0	0.00	15	13.25	13.30	-15	1,549	-0.97%
2020/05/20	0	0.00	16	13.23	13.25	-16	1,610	-0.99%
2020/05/18	9	13.15	0	0.00	13.15	9	1,785	0.50%
2020/05/15	2	13.18	0	0.00	13.10	2	1,802	0.11%
2020/05/14	8	13.29	0	0.00	13.15	8	1,795	0.45%
2020/05/13	1	13.40	0	0.00	13.40	1	1,792	0.06%
2020/05/12	9	13.68	0	0.00	13.60	9	1,777	0.51%
2020/05/08	9	13.66	0.5	13.40	13.50	8.5	1,711	0.50%
2020/05/07	14	13.64	0	0.00	13.60	14	1,691	0.83%
2020/05/06	54	13.70	0	0.00	13.60	54	1,674	3.23%
2020/05/05	31	13.05	0	0.00	13.15	31	1,633	1.90%
2020/05/04	9	12.94	0	0.00	13.00	9	1,609	0.56%
2020/03/20	30	11.29	0	0.00	11.20	30	1,204	2.49%
2020/03/19	0	0.00	128	11.41	11.20	-128	1,167	-10.96%	大賣/鉅額交易
2020/03/18	0	0.00	70	11.74	11.70	-70	1,075	-6.51%
2020/03/17	0	0.00	7	11.45	11.60	-7	1,063	-0.66%
2020/03/16	17	11.77	58	11.69	11.80	-41	1,053	-3.89%
2020/03/13	118	11.14	117	11.61	12.00	1	1,046	0.10%	大買/大賣/
2020/03/12	63	11.73	116	12.00	12.10	-53	1,016	-5.21%	大賣/
2020/03/11	0	0.00	38	12.41	12.45	-38	995	-3.82%
2020/03/10	0	0.00	120	12.24	12.45	-120	995	-12.05%	大賣/鉅額交易
2020/03/09	4	12.45	0	0.00	12.50	4	978	0.41%
2020/03/06	4	12.60	8	12.55	12.70	-4	991	-0.40%
2020/03/05	33	12.70	8	12.75	12.75	25	1,021	2.45%
2020/03/04	15	12.49	18	12.45	12.60	-3	1,010	-0.30%
2020/03/02	3	12.45	0	0.00	12.50	3	983	0.31%
2020/02/27	28	12.71	143	12.67	12.55	-115	968	-11.88%	大賣/鉅額交易
2020/02/26	38	12.41	8	12.68	12.70	30	887	3.38%
2020/02/25	48	12.19	0	0.00	12.30	48	854	5.61%
2020/02/24	137	12.44	0	0.00	12.30	137	847	16.17%	大買/鉅額交易
2020/02/21	161	12.80	0	0.00	12.75	161	824	19.53%	大買/鉅額交易
2020/02/20	133	12.72	82	12.61	12.70	51	753	6.77%	大買/
2020/02/19	16	12.08	0	0.00	12.20	16	574	2.78%
2020/02/18	112	12.11	0	0.00	12.10	112	564	19.82%	大買/鉅額交易
2020/02/14	5	11.80	0	0.00	11.95	5	539	0.93%
2020/02/10	5	11.24	0	0.00	11.30	5	508	0.98%
2020/02/05	5	11.28	0	0.00	11.30	5	507	0.98%
2020/01/14	0	0.00	11	11.59	11.35	-11	640	-1.72%
2020/01/13	0	0.00	4	11.01	11.00	-4	663	-0.60%
2020/01/10	0	0.00	2	10.95	11.05	-2	778	-0.26%
2020/01/09	0	0.00	20	10.91	11.00	-20	809	-2.47%
2020/01/08	0	0.00	5	10.90	10.95	-5	825	-0.61%
2020/01/06	0	0.00	7	11.05	11.05	-7	817	-0.86%
2020/01/03	0	0.00	18	11.20	11.25	-18	817	-2.20%
2019/12/31	0	0.00	6	11.13	11.10	-6	810	-0.74%
2019/12/27	2	11.15	2	11.18	11.15	0	800	0.00%
2019/12/26	3	11.03	0	0.00	11.10	3	797	0.38%
2019/12/25	0	0.00	3	11.00	10.95	-3	789	-0.38%
2019/12/24	3	11.02	0	0.00	11.05	3	785	0.38%
2019/12/23	2	11.00	5	10.87	10.95	-3	777	-0.39%
2019/12/10	7	10.70	58	10.70	10.75	-51	737	-6.92%
2019/12/09	9	10.75	10	10.73	10.75	-1	733	-0.14%
2019/12/06	9	10.75	0	0.00	10.70	9	728	1.23%
2019/12/05	10	10.65	0	0.00	10.65	10	723	1.38%
2019/12/04	10	10.60	0	0.00	10.55	10	717	1.39%
2019/12/03	12	10.65	0	0.00	10.70	12	714	1.68%
2019/12/02	17	10.70	31	10.67	10.70	-14	716	-1.96%
2019/11/29	25	10.74	0	0.00	10.80	25	710	3.52%
2019/11/22	201	10.98	0	0.00	11.25	201	654	30.71%	大買/鉅額交易
2019/11/18	0	0.00	4	10.66	10.70	-4	604	-0.66%
2019/11/14	0	0.00	5	10.64	10.70	-5	629	-0.79%
2019/11/13	0	0.00	2	10.70	10.75	-2	628	-0.32%
2019/11/12	0	0.00	5	10.61	10.65	-5	623	-0.80%
2019/11/08	0	0.00	5	10.85	10.85	-5	620	-0.81%
2019/11/06	0	0.00	5	10.75	10.80	-5	619	-0.81%
2019/10/22	8	10.75	0	0.00	10.70	8	601	1.33%
2019/10/09	2	10.43	0	0.00	10.65	2	422	0.47%
2019/10/03	13	9.10	0	0.00	9.10	13	214	6.06%
2019/10/02	10	9.08	0	0.00	9.10	10	219	4.56%
2019/10/01	84	9.04	0	0.00	9.03	84	219	38.25%
2019/09/27	55	8.99	0	0.00	8.96	55	219	25.04%
2019/09/26	33	8.98	0	0.00	8.99	33	220	14.98%
2019/09/25	26	9.01	0	0.00	9.01	26	218	11.88%
2019/09/24	51	9.01	0	0.00	9.05	51	221	23.04%
2019/09/23	38	9.02	0	0.00	9.04	38	221	17.12%
2019/09/20	5	9.03	0	0.00	9.05	5	224	2.23%
2019/09/19	1	9.02	2	9.03	9.04	-1	223	-0.45%
2019/09/18	2	9.05	2	9.03	9.03	0	223	0.00%
2019/09/17	2	9.04	0	0.00	9.02	2	224	0.89%
2019/09/16	6	9.05	0	0.00	9.09	6	223	2.69%
2019/09/12	4	9.05	0	0.00	9.04	4	223	1.79%
2019/09/11	8	9.06	0	0.00	9.06	8	224	3.56%
2019/09/10	9	9.08	0	0.00	9.07	9	224	4.00%
2019/09/09	9	9.08	0	0.00	9.07	9	225	3.99%
2019/09/06	5	9.11	0	0.00	9.12	5	227	2.20%
2019/09/05	4	9.13	0	0.00	9.10	4	228	1.75%
2019/09/04	5	9.10	0	0.00	9.06	5	224	2.23%
2019/09/03	7	9.01	1	8.99	9.01	6	222	2.70%
2019/09/02	2	8.98	0	0.00	9.02	2	224	0.89%
2019/08/30	2	9.02	0	0.00	9.03	2	229	0.87%
2019/08/29	3	9.02	0	0.00	9.02	3	233	1.29%
2019/08/28	3	8.98	0	0.00	8.96	3	238	1.26%
2019/08/27	2	9.02	0	0.00	8.96	2	242	0.82%
2019/08/26	3	9.00	0	0.00	8.95	3	249	1.20%
2019/08/23	29	9.00	0	0.00	9.05	29	255	11.36%
2019/08/22	14	9.01	0	0.00	9.00	14	293	4.76%
2019/08/21	3	8.99	0	0.00	9.00	3	300	1.00%
2019/08/20	3	9.00	0	0.00	9.00	3	302	0.99%
2019/08/19	2	9.07	0	0.00	9.01	2	304	0.66%
2019/08/16	7	9.01	3	8.99	9.00	4	281	1.42%
2019/08/15	7	9.02	0	0.00	8.99	7	286	2.44%
2019/08/14	3	8.98	3	8.98	8.98	0	290	0.00%
2019/08/13	3	8.98	0	0.00	8.95	3	292	1.03%
2019/08/12	2	9.12	2	9.09	9.10	0	300	0.00%
2019/08/08	3	9.12	3	9.11	9.14	0	348	0.00%
2019/08/07	2	9.13	0	0.00	9.10	2	349	0.57%
2019/08/06	3	9.15	3	9.13	9.13	0	353	0.00%
2019/08/05	3	9.26	0	0.00	9.26	3	360	0.83%
2019/08/02	1	9.40	2	9.39	9.40	-1	357	-0.28%
2019/08/01	3	9.39	0	0.00	9.40	3	361	0.83%
2019/07/31	4	9.39	0	0.00	9.38	4	359	1.11%
2019/07/30	7	9.45	0	0.00	9.46	7	360	1.94%
2019/07/29	7	9.42	0	0.00	9.46	7	363	1.92%
2019/07/26	8	9.45	0	0.00	9.46	8	373	2.14%
2019/07/25	38	9.44	0	0.00	9.46	38	376	10.09%
2019/07/24	3	9.43	0	0.00	9.46	3	378	0.79%
2019/07/23	4	9.44	0	0.00	9.47	4	377	1.06%
2019/07/22	3	9.45	0	0.00	9.47	3	376	0.80%
2019/07/19	6	9.44	19	9.43	9.45	-13	379	-3.42%
2019/07/18	3	9.42	7	9.40	9.38	-4	377	-1.06%
2019/07/17	2	9.45	40	9.44	9.46	-38	381	-9.97%
2019/07/16	2	9.45	0	0.00	9.46	2	381	0.52%
2019/07/15	0	0.00	10	9.42	9.43	-10	376	-2.66%
2019/07/12	0	0.00	3	9.45	9.50	-3	378	-0.79%
2019/07/11	3	9.54	0	0.00	9.59	3	386	0.78%
2019/07/10	8	9.51	0	0.00	9.58	8	391	2.04%
2019/07/09	2	9.50	0	0.00	9.49	2	397	0.50%
2019/07/08	9	9.50	0	0.00	9.47	9	402	2.24%
2019/07/05	6	9.46	0	0.00	9.49	6	405	1.48%
2019/07/04	3	9.44	0	0.00	9.47	3	413	0.73%
2019/07/03	10	9.39	0	0.00	9.42	10	417	2.40%
2019/07/02	8	9.39	0	0.00	9.39	8	422	1.89%
2019/07/01	6	9.32	0	0.00	9.37	6	428	1.40%
2019/06/28	3	9.33	0	0.00	9.30	3	432	0.69%
2019/06/27	4	9.32	0	0.00	9.29	4	434	0.92%
2019/06/26	4	9.33	0	0.00	9.35	4	435	0.92%
2019/06/25	4	9.38	0	0.00	9.36	4	441	0.91%
2019/06/24	4	9.39	0	0.00	9.40	4	456	0.88%
2019/06/21	4	9.32	0	0.00	9.34	4	468	0.85%
2019/06/20	4	9.30	0	0.00	9.29	4	471	0.85%
2019/06/19	5	9.27	0	0.00	9.30	5	495	1.01%
2019/06/18	4	9.30	0	0.00	9.28	4	495	0.81%
2019/06/17	5	9.32	0	0.00	9.28	5	500	1.00%
2019/06/14	6	9.33	0	0.00	9.28	6	502	1.19%
2019/06/13	7	9.37	0	0.00	9.35	7	504	1.39%
2019/06/12	6	9.41	0	0.00	9.43	6	512	1.17%
2019/06/11	7	9.42	0	0.00	9.40	7	533	1.31%
2019/06/10	7	9.41	0	0.00	9.41	7	537	1.30%
2019/06/06	7	9.41	0	0.00	9.42	7	539	1.30%
2019/06/05	6	9.73	0	0.00	9.67	6	533	1.13%
2019/06/04	6	9.82	0	0.00	9.79	6	531	1.13%
2019/06/03	6	9.95	0	0.00	9.94	6	531	1.13%
2019/05/31	7	9.99	0	0.00	10.00	7	534	1.31%
2019/05/30	6	10.02	0	0.00	9.99	6	553	1.08%
2019/05/29	5	10.07	0	0.00	10.10	5	584	0.85%
2019/05/28	5	9.99	0	0.00	9.97	5	552	0.91%
2019/05/27	5	9.97	0	0.00	9.97	5	546	0.92%
2019/05/24	5	9.95	0	0.00	9.95	5	548	0.91%
2019/05/23	5	9.95	0	0.00	9.94	5	548	0.91%
2019/05/22	5	9.93	0	0.00	9.95	5	547	0.91%
2019/05/21	5	9.95	0	0.00	9.95	5	546	0.92%
2019/05/20	5	9.94	0	0.00	9.94	5	542	0.92%
2019/05/17	5	9.99	0	0.00	9.98	5	545	0.92%
2019/05/16	3	10.23	0	0.00	10.10	3	535	0.56%
2019/05/15	4	9.94	0	0.00	9.96	4	489	0.82%
2019/05/14	4	9.94	0	0.00	9.96	4	489	0.82%
2019/05/13	4	9.92	0	0.00	9.96	4	488	0.82%
2019/05/10	4	9.94	0	0.00	9.94	4	481	0.83%
2019/05/09	4	9.92	0	0.00	9.94	4	481	0.83%
2019/05/08	4	9.94	0	0.00	9.92	4	477	0.84%
2019/05/07	5	9.95	0	0.00	9.96	5	480	1.04%
2019/05/06	4	9.91	0	0.00	9.89	4	477	0.84%
2019/05/03	4	9.94	0	0.00	9.98	4	474	0.84%
2019/05/02	5	9.98	0	0.00	9.93	5	463	1.08%
2019/04/30	4	9.96	0	0.00	9.98	4	461	0.87%
2019/04/29	4.2	9.96	0	0.00	9.94	4.2	462	0.91%
2019/04/26	5	9.98	0	0.00	9.99	5	460	1.09%
2019/04/25	5	9.96	0	0.00	9.97	5	458	1.09%
2019/04/24	5	9.97	1	9.99	9.92	4	457	0.87%
2019/03/13	0	0.00	3	9.89	9.94	-3	636	-0.47%
2019/03/12	0	0.00	4	9.89	9.94	-4	632	-0.63%
2019/03/08	0	0.00	5	9.73	9.90	-5	659	-0.76%
2019/03/05	0	0.00	4	9.99	10.05	-4	653	-0.61%
2019/03/04	15	9.90	2	9.76	9.92	13	631	2.06%
2019/02/21	0	0.00	2	9.43	9.45	-2	593	-0.34%
2019/02/18	14	9.42	2	9.39	9.36	12	595	2.02%
2019/02/14	46	9.36	0	0.00	9.36	46	594	7.73%
2019/02/13	36	9.36	0	0.00	9.38	36	593	6.07%
2019/01/30	21	9.34	4	9.33	9.35	17	590	2.88%
2019/01/28	26	9.36	0	0.00	9.34	26	591	4.40%
2019/01/25	19	9.39	0	0.00	9.37	19	644	2.95%
2019/01/23	22	9.40	0	0.00	9.38	22	652	3.37%
2019/01/21	15	9.33	0	0.00	9.37	15	669	2.24%
2019/01/07	2	9.33	0	0.00	9.50	2	703	0.28%
2019/01/04	2	9.04	0	0.00	9.03	2	400	0.50%
2019/01/02	6	9.10	0	0.00	9.09	6	455	1.32%
2018/12/28	6	9.18	2	9.10	9.09	4	459	0.87%
2018/12/27	5	9.10	2	9.09	9.06	3	491	0.61%
2018/12/26	19	9.15	2	9.11	9.04	17	510	3.33%
2018/12/25	4	9.16	2	9.09	9.17	2	516	0.39%
2018/12/24	11	9.24	9	9.23	9.20	2	523	0.38%
2018/12/21	2	9.10	63	9.18	9.31	-61	539	-11.31%
2018/12/20	11	9.14	3	9.12	9.13	8	538	1.49%
2018/12/19	10	9.11	3	9.10	9.10	7	538	1.30%
2018/12/18	4	9.06	3	9.06	9.11	1	542	0.18%
2018/12/17	7	9.15	3	9.09	9.06	4	543	0.74%
2018/12/14	7	9.21	3	9.18	9.13	4	544	0.73%
2018/12/13	12	9.26	3	9.28	9.28	9	551	1.63%
2018/12/12	14	9.25	3	9.23	9.26	11	552	1.99%
2018/12/11	2	9.15	3	9.14	9.14	-1	554	-0.18%
2018/12/10	0	0.00	3	9.14	9.11	-3	563	-0.53%
2018/12/07	0	0.00	3	9.21	9.20	-3	563	-0.53%
2018/12/06	0	0.00	3	9.22	9.20	-3	568	-0.53%
2018/12/05	0	0.00	3	9.33	9.36	-3	570	-0.53%
2018/12/04	20	9.47	3	9.48	9.50	17	581	2.92%
2018/12/03	13	9.19	0	0.00	9.50	13	583	2.23%
2018/11/30	14	9.11	0	0.00	9.06	14	565	2.48%
2018/11/29	3	9.04	0	0.00	9.05	3	567	0.53%
2018/11/28	12	9.04	0	0.00	9.00	12	570	2.10%
2018/11/27	13	8.91	0	0.00	8.91	13	578	2.25%
2018/11/26	8	8.86	0	0.00	8.82	8	597	1.34%
2018/11/23	8	8.84	0	0.00	8.79	8	600	1.33%
2018/11/22	12	8.85	0	0.00	8.83	12	598	2.01%
2018/11/21	17	8.83	0	0.00	8.83	17	596	2.85%
2018/11/20	9	8.73	0	0.00	8.77	9	596	1.51%
2018/11/19	14	8.71	0	0.00	8.75	14	604	2.31%
2018/11/15	4	8.63	0	0.00	8.59	4	636	0.63%
2018/11/13	4	8.67	0	0.00	8.64	4	644	0.62%
2018/11/09	4	8.75	0	0.00	8.74	4	650	0.61%
2018/11/07	4	8.83	0	0.00	8.82	4	659	0.61%
2018/11/05	4	8.80	0	0.00	8.81	4	672	0.59%
2018/10/03	5	9.94	0	0.00	9.92	5	758	0.66%
2018/10/02	0	0.00	12	9.90	9.91	-12	824	-1.45%
2018/10/01	10	9.88	0	0.00	9.91	10	849	1.18%
2018/09/28	4	9.85	0	0.00	9.77	4	859	0.47%
2018/09/20	0	0.00	51	9.81	9.77	-51	990	-5.15%
2018/09/07	3	9.91	0	0.00	9.71	3	1,343	0.22%
2018/08/15	11	9.64	0	0.00	9.70	11	2,244	0.49%
2018/08/14	0	0.00	1	9.57	9.78	-1	2,269	-0.04%
2018/08/13	11	9.73	33	9.64	9.56	-22	2,362	-0.93%
2018/08/09	11	9.92	0	0.00	9.95	11	2,384	0.46%
2018/08/08	0	0.00	82	9.92	9.93	-82	2,400	-3.42%
2018/08/07	21	10.01	0	0.00	10.00	21	2,455	0.86%
2018/08/06	2	10.05	5	10.04	10.00	-3	2,486	-0.12%
2018/08/03	11	9.86	16	9.85	9.98	-5	2,517	-0.20%
2018/08/02	6	9.95	10	9.95	9.92	-4	2,534	-0.16%
2018/08/01	8	9.98	6	9.98	9.97	2	2,585	0.08%
2018/07/30	19	9.94	0	0.00	9.97	19	2,604	0.73%
2018/07/27	0	0.00	16	9.89	9.95	-16	2,618	-0.61%
2018/07/26	20	9.92	0	0.00	9.92	20	2,641	0.76%
2018/07/25	13	9.79	0	0.00	9.82	13	2,650	0.49%
2018/07/20	0	0.00	46	9.83	9.85	-46	2,806	-1.64%
2018/07/19	0	0.00	48	9.87	9.85	-48	2,858	-1.68%
2018/07/17	2	10.08	0	0.00	10.00	2	2,899	0.07%
2018/07/13	0	0.00	25	10.29	10.25	-25	2,968	-0.84%
2018/07/12	0	0.00	45	10.40	10.20	-45	3,028	-1.49%
2018/07/11	0	0.00	7	11.60	11.55	-7	3,074	-0.23%
2018/07/10	0	0.00	1	11.75	11.50	-1	3,082	-0.03%
2018/07/09	0	0.00	1	11.75	11.80	-1	3,106	-0.03%
2018/07/06	0	0.00	27	11.80	11.80	-27	3,213	-0.84%
2018/07/05	0	0.00	42	11.96	11.85	-42	3,388	-1.24%
2018/07/04	0	0.00	30	12.08	12.10	-30	3,981	-0.75%
2018/07/03	1	12.00	108	12.07	12.05	-107	4,483	-2.39%	大賣/鉅額交易
2018/07/02	1	12.00	30	11.93	11.90	-29	4,802	-0.60%
2018/06/29	0	0.00	42	11.94	11.90	-42	5,273	-0.80%
2018/06/28	2	11.85	99	11.88	11.85	-97	5,329	-1.82%
2018/06/27	1	11.95	16	11.95	11.85	-15	5,602	-0.27%
2018/06/26	0	0.00	54	12.02	11.90	-54	5,690	-0.95%
2018/06/25	7	12.39	56	12.52	12.30	-49	5,772	-0.85%
2018/06/22	23	11.60	44	11.73	12.30	-21	5,592	-0.38%
2018/06/21	0	0.00	36	11.78	11.70	-36	5,536	-0.65%
2018/06/20	0	0.00	36	11.74	11.80	-36	5,540	-0.65%
2018/06/19	0	0.00	78	11.91	11.80	-78	5,523	-1.41%
2018/06/15	36	12.00	38	11.96	12.00	-2	5,542	-0.04%
2018/06/14	0	0.00	50	11.95	11.90	-50	5,532	-0.90%
2018/06/13	0	0.00	63	12.08	12.05	-63	5,514	-1.14%
2018/06/12	0	0.00	43	12.22	12.10	-43	5,493	-0.78%
2018/06/11	0	0.00	55	12.23	12.20	-55	5,456	-1.01%
2018/06/08	261	12.42	4	12.35	12.35	257	5,431	4.73%	大買/鉅額交易
2018/06/07	3	12.18	0	0.00	12.15	3	5,338	0.06%
2018/06/06	1	12.20	18	12.17	12.15	-17	5,349	-0.32%
2018/06/05	0	0.00	1	12.10	12.20	-1	5,323	-0.02%
2018/06/04	0	0.00	6	12.23	12.20	-6	5,252	-0.11%
2018/06/01	0	0.00	63	12.31	12.25	-63	5,222	-1.21%
2018/05/31	11	12.25	4	12.58	12.80	7	5,215	0.13%
2018/05/30	1	11.70	0	0.00	11.65	1	4,885	0.02%
2018/05/29	0	0.00	2	11.78	11.75	-2	4,871	-0.04%
2018/05/28	0	0.00	2	11.85	11.80	-2	4,864	-0.04%
2018/05/25	0	0.00	10	12.05	11.90	-10	4,852	-0.21%
2018/05/24	0	0.00	30	12.04	12.00	-30	4,846	-0.62%
2018/05/23	0	0.00	2	12.23	12.15	-2	4,825	-0.04%
2018/05/22	0	0.00	4	12.10	12.10	-4	4,843	-0.08%
2018/05/18	0	0.00	1	11.90	11.80	-1	4,737	-0.02%
2018/05/17	0	0.00	5	12.00	11.85	-5	4,731	-0.11%
2018/05/16	18	12.09	59	11.95	11.95	-41	4,721	-0.87%
2018/05/15	0	0.00	5	11.95	11.95	-5	4,714	-0.11%
2018/05/14	0	0.00	1	11.85	11.95	-1	4,689	-0.02%
2018/05/11	18	12.13	0	0.00	11.80	18	4,669	0.39%
2018/05/10	3	12.15	0	0.00	12.05	3	4,638	0.06%
2018/05/09	0	0.00	12	12.14	12.15	-12	4,626	-0.26%
2018/05/08	56	12.05	3	12.08	12.10	53	4,587	1.16%
2018/05/07	15	12.10	3	12.03	11.95	12	4,586	0.26%
2018/05/04	77	12.05	2	12.03	12.00	75	4,596	1.63%
2018/05/03	26	11.95	13	11.92	12.00	13	4,592	0.28%
2018/05/02	0	0.00	13	12.15	12.05	-13	4,636	-0.28%
2018/04/30	57	12.35	12	12.26	12.30	45	4,637	0.97%
2018/04/27	0	0.00	8	12.28	12.10	-8	4,627	-0.17%
2018/04/26	25	12.05	2	12.45	12.05	23	4,627	0.50%
2018/04/25	3	12.03	5	12.07	12.25	-2	4,551	-0.04%
2018/04/24	0	0.00	14	11.85	11.70	-14	4,523	-0.31%
2018/04/23	0	0.00	9	12.33	12.10	-9	4,517	-0.20%
2018/04/20	1	12.30	4	12.40	12.25	-3	4,530	-0.07%
2018/04/19	0	0.00	16	12.18	12.20	-16	4,577	-0.35%
2018/04/18	21	12.10	31	12.31	12.10	-10	5,216	-0.19%
2018/04/17	3	12.42	13	12.50	12.40	-10	5,156	-0.19%
2018/04/16	18	12.11	58	12.11	12.15	-40	5,075	-0.79%
2018/04/13	1	12.35	15	12.80	12.40	-14	5,019	-0.28%
2018/04/12	3	12.65	17	12.94	12.60	-14	4,992	-0.28%
2018/04/11	1	13.00	46	13.00	13.00	-45	4,876	-0.92%
2018/04/10	32	13.72	59	14.43	13.20	-27	4,703	-0.57%
2018/04/09	0	0.00	85	13.38	13.50	-85	4,134	-2.06%
2018/04/03	554	11.71	67	11.56	12.30	487	3,770	12.92%	大買/鉅額交易
2018/04/02	1	11.30	16	11.16	11.20	-15	3,505	-0.43%
2018/03/30	181	11.06	0	0.00	11.00	181	2,995	6.04%	大買/鉅額交易
2018/03/29	0	0.00	9	10.60	10.60	-9	2,727	-0.33%
2018/03/28	406	10.50	9	10.49	10.55	397	2,630	15.09%	大買/鉅額交易
2018/03/26	0	0.00	37	9.93	9.91	-37	2,509	-1.47%
2018/03/23	46	10.00	17	10.00	10.00	29	2,498	1.16%
2018/03/21	74	10.21	0	0.00	10.15	74	2,496	2.96%
2018/03/20	0	0.00	12	10.05	10.10	-12	2,572	-0.47%
2018/03/19	0	0.00	4	10.19	10.15	-4	2,571	-0.16%
2018/03/16	89	10.16	0	0.00	10.15	89	2,566	3.47%
2018/03/12	0	0.00	4	10.21	10.20	-4	2,564	-0.16%
2018/03/09	1	10.15	0	0.00	10.15	1	2,529	0.04%
2018/03/08	8	10.15	0	0.00	10.15	8	2,546	0.31%
2018/03/07	4	10.23	0	0.00	10.10	4	2,555	0.16%
2018/03/06	20	10.28	0	0.00	10.20	20	2,566	0.78%
2018/03/05	0	0.00	18	10.15	10.00	-18	2,473	-0.73%
2018/03/02	0	0.00	24	10.11	10.25	-24	2,513	-0.95%
2018/03/01	1	10.10	17	10.11	10.15	-16	2,583	-0.62%
2018/02/27	0	0.00	8	10.30	10.15	-8	2,587	-0.31%
2018/02/26	0	0.00	8	10.35	10.25	-8	2,582	-0.31%
2018/02/23	0	0.00	8	10.40	10.35	-8	2,581	-0.31%
2018/02/22	1	10.20	0	0.00	10.35	1	2,646	0.04%
2018/02/21	6	10.13	12	10.00	10.15	-6	2,704	-0.22%
2018/02/12	2	9.97	0	0.00	9.93	2	2,693	0.07%
2018/02/09	0	0.00	22	9.68	10.00	-22	2,696	-0.82%
2018/02/08	0	0.00	11	9.82	9.89	-11	2,691	-0.41%
2018/02/07	1	9.95	1	9.96	9.87	0	2,697	0.00%
2018/02/06	17	9.58	20	9.83	9.72	-3	2,696	-0.11%
2018/02/05	23	10.01	10	10.05	10.30	13	2,699	0.48%
2018/02/02	31	10.22	25	10.27	10.20	6	2,754	0.22%
2018/02/01	13	10.43	12	10.45	10.30	1	2,764	0.04%
2018/01/31	48	10.10	27	10.10	10.40	21	2,766	0.76%
2018/01/30	32	10.10	2	10.05	10.05	30	2,835	1.06%
2018/01/29	16	10.15	11	10.45	10.15	5	2,827	0.18%
2018/01/26	28	10.55	1	10.55	10.45	27	2,808	0.96%
2018/01/25	26	10.55	1	10.55	10.50	25	2,797	0.89%
2018/01/24	33	10.54	1	10.50	10.50	32	2,735	1.17%
2018/01/23	47	10.46	0	0.00	10.45	47	2,717	1.73%
2018/01/22	8	10.75	48	10.58	10.40	-40	2,711	-1.47%
2018/01/19	48	10.56	0	0.00	10.50	48	2,700	1.78%
2018/01/18	13	10.55	0	0.00	10.50	13	2,783	0.47%
2018/01/17	47	10.60	0	0.00	10.65	47	2,751	1.71%
2018/01/16	40	10.50	0	0.00	10.55	40	2,704	1.48%
2018/01/15	20	10.30	151	10.29	10.25	-131	2,672	-4.90%	大賣/鉅額交易
2018/01/12	2,000	10.65	1,833	10.54	10.40	167	2,580	6.47%	大買/大賣/鉅額交易
2018/01/10	0	0.00	46	10.19	10.10	-46	1,927	-2.39%
2018/01/08	0	0.00	39	10.27	10.05	-39	1,935	-2.02%
2018/01/05	0	0.00	39	9.95	9.88	-39	1,900	-2.05%