LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.71%
  • 成交量
    1,726
  • 產業
    上市 電器電纜類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26117.75717.7617.65-6832-0.72%
2024/03/253.117.44617.3117.30-2.9701-0.41%
2024/03/22116.95216.8316.90-1669-0.15%
2024/03/19116.201016.2516.25-9647-1.39%
2024/03/11216.05116.2016.2018010.12%
2024/03/08216.13116.3016.1018050.12%
2024/03/07116.5000.0016.3018060.12%
2024/03/05116.75116.7516.7508020.00%
2024/03/040.117.00217.2016.90-1.9799-0.24%
2024/03/0100.001017.0016.95-10791-1.26%
2024/02/2900.00117.2017.20-1786-0.13%
2024/02/2300.005016.7516.70-50762-6.56%
2024/02/20216.6500.0016.6027570.26%
2024/02/0200.00116.8016.50-1742-0.13%
2024/02/01116.7500.0016.7017370.14%
2024/01/2300.00116.8516.95-1722-0.14%
2024/01/172216.7000.0016.65227123.09%
2024/01/1500.00117.3017.20-1692-0.14%
2024/01/1200.00117.0516.80-1667-0.15%
2024/01/0400.00317.1017.15-3636-0.47%
2023/12/29116.6500.0016.6016180.16%
2023/12/28216.85117.0516.8516180.16%
2023/12/19116.5500.0016.8016750.15%
2023/12/1800.002317.1116.90-23674-3.41%
2023/12/1500.001717.2217.10-17673-2.53%
2023/12/14117.0500.0017.0516670.15%
2023/12/13517.2200.0017.2056600.76%
2023/12/1200.00117.5517.40-1661-0.15%
2023/12/1100.00117.4017.35-1647-0.15%
2023/12/074.117.97917.8617.55-4.9619-0.80%
2023/12/0600.001.117.1017.00-1.1512-0.21%
2023/12/05116.9000.0017.0015180.19%
2023/12/0400.001.117.2017.30-1.1517-0.21%
2023/12/011017.03116.9016.9595171.74%
2023/11/27216.5500.0016.4525110.39%
2023/11/2200.00116.6016.55-1509-0.20%
2023/11/2100.002016.4516.55-20511-3.91%
2023/11/1700.00116.3016.35-1516-0.19%
2023/11/080.116.0000.0015.900.15640.02%
2023/11/06016.2000.0016.2505930.00%
2023/11/01115.751015.6915.70-9619-1.45%
2023/10/2700.00116.0016.00-1691-0.14%
2023/10/2400.00115.7515.80-1752-0.13%
2023/10/19115.70515.6515.65-4817-0.49%
2023/10/17116.40116.1016.0508470.00%
2023/10/16116.2000.0016.1518910.11%
2023/10/0500.00516.6016.55-51,187-0.42%
2023/10/03216.7500.0016.6021,3040.15%
2023/10/025516.961517.0017.00401,4152.83%
2023/09/260.116.35116.3516.20-0.92,257-0.04%
2023/09/22216.0000.0016.0522,5800.08%
2023/09/2000.00216.1016.10-22,597-0.08%
2023/09/15116.3000.0016.3012,6820.04%
2023/09/14516.55516.5016.5502,7450.00%
2023/09/13316.4500.0016.4032,8340.11%
2023/09/1200.001516.3016.25-153,053-0.49%
2023/09/11216.55216.2516.2003,4890.00%
2023/09/071016.851016.8016.7503,8930.00%
2023/09/06517.1000.0016.9053,9120.13%
2023/09/0500.00217.2817.30-23,920-0.05%
2023/09/0100.00517.3517.35-53,967-0.13%
2023/08/2900.00617.0517.15-64,123-0.15%
2023/08/2800.001017.0017.05-104,136-0.24%
2023/08/245.117.1500.0017.155.14,1600.12%
2023/08/17116.851016.6517.05-94,251-0.21%
2023/08/1500.00216.9317.05-24,326-0.05%
2023/08/08217.7000.0017.7524,4330.05%
2023/08/021218.38118.5018.00114,6220.24%
2023/07/31318.101018.1018.05-74,697-0.15%
2023/07/281218.1300.0018.05124,7560.25%
2023/07/26317.90117.9017.8024,8290.04%
2023/07/25218.0500.0018.1024,8560.04%
2023/07/24517.85117.7517.8044,8780.08%
2023/07/21218.1000.0018.1524,9430.04%
2023/07/2000.00518.4018.30-55,049-0.10%
2023/07/19718.3500.0018.2075,1970.13%
2023/07/182118.614518.5018.50-246,287-0.38%
2023/07/172519.221119.6419.25146,4210.22%
2023/07/14419.19219.3319.1026,5180.03%
2023/07/13219.2000.0019.0026,4870.03%
2023/07/121019.2000.0019.15106,5050.15%
2023/07/11119.35719.2019.20-66,508-0.09%
2023/07/10419.70619.7519.50-26,547-0.03%
2023/07/071119.7400.0019.55116,7230.16%
2023/07/063320.441820.6520.35156,6290.23%
2023/07/054720.392520.0921.00226,3620.35%
2023/07/041219.371419.1719.15-25,878-0.03%
2023/07/031919.782319.5719.60-45,875-0.07%
2023/06/301018.2000.0018.15105,7630.17%
2023/06/291618.28518.3518.25115,7530.19%
2023/06/2800.00818.3018.15-85,749-0.14%
2023/06/2700.00418.5318.20-45,752-0.07%
2023/06/26118.40118.5018.4005,7340.00%
2023/06/2100.00318.6018.60-35,739-0.05%
2023/06/19318.502018.8418.40-175,744-0.30%
2023/06/164219.47719.7819.30355,8160.60%
2023/06/155319.812919.7220.00245,6610.42%
2023/06/142319.052219.1418.8515,4520.02%
2023/06/0900.00118.1518.00-15,743-0.02%
2023/06/0600.00618.2318.15-65,708-0.11%
2023/06/05318.45718.5318.30-45,686-0.07%
2023/06/02118.05518.0018.05-45,617-0.07%
2023/06/0100.00917.7817.65-95,573-0.16%
2023/05/30417.5300.0017.4545,5700.07%
2023/05/29218.0000.0017.8025,5560.04%
2023/05/25918.1600.0017.9095,5090.16%
2023/05/24117.9500.0018.1515,4940.02%
2023/05/2300.00118.1018.10-15,489-0.02%
2023/05/1900.00418.1517.80-45,482-0.07%
2023/05/17418.1500.0018.1045,5340.07%
2023/05/12217.403.217.4417.40-1.25,435-0.02%
2023/05/11217.403.217.4417.15-1.25,412-0.02%
2023/05/10118.002117.8417.90-205,360-0.37%
2023/05/09118.557.118.4918.25-6.15,312-0.11%
2023/05/08218.531118.3518.35-95,202-0.17%
2023/05/05118.001417.9918.00-135,133-0.25%
2023/05/0417.318.37418.3018.2013.35,1780.26%
2023/05/02318.2200.0018.1035,0920.06%
2023/04/281017.951117.8717.70-15,023-0.02%
2023/04/26318.08118.0017.7024,9410.04%
2023/04/25717.59417.6917.5034,8490.06%
2023/04/24718.67918.3918.40-24,724-0.04%
2023/04/2135219.3932718.7518.10254,5630.55% 大買/大賣/
2023/04/202118.9400.0019.15213,4320.61%
2023/04/1900.00317.6317.45-33,221-0.09%
2023/04/1800.002017.1016.85-203,057-0.65%
2023/04/171517.151417.2517.1013,0290.03%
2023/04/1400.00216.8016.75-22,957-0.07%
2023/04/1300.00617.2817.00-62,917-0.21%
2023/04/121917.09916.9317.10102,8250.35%
2023/04/1100.00216.1516.15-22,593-0.08%
2023/04/1000.00116.2016.15-12,579-0.04%
2023/04/0700.00116.2016.30-12,561-0.04%
2023/03/31916.425316.3816.70-442,451-1.79%
2023/03/30315.5000.0015.5032,2540.13%
2023/03/2900.001115.5515.55-112,251-0.49%
2023/03/2800.001015.6515.50-102,259-0.44%
2023/03/271016.00215.9515.8082,2450.36%
2023/03/24115.90115.8515.9002,2350.00%
2023/03/231116.0800.0015.80112,2110.50%
2023/03/221216.17216.2016.15102,1700.46%
2023/03/21416.551716.5716.30-132,105-0.62%
2023/03/20115.702015.9416.00-191,946-0.98%
2023/03/17315.981315.8916.00-101,891-0.53%
2023/03/161816.125416.1415.95-361,666-2.16%
2023/03/15715.042114.8415.10-141,102-1.27%
2023/03/14213.75213.8513.7509610.00%
2023/03/10214.2300.0014.1029800.20%
2023/03/09114.55414.7514.55-3980-0.31%
2023/03/0800.00214.8014.75-2998-0.20%
2023/03/06614.6500.0014.6569950.60%
2023/03/03214.60314.6314.55-1993-0.10%
2023/03/0200.00214.3514.35-2980-0.20%
2023/03/01414.28314.3214.3019830.10%
2023/02/24314.3200.0014.2539880.30%
2023/02/23114.5000.0014.5019770.10%
2023/02/21214.60214.5514.6009890.00%
2023/02/20214.65114.7014.7019910.10%
2023/02/17114.5000.0014.5019780.10%
2023/02/16514.791914.6714.65-14968-1.45%
2023/02/151214.23514.3614.2078750.80%
2023/02/1400.00314.0214.05-3844-0.36%
2023/02/13113.7000.0013.7518450.12%
2023/02/07113.85113.9513.9008640.00%
2023/02/06114.0000.0013.9518700.11%
2023/02/03114.1000.0014.1018750.11%
2023/02/02514.601314.2114.45-8851-0.94%
2023/02/01713.6900.0013.7077730.91%
2023/01/31513.61313.5013.6527710.26%
2023/01/3000.00013.3013.3507590.00%
2023/01/17913.0500.0013.0597551.19%
2023/01/1600.00113.0513.10-1768-0.13%
2023/01/132613.0800.0013.05267773.35%
2023/01/121013.2300.0013.15107801.28%
2023/01/111113.2500.0013.25117921.39%
2023/01/102013.2500.0013.25207962.51%
2022/12/3000.00113.2013.20-1875-0.11%
2022/12/29213.1800.0013.1528800.23%
2022/12/2800.00113.4013.45-1878-0.11%
2022/12/27513.3500.0013.3058730.57%
2022/12/26113.2500.0013.3518790.11%
2022/12/23613.29113.3013.3058880.56%
2022/12/21213.3500.0013.3029110.22%
2022/12/19213.75113.7513.7019270.11%
2022/12/161113.85113.8513.85109351.07%
2022/12/15513.9900.0013.9559610.52%
2022/12/09714.0400.0014.0079870.71%
2022/12/08214.08114.1514.1019920.10%
2022/12/07314.2700.0014.1039970.30%
2022/12/06214.4000.0014.4521,0040.20%
2022/12/0500.00115.1515.00-1997-0.10%
2022/12/02315.00715.0115.00-4997-0.40%
2022/11/3000.00214.8014.75-21,003-0.20%
2022/11/2900.00214.4814.45-21,005-0.20%
2022/11/28114.05114.1514.1001,0310.00%
2022/11/25114.3000.0014.1511,0590.09%
2022/11/16214.1000.0014.0521,1430.17%
2022/11/1500.00214.3314.35-21,173-0.17%
2022/11/14114.10114.3014.2501,1840.00%
2022/11/11514.26314.1814.0521,1930.17%
2022/11/09214.30214.4014.3001,2430.00%
2022/11/08614.3900.0014.1061,2620.48%
2022/11/07514.3900.0014.4051,2710.39%
2022/11/04114.10214.2014.30-11,281-0.08%
2022/11/0100.00114.0014.00-11,355-0.07%
2022/10/31113.8500.0013.8511,3850.07%
2022/10/28113.95113.7513.7001,4590.00%
2022/10/2600.001013.8013.85-101,622-0.62%
2022/10/25114.0000.0013.8011,6690.06%
2022/10/21213.80213.8013.6501,7000.00%
2022/10/2000.000.113.8513.75-0.11,711-0.01%
2022/10/19414.10514.3014.10-11,736-0.06%
2022/10/18614.302014.3514.30-141,755-0.80%
2022/10/1400.001014.4014.40-101,896-0.53%
2022/10/132114.493113.7213.60-101,939-0.52%
2022/10/12214.40114.8514.5011,9480.05%
2022/10/11114.602014.6314.55-191,994-0.95%
2022/10/06115.2000.0015.2012,0730.05%
2022/10/051015.3500.0015.35102,1160.47%
2022/10/0400.00115.5015.45-12,185-0.05%
2022/10/0300.001015.1015.15-102,239-0.45%
2022/09/29114.951115.1515.15-102,497-0.40%
2022/09/281314.69114.9014.65122,5670.47%
2022/09/2700.001015.5015.50-102,694-0.37%
2022/09/26215.4000.0015.0522,8150.07%
2022/09/231016.1500.0016.15102,9690.34%
2022/09/22216.304.616.4316.45-2.63,108-0.08%
2022/09/2000.0011.316.2016.20-11.33,378-0.33%
2022/09/19215.9000.0015.8523,6610.05%
2022/09/16116.20116.3016.1503,8190.00%
2022/09/1500.00116.6016.35-13,922-0.03%
2022/09/141216.2700.0016.30124,0570.30%
2022/09/1200.00216.4316.60-24,501-0.04%
2022/09/08616.30116.3516.3054,7760.10%
2022/09/07715.8400.0016.0075,5040.13%
2022/09/06116.20116.1016.1005,8900.00%
2022/09/05216.6300.0016.4026,3510.03%
2022/09/02116.70616.7516.90-56,641-0.08%
2022/09/011216.9600.0016.90127,2260.17%
2022/08/31617.3400.0017.3067,7810.08%
2022/08/29417.20117.2517.2037,8980.04%
2022/08/26117.90117.8517.7507,8860.00%
2022/08/25217.65417.8017.75-27,895-0.03%
2022/08/23817.7200.0017.6587,9010.10%
2022/08/22317.85517.9117.85-27,906-0.03%
2022/08/181117.8900.0017.85117,8830.14%
2022/08/17318.03718.0118.00-47,894-0.05%
2022/08/16217.80517.7517.75-37,897-0.04%
2022/08/15617.68517.6617.6517,9110.01%
2022/08/12217.60217.5517.7007,9260.00%
2022/08/111417.461717.4417.45-37,975-0.04%
2022/08/10517.33317.2517.3028,1230.02%
2022/08/09317.27817.2417.25-58,215-0.06%
2022/08/05417.83517.8017.80-18,215-0.01%
2022/08/043317.851917.6917.70148,2380.17%
2022/08/031218.30618.4818.1568,2080.07%
2022/08/021218.961018.7318.7028,1480.02%
2022/08/01219.05219.3519.3008,1910.00%
2022/07/29319.03319.0019.1008,3070.00%
2022/07/28319.12318.9018.8008,8580.00%
2022/07/27318.701318.8918.95-109,080-0.11%
2022/07/261118.6600.0018.65119,1390.12%
2022/07/25219.033219.2519.05-309,153-0.33%
2022/07/22419.59619.4719.25-29,211-0.02%
2022/07/212519.03418.8519.05219,2320.23%
2022/07/20520.043019.8819.90-259,475-0.26%
2022/07/1900.00219.8819.80-29,508-0.02%
2022/07/18219.753.119.6819.70-1.19,542-0.01%
2022/07/15219.55319.4519.40-19,626-0.01%
2022/07/14419.53319.3519.7019,9880.01%
2022/07/13519.59219.4019.4039,9740.03%
2022/07/12418.95318.8018.8019,9720.01%
2022/07/1100.00119.7519.50-19,933-0.01%
2022/07/081619.67819.4819.6589,9330.08%
2022/07/07718.531818.8319.00-119,847-0.11%
2022/07/061218.06918.1618.0039,8330.03%
2022/07/051818.43418.6018.701410,0980.14%
2022/07/041519.101018.8118.4059,9910.05%
2022/07/01820.061420.2419.30-69,907-0.06%
2022/06/301020.05620.1219.9549,7790.04%
2022/06/29920.692220.9221.05-139,683-0.13%
2022/06/281421.041321.0020.8519,7650.01%
2022/06/27520.90621.0520.80-19,591-0.01%
2022/06/24319.87520.0619.75-29,329-0.02%
2022/06/23319.10919.3219.45-69,190-0.07%
2022/06/222019.131218.9718.8589,1800.09%
2022/06/21819.372319.1819.25-159,252-0.16%
2022/06/201419.66619.3519.0089,2030.09%
2022/06/1712.620.901420.8421.10-1.49,117-0.02%
2022/06/163221.401821.3420.70148,9250.16%
2022/06/151020.952421.2621.00-148,256-0.17%
2022/06/145520.5737.320.2621.0017.77,9250.22%
2022/06/13820.361420.3620.55-67,524-0.08%
2022/06/1059.420.243620.3020.5023.47,3630.32%
2022/06/095419.486219.3420.00-86,874-0.12%
2022/06/082818.341718.5218.35116,6060.17%
2022/06/06118.10318.1518.00-26,546-0.03%
2022/06/02218.1000.0018.1526,5990.03%
2022/06/01318.35118.4518.3526,6310.03%
2022/05/311018.2500.0018.25106,6680.15%
2022/05/3000.001218.4418.45-126,850-0.18%
2022/05/27218.30318.1818.20-16,925-0.01%
2022/05/26518.27518.2518.1007,0720.00%
2022/05/25418.14218.2518.2027,0740.03%
2022/05/241718.27418.5018.10137,1050.18%
2022/05/23718.55618.6318.5017,0890.01%
2022/05/201018.70818.6518.5027,1050.03%
2022/05/19318.40818.4918.70-57,098-0.07%
2022/05/181018.911119.1318.85-17,089-0.01%
2022/05/17718.44918.4818.50-26,957-0.03%
2022/05/16117.8000.0017.8016,8710.01%
2022/05/13917.94717.8817.9026,8690.03%
2022/05/121118.15718.0117.6546,8910.06%
2022/05/11918.46818.3018.2516,8700.01%
2022/05/10918.271018.5518.60-16,876-0.01%
2022/05/091318.43618.5018.3576,8640.10%
2022/05/061319.141519.0618.95-26,808-0.03%
2022/05/053620.074320.2319.75-76,682-0.10%
2022/05/04919.242919.2719.35-206,171-0.32%
2022/05/03618.764118.7418.65-356,045-0.58%
2022/04/29718.56618.4818.3516,0810.02%
2022/04/281418.45418.9418.40106,2690.16%
2022/04/271718.35418.6518.50136,7610.19%
2022/04/26318.93519.0219.15-27,107-0.03%
2022/04/25618.334518.3018.10-396,837-0.57%
2022/04/22519.311719.2619.20-126,815-0.18%
2022/04/216919.751119.6719.65586,8130.85%
2022/04/201319.872219.8419.70-96,742-0.13%
2022/04/19318.65218.7018.5016,3840.02%
2022/04/181118.44918.4618.4026,4420.03%
2022/04/151718.941018.9518.8076,4780.11%
2022/04/14919.08718.8518.9026,5850.03%
2022/04/13519.23519.1519.2006,6940.00%
2022/04/12818.94718.8818.8516,9010.01%
2022/04/113319.735019.3719.25-177,022-0.24%
2022/04/0800.001118.8518.85-116,763-0.16%
2022/04/07118.40218.7318.40-16,903-0.01%
2022/04/06319.0200.0019.1037,0870.04%
2022/04/01319.38219.2519.1517,2860.01%
2022/03/31719.5113.219.4219.15-6.27,450-0.08%
2022/03/30118.6500.0018.6517,5940.01%
2022/03/29118.75218.9018.55-17,984-0.01%
2022/03/28118.7000.0018.7518,4090.01%
2022/03/252019.16519.1919.10158,6370.17%
2022/03/241819.493719.6419.65-198,887-0.21%
2022/03/231718.94319.0818.85148,9790.16%
2022/03/222419.233119.4919.20-79,381-0.07%
2022/03/211019.09618.8718.7049,7660.04%
2022/03/18319.001018.8418.70-710,038-0.07%
2022/03/171318.5400.0018.651310,6640.12%
2022/03/1623.218.652318.3718.300.210,8410.00%
2022/03/152618.454518.1418.55-1911,202-0.17%
2022/03/144918.781018.9318.803911,6860.33%
2022/03/111818.641618.8919.15211,9710.02%
2022/03/10417.99417.9917.85012,3470.00%
2022/03/09117.45117.5017.40013,1940.00%
2022/03/08417.05617.3917.20-214,021-0.01%
2022/03/07317.2500.0017.15314,4290.02%
2022/03/0410.718.16618.0017.904.714,4580.03%
2022/03/032818.794018.7618.40-1214,460-0.08%
2022/03/02418.301518.2618.35-1114,334-0.08%
2022/03/012218.02817.8218.151414,3000.10%
2022/02/25217.081116.8016.80-914,344-0.06%
2022/02/24416.96116.7516.55314,4590.02%
2022/02/23417.44117.4517.45314,5050.02%
2022/02/223717.40617.3817.353114,8620.21%
2022/02/2100.00117.7518.10-115,101-0.01%
2022/02/182517.912617.7917.80-115,108-0.01%
2022/02/17118.05118.0518.10015,1070.00%
2022/02/16218.45218.1518.20015,1070.00%
2022/02/15118.20718.0518.00-615,110-0.04%
2022/02/141518.06118.3518.001415,1720.09%
2022/02/11318.85218.7518.65115,1790.01%
2022/02/1000.004419.3219.20-4415,218-0.29%
2022/02/09119.30219.4319.30-115,202-0.01%
2022/02/08118.80518.9319.15-415,249-0.03%
2022/02/0700.00218.3518.75-215,477-0.01%
2022/01/26918.34718.2218.15216,1390.01%
2022/01/25418.78118.2018.20316,3290.02%
2022/01/241819.13419.0619.001416,2780.09%
2022/01/212220.01820.0819.751416,3150.09%
2022/01/205020.5911219.8420.90-6216,080-0.39% 大賣/
2022/01/1915019.897320.3020.007715,5000.50% 大買/
2022/01/18719.14419.0319.10315,0630.02%
2022/01/172419.09319.1019.352115,0130.14%
2022/01/14118.70118.8518.65014,9420.00%
2022/01/13419.10119.3019.05314,8720.02%
2022/01/1200.00219.4019.40-214,803-0.01%
2022/01/11319.45219.3319.20114,7450.01%
2022/01/10220.0500.0020.00214,6540.01%
2022/01/074619.992.919.7519.7043.114,5700.30%
2022/01/062.920.564620.2720.75-43.114,425-0.30%
2022/01/052920.602820.3820.00114,2600.01%
2022/01/041921.711722.2121.50213,9650.01%
2022/01/03421.85122.0521.95313,7540.02%
2021/12/301421.993222.0522.05-1813,661-0.13%
2021/12/2900.001922.0721.95-1913,480-0.14%
2021/12/281921.6700.0021.701913,2500.14%
2021/12/27921.771421.7221.95-513,003-0.04%
2021/12/242221.42821.3421.351412,7890.11%
2021/12/2316.722.063822.2022.10-21.312,452-0.17%
2021/12/221421.89821.9821.70612,0430.05%
2021/12/2110.321.221221.2321.30-1.711,579-0.01%
2021/12/201021.323621.2021.30-2611,325-0.23%
2021/12/174921.6516.220.9920.4032.810,9730.30%
2021/12/1624.822.061921.9922.005.810,6570.05%
2021/12/1539.221.632721.6421.8512.210,1770.12%
2021/12/142020.103220.1320.40-129,544-0.13%
2021/12/133519.9083.720.0420.55-48.79,181-0.53%
2021/12/103318.8915.118.9718.7517.98,4920.21%
2021/12/097619.112619.1119.00508,2520.61%
2021/12/084318.7657.618.8218.85-14.67,800-0.19%
2021/12/07718.051817.8117.80-117,160-0.15%
2021/12/065418.0137.618.0118.1016.46,7350.24%
2021/12/031716.743116.8217.00-146,039-0.23%
2021/12/023416.215416.2516.55-205,141-0.39%
2021/12/011215.031514.9915.05-34,276-0.07%
2021/11/301213.92613.7014.1063,7960.16%
2021/11/29113.00113.1513.1503,7060.00%
2021/11/261413.61513.5513.5093,6360.25%
2021/11/25714.20214.4014.1553,5560.14%
2021/11/244814.45214.6014.35463,4901.32%
2021/11/231914.17914.0114.00103,2830.30%
2021/11/221114.971214.9514.50-13,138-0.03%
2021/11/192415.04315.0015.05213,0320.69%
2021/11/18215.002315.0715.85-212,643-0.79%
2021/11/12614.00913.9013.80-32,221-0.14%
2021/11/1100.004414.0313.85-442,201-2.00%
2021/11/105913.1145.513.2413.3013.52,1130.64%
2021/11/0917.313.435.113.5313.3012.22,0480.60%
2021/11/0824.213.86514.1213.8019.21,9650.98%
2021/11/053213.74214.1013.80301,9321.55%
2021/11/0421.114.673714.9014.60-15.91,836-0.87%
2021/11/034914.635314.6814.60-41,570-0.25%
2021/11/021413.951213.9513.9528650.23%
2021/11/0100.00512.6812.70-5612-0.82%
2021/10/29111.00611.3611.55-5541-0.92%
2021/10/2800.00110.5010.50-1386-0.26%
2021/10/27210.451210.4010.35-10387-2.58%
2021/10/261210.41110.3010.40113842.86%
2021/10/130.210.0500.009.980.24180.05%
2021/10/0700.00110.1510.15-1434-0.23%
2021/10/0400.00110.0510.05-1453-0.22%
2021/10/01310.2700.0010.2034510.66%
2021/09/0900.00210.0510.05-2581-0.34%
2021/09/07110.1000.0010.1516010.17%
2021/09/01110.4500.0010.5516250.16%
2021/08/160.310.3000.0010.250.37740.04%
2021/08/1000.00110.9511.00-1841-0.12%
2021/08/09411.1300.0011.1048760.46%
2021/08/06211.2000.0011.2029040.22%
2021/07/3000.00111.2011.15-11,096-0.09%
2021/07/2300.00111.2511.45-11,391-0.07%
2021/07/2200.00111.2511.15-11,640-0.06%
2021/07/21111.2000.0011.1011,6880.06%
2021/07/2000.00211.3011.35-21,738-0.12%
2021/07/1500.00311.3011.30-31,973-0.15%
2021/07/0900.00711.5411.50-72,485-0.28%
2021/07/08511.5500.0011.5552,5830.19%
2021/07/05311.7000.0011.7532,8030.11%
2021/07/0100.00511.8511.70-52,856-0.18%
2021/06/30111.75111.8511.7502,8430.00%
2021/06/291012.02711.9111.8532,8270.11%
2021/06/21211.1500.0011.2522,8540.07%
2021/06/1500.00311.6311.55-32,919-0.10%
2021/06/111011.4500.0011.35102,9190.34%
2021/06/10111.3500.0011.3512,9220.03%
2021/06/09211.4500.0011.3022,9200.07%
2021/06/0800.00111.5011.45-12,920-0.03%
2021/06/0400.00111.6511.50-12,918-0.03%
2021/06/01211.5000.0011.5022,8820.07%
2021/05/28511.20511.4011.2502,8970.00%
2021/05/27510.95611.0811.10-13,268-0.03%
2021/05/25311.2500.0011.0533,2830.09%
2021/05/2400.00111.1011.10-13,284-0.03%
2021/05/2100.00710.7810.80-73,299-0.21%
2021/05/19210.8800.0010.7023,3090.06%
2021/05/18410.6000.0010.6543,3050.12%
2021/05/13410.85110.5010.5033,2340.09%
2021/05/12711.16610.9011.0013,2130.03%
2021/05/11112.2000.0012.1013,1780.03%
2021/05/1000.00212.9012.85-23,137-0.06%
2021/05/07612.53412.6012.6523,1180.06%
2021/05/061012.85212.8012.5083,1110.26%
2021/05/053.212.82212.4512.551.23,0920.04%
2021/05/04213.13412.4412.40-23,066-0.07%
2021/05/031114.0400.0013.30113,0750.36%
2021/04/29614.69614.5014.2003,0290.00%
2021/04/28314.821714.6814.85-142,939-0.48%
2021/04/27714.2900.0014.2572,7970.25%
2021/04/261114.4400.0014.35112,7730.40%
2021/04/23114.10414.2814.05-32,725-0.11%
2021/04/22614.37714.3314.20-12,708-0.04%
2021/04/211514.03314.1014.15122,5720.47%
2021/04/201314.33514.0014.0582,5500.31%
2021/04/191314.57514.6214.4582,5480.31%
2021/04/15313.65313.8513.7002,1620.00%
2021/04/14213.4800.0013.6022,2180.09%
2021/04/13513.8400.0013.5052,4190.21%
2021/04/12613.8800.0013.8562,5940.23%
2021/04/09713.84213.6013.7552,5720.19%
2021/04/08113.1000.0013.3012,5170.04%
2021/04/0100.00112.7012.80-13,119-0.03%
2021/03/31112.800.413.0012.800.63,2140.02%
2021/03/3000.000.113.2013.00-0.13,2210.00%
2021/03/2900.00513.1013.25-53,203-0.16%
2021/03/2600.00113.1013.05-13,168-0.03%
2021/03/25113.0000.0013.0013,2150.03%
2021/03/23113.0000.0013.0013,2170.03%
2021/03/16112.7000.0012.7013,1380.03%
2021/03/1500.00112.6012.70-13,139-0.03%
2021/03/0300.00213.5013.40-23,270-0.06%
2021/03/02713.77513.8113.1523,2440.06%
2021/02/26013.2500.0013.1002,8700.00%
2021/02/25113.1500.0013.2512,8760.03%
2021/02/1900.00113.0013.10-12,843-0.04%
2021/02/17312.401312.4012.55-102,793-0.36%
2021/02/04312.23212.3012.3512,8720.03%
2021/02/0300.00112.4012.45-12,870-0.03%
2021/02/02912.33412.4112.3052,8620.17%
2021/02/01112.3500.0012.3012,8420.04%
2021/01/28112.5000.0012.5012,9390.03%
2021/01/25112.8500.0012.9512,9080.03%
2021/01/221013.0000.0012.85102,8430.35%
2021/01/2100.000.912.8012.85-0.92,821-0.03%
2021/01/20213.53213.1013.0002,7970.00%
2021/01/1900.00013.4013.4502,6830.00%
2021/01/18512.35512.8012.8002,7060.00%
2021/01/15213.201113.3212.90-92,694-0.33%
2021/01/14113.6000.0013.4012,6590.04%
2021/01/07614.73314.6014.5032,4960.12%
2021/01/063816.061915.0614.60192,4220.78%
2021/01/051115.244014.9415.55-292,121-1.37%
2020/12/31114.45114.2013.9501,8680.00%
2020/12/30414.3311.614.3414.20-7.61,792-0.42%
2020/12/29314.302214.2914.30-191,558-1.22%
2020/12/28312.7000.0013.0031,1840.25%
2020/12/251012.70812.4712.7021,1150.18%
2020/12/21512.2500.0012.3059720.51%
2020/12/1800.00311.8011.70-3921-0.33%
2020/12/1600.00111.8011.80-1917-0.11%
2020/12/1500.00111.5011.55-1913-0.11%
2020/12/11511.505011.3011.30-45935-4.81%
2020/12/0900.00111.7011.60-1950-0.11%
2020/12/04312.0000.0011.9031,0040.30%
2020/12/031212.33212.3812.00109841.02%
2020/12/025011.9000.0011.95509235.42%
2020/12/01311.73111.8511.6528960.22%
2020/11/27111.4000.0011.3518240.12%
2020/11/24211.25311.2511.00-1827-0.12%
2020/11/23311.1500.0011.1538060.37%
2020/11/1600.00111.4011.35-1810-0.12%
2020/11/1200.00111.5011.50-1813-0.12%
2020/11/09111.3000.0011.3017330.14%
2020/11/06611.50811.5911.50-2726-0.28%
2020/11/0500.00111.5011.40-1671-0.15%
2020/10/2700.00311.0011.10-3620-0.48%
2020/10/261311.2100.0011.10136272.07%
2020/10/1200.00311.1011.00-3774-0.39%
2020/10/06611.1400.0011.1067920.76%
2020/09/2900.000.611.0511.05-0.6810-0.07%
2020/09/25111.20711.2010.90-6835-0.72%
2020/09/240.311.100.211.1011.100.18390.01%
2020/09/220.211.75311.8011.70-2.8866-0.32%
2020/09/21211.8500.0011.7528780.23%
2020/09/0700.00211.9011.85-21,047-0.19%
2020/09/04211.8000.0011.7521,0840.18%
2020/09/03411.8000.0011.9041,1160.36%
2020/09/0200.002.911.7912.15-2.91,121-0.26%
2020/09/01511.6000.0011.5551,1110.45%
2020/08/3100.001211.4511.60-121,122-1.07%
2020/08/2100.00511.0511.15-51,325-0.38%
2020/08/2000.000.111.0511.05-0.11,336-0.01%
2020/08/19211.50111.5011.6011,3370.07%
2020/08/17711.3500.0011.4571,3360.52%
2020/08/1200.00511.1011.10-51,328-0.38%
2020/08/04111.25111.1511.1001,4420.00%
2020/07/29110.7500.0010.8011,5370.07%
2020/07/2100.001011.3511.30-101,661-0.60%
2020/07/08312.10312.0512.0001,8230.00%
2020/07/0700.00111.6011.55-11,743-0.06%
2020/07/01211.4500.0011.3021,7150.12%
2020/06/290.611.251111.2011.25-10.41,737-0.60%
2020/06/18112.00111.9012.0001,7360.00%
2020/06/15112.00412.1311.85-31,831-0.16%
2020/06/125.313.64113.5013.654.31,7410.25%
2020/06/11213.55113.6013.5511,6790.06%
2020/06/082.113.6900.0013.702.11,6220.13%
2020/06/050.713.5000.0013.600.71,6060.04%
2020/06/04613.49113.6513.4551,6020.31%
2020/06/03613.9000.0013.8061,5770.38%
2020/06/011113.8000.0013.85111,5570.71%
2020/05/29313.882714.2413.80-241,530-1.57%
2020/05/27113.1000.0013.2011,4440.07%
2020/05/26512.9300.0012.9551,5120.33%
2020/05/25313.00113.0013.0021,5330.13%
2020/05/2200.00213.1013.10-21,534-0.13%
2020/05/2000.00513.2313.25-51,610-0.31%
2020/05/1800.00113.2013.15-11,785-0.06%
2020/05/15513.2400.0013.1051,8020.28%
2020/05/141813.344113.1013.15-231,795-1.28%
2020/05/13513.40113.4013.4041,7920.22%
2020/05/121413.5800.0013.60141,7770.79%
2020/05/113113.7200.0013.95311,7571.76%
2020/05/08113.50213.6513.50-11,711-0.06%
2020/05/07213.60213.6013.6001,6910.00%
2020/05/062113.70213.5013.60191,6741.13%
2020/05/0500.006013.1513.15-601,633-3.67%
2020/05/0400.006013.0513.00-601,609-3.73%
2020/04/3012412.80412.8012.901201,5797.60% 大買/鉅額交易
2020/04/2900.00212.7512.75-21,539-0.13%
2020/04/2800.00212.7012.70-21,539-0.13%
2020/04/27112.806.712.7712.80-5.71,539-0.37%
2020/04/23212.453012.4512.50-281,503-1.86%
2020/04/2200.008012.3512.30-801,491-5.36%
2020/04/2111012.25212.2512.301081,4817.29% 大買/鉅額交易
2020/04/201212.421012.5012.7021,4710.14%
2020/04/17212.45412.3812.30-21,444-0.14%
2020/04/1600.00412.3012.25-41,418-0.28%
2020/04/1500.00212.3012.30-21,409-0.14%
2020/04/141012.15411.9512.3061,3860.43%
2020/04/1300.00512.0511.95-51,358-0.37%
2020/04/101511.56111.6011.65141,3141.06%
2020/04/09711.5100.0011.4071,2970.54%
2020/04/081311.2000.0011.30131,2821.01%
2020/04/06211.2500.0011.2521,2620.16%
2020/03/31311.2700.0011.2031,2470.24%
2020/03/25111.1500.0011.1011,2310.08%
2020/03/23010.9500.0011.0501,2180.00%
2020/03/1900.00910.6511.20-91,167-0.77%
2020/03/18111.8000.0011.7011,0750.09%
2020/03/1300.00110.9512.00-11,046-0.10%
2020/03/11312.40312.3812.4509950.00%
2020/03/1000.00112.1512.45-1995-0.10%
2020/03/09912.55212.3512.5079780.72%
2020/03/0600.001612.5512.70-16991-1.61%
2020/03/051712.74112.7512.75161,0211.57%
2020/03/0400.00112.5512.60-11,010-0.10%
2020/03/0200.00212.3512.50-2983-0.20%
2020/02/27212.9800.0012.5529680.21%
2020/02/26212.6500.0012.7028870.23%
2020/02/25312.22112.3012.3028540.23%
2020/02/24212.50212.3512.3008470.00%
2020/02/201612.861512.8212.7017530.13%
2020/02/1800.002.712.0012.10-2.7564-0.48%
2020/02/17011.901411.9011.95-14541-2.59%
2020/02/03211.2000.0011.2025150.39%
2020/01/31111.2000.0011.4515180.19%
2020/01/30411.2500.0011.1045160.77%
2020/01/167.311.5600.0011.657.35951.23%
2020/01/1500.00211.4011.45-2601-0.33%
2020/01/1300.00211.0511.00-2663-0.30%
2019/12/24511.0500.0011.0557850.64%
2019/12/230.210.9500.0010.950.27770.03%
2019/12/20210.8500.0010.8027530.27%
2019/12/0500.00510.5510.65-5723-0.69%
2019/11/25511.4000.0010.9056830.73%
2019/11/2200.00511.0711.25-5654-0.76%
2019/11/2000.00110.6510.65-1610-0.16%
2019/11/1300.00110.7010.75-1628-0.16%
2019/11/1200.00310.6010.65-3623-0.48%
2019/11/0500.00110.7510.80-1616-0.16%
2019/10/28210.8000.0010.8026110.33%
2019/10/2500.00110.8510.80-1611-0.16%
2019/10/22110.8500.0010.7016010.17%
2019/10/18111.0000.0010.9515860.17%
2019/10/1500.00110.7510.80-1474-0.21%
2019/10/14410.71210.8010.7524640.43%
2019/10/09710.57610.7010.6514220.24%
2019/10/08810.421310.7010.35-5371-1.35%
2019/10/0700.00311.0011.00-3260-1.15%
2019/10/04610.0000.0010.0062322.58%
2019/09/0400.00129.079.06-12224-5.34%
2019/09/0300.0038.999.01-3222-1.35%
2019/08/3029.00259.019.03-23229-10.03%
2019/08/0819.1019.149.1403480.00%
2019/07/2500.0019.459.46-1376-0.27%
2019/06/28119.2900.009.30114322.54%
2019/06/1419.3000.009.2815020.20%
2019/06/1039.4069.429.41-3537-0.56%
2019/06/0639.3839.399.4205390.00%
2019/06/0539.8200.009.6735330.56%
2019/05/31310.0000.0010.0035340.56%
2019/05/30310.0500.009.9935530.54%
2019/05/2800.0019.979.97-1552-0.18%
2019/05/2300.0079.969.94-7548-1.28%
2019/05/21239.9800.009.95235464.21%
2019/05/16110.50510.7010.10-4535-0.75%
2019/05/1000.0029.939.94-2481-0.42%
2019/04/1900.00109.989.99-10462-2.16%
2019/04/1700.00139.9910.00-13465-2.79%
2019/04/1239.9800.009.9937660.39%
2019/04/1000.00210.059.99-2761-0.26%
2019/03/2700.00310.0510.00-3724-0.41%
2019/03/2600.00410.0310.00-4710-0.56%
2019/03/2219.92110.1010.0506940.00%
2019/03/1939.9400.009.9236640.45%
2019/03/14410.0800.009.9746530.61%
2019/03/1219.8519.949.9406320.00%
2019/03/1119.8019.939.9306350.00%
2019/03/0839.7429.909.9016590.15%
2019/03/0729.9119.909.9016590.15%
2019/03/0629.9619.939.9316550.15%
2019/03/0469.8089.899.92-2631-0.32%
2019/02/2700.0029.459.47-2594-0.34%
2019/02/2519.3219.369.3605970.00%
2019/02/2200.0039.459.40-3595-0.50%
2019/01/2500.0059.419.37-5644-0.78%
2019/01/2359.3969.389.38-1652-0.15%
2019/01/1619.3219.379.3706930.00%
2019/01/1419.3629.369.36-1693-0.14%
2019/01/1119.3619.399.3907000.00%
2019/01/100.29.3000.009.400.26980.03%
2019/01/0900.0029.449.42-2705-0.28%
2019/01/0839.3969.429.42-3710-0.42%
2019/01/0759.3329.359.5037030.43%
2019/01/0419.0219.039.0304000.00%
2019/01/0319.0319.099.0904490.00%
2018/12/2719.0719.069.0604910.00%
2018/12/2519.0819.179.1705160.00%
2018/12/2119.0319.179.3105390.00%
2018/12/2000.0019.139.13-1538-0.19%
2018/12/1819.0319.109.1105420.00%
2018/12/1729.0929.069.0605430.00%
2018/12/1419.2119.139.1305440.00%
2018/12/1319.2600.009.2815510.18%
2018/12/1119.1219.149.1405540.00%
2018/12/1019.1619.119.1105630.00%
2018/12/0719.1819.209.2005630.00%
2018/12/0629.2729.209.2005680.00%
2018/12/0519.3519.369.3605700.00%
2018/12/0419.4000.009.5015810.17%
2018/12/0300.0049.209.50-4583-0.69%
2018/11/3000.0049.129.06-4565-0.71%
2018/11/2618.7918.828.8205970.00%
2018/11/2000.0018.778.77-1596-0.17%
2018/11/1900.0018.788.75-1604-0.17%
2018/11/1678.5958.648.5826310.32%
2018/11/1528.6128.598.5906360.00%
2018/11/1418.6218.638.6306390.00%
2018/11/1318.6458.678.64-4644-0.62%
2018/11/1218.7418.708.7006470.00%
2018/11/0918.7700.008.7416500.15%
2018/11/0848.8600.008.8346530.61%
2018/11/0718.8348.838.82-3659-0.46%
2018/11/0618.8318.838.8306690.00%
2018/11/0518.7618.818.8106720.00%
2018/11/0268.78108.848.92-4672-0.59%
2018/11/0138.6828.718.7016280.16%
2018/10/3168.7618.738.7356330.79%
2018/10/3028.5948.638.75-2634-0.32%
2018/10/2918.4318.698.6906330.00%
2018/10/2500.0058.698.67-5623-0.80%
2018/10/2418.8418.888.8806210.00%
2018/10/2218.8818.908.9006330.00%
2018/10/1928.9128.848.8406400.00%
2018/10/1829.0829.029.0206400.00%
2018/10/1749.1039.199.1916420.16%
2018/10/1629.3719.109.1016390.16%
2018/10/1519.4619.419.4106500.00%
2018/10/1100.0069.119.80-6685-0.88%
2018/10/0819.8600.009.8616470.15%
2018/10/0519.9000.009.9216560.15%
2018/10/0400.0059.959.96-5717-0.70%
2018/10/0319.9000.009.9217580.13%
2018/10/0219.9000.009.9118240.12%
2018/09/2729.7529.769.7408700.00%
2018/09/2519.7319.809.8009740.00%
2018/09/1900.0019.869.84-11,001-0.10%
2018/09/1719.6619.769.7501,0520.00%
2018/09/1429.5129.769.7001,2350.00%
2018/09/1319.6229.719.70-11,297-0.08%
2018/09/1229.6619.609.6011,3070.08%
2018/09/1119.6019.669.6601,3290.00%
2018/09/0719.9019.719.7101,3430.00%
2018/09/06110.0000.009.9711,3630.07%
2018/09/0519.9519.989.9801,3840.00%
2018/09/0419.95110.0010.0001,4260.00%
2018/09/0319.96110.0010.0001,4540.00%
2018/08/3129.7629.999.9801,5450.00%
2018/08/3019.7919.839.8301,5640.00%
2018/08/2929.8629.889.8801,5880.00%
2018/08/2829.9129.889.8801,6650.00%
2018/08/2739.8039.889.8801,7090.00%
2018/08/2419.8729.839.83-11,821-0.05%
2018/08/2319.3339.639.95-22,150-0.09%
2018/08/2229.3819.339.3312,1380.05%
2018/08/2119.4119.479.4702,1440.00%
2018/08/2029.6029.439.4302,1680.00%
2018/08/1629.5929.619.6102,2060.00%
2018/08/1419.5519.659.7802,2690.00%
2018/08/1319.7819.569.5602,3620.00%
2018/08/1019.9319.919.9102,3690.00%
2018/08/0949.9319.929.9532,3840.13%
2018/08/0829.9119.939.9312,4000.04%
2018/08/0700.00110.0010.00-12,455-0.04%
2018/08/0600.00110.0010.00-12,486-0.04%
2018/08/0319.7519.989.9802,5170.00%
2018/08/0100.0029.989.97-22,585-0.08%
2018/07/3029.9019.989.9712,6040.04%
2018/07/2759.8919.959.9542,6180.15%
2018/07/2519.6929.789.82-12,650-0.04%
2018/07/2419.6619.699.6902,6700.00%
2018/07/2339.7539.709.7002,7110.00%
2018/07/2029.8529.859.8502,8060.00%
2018/07/1929.8719.869.8512,8580.03%
2018/07/1839.9419.809.8022,9070.07%
2018/07/13110.3000.0010.2512,9680.03%
2018/07/12710.41310.2010.2043,0280.13%
2018/07/10311.701211.7511.50-93,082-0.29%
2018/07/031612.27512.1712.05114,4830.25%
2018/07/0200.00111.9011.90-14,802-0.02%
2018/06/2700.002511.9011.85-255,602-0.45%
2018/06/253812.47712.3612.30315,7720.54%
2018/06/22211.651112.1512.30-95,592-0.16%
2018/06/21111.85111.7011.7005,5360.00%
2018/06/20911.6900.0011.8095,5400.16%
2018/06/11112.2000.0012.2015,4560.02%
2018/06/08212.50112.5012.3515,4310.02%
2018/06/0700.00612.2012.15-65,338-0.11%
2018/06/0600.00212.2512.15-25,349-0.04%
2018/06/04112.20112.2012.2005,2520.00%
2018/06/01312.531012.4212.25-75,222-0.13%
2018/05/313212.493512.3512.80-35,215-0.06%
2018/05/301311.7100.0011.65134,8850.27%
2018/05/28111.8000.0011.8014,8640.02%
2018/05/2200.001212.1412.10-124,843-0.25%
2018/05/211112.021212.1912.00-14,829-0.02%
2018/05/18211.8000.0011.8024,7370.04%
2018/05/1600.000.311.9511.95-0.34,721-0.01%
2018/05/151112.011112.2011.9504,7140.00%
2018/05/14211.8500.0011.9524,6890.04%
2018/05/111012.0500.0011.80104,6690.21%
2018/05/0300.00211.9512.00-24,592-0.04%
2018/05/021012.051012.2012.0504,6360.00%
2018/04/27512.23212.2512.1034,6270.06%
2018/04/26412.50512.6712.05-14,627-0.02%
2018/04/25211.881712.0612.25-154,551-0.33%
2018/04/241411.961411.7711.7004,5230.00%
2018/04/23212.151012.2512.10-84,517-0.18%
2018/04/201312.48612.5512.2574,5300.15%
2018/04/19212.1500.0012.2024,5770.04%
2018/04/18412.13212.1012.1025,2160.04%
2018/04/1723.412.492012.6012.403.45,1560.07%
2018/04/16612.23112.3012.1555,0750.10%
2018/04/13112.30412.3012.40-35,019-0.06%
2018/04/121012.91412.8012.6064,9920.12%
2018/04/111313.1021113.1913.00-1984,876-4.06% 大賣/鉅額交易
2018/04/1025013.5133814.0513.20-884,703-1.87% 大買/大賣/
2018/04/0933213.091713.4513.503154,1347.62% 大買/鉅額交易
2018/04/033011.812211.9112.3083,7700.21%
2018/04/021511.24911.2511.2063,5050.17%
2018/03/311011.00710.9210.9533,0570.10%
2018/03/303011.07311.0011.00272,9950.90%
2018/03/29510.701110.5510.60-62,727-0.22%
2018/03/281310.551010.5910.5532,6300.11%
2018/03/22110.15110.3010.1502,4960.00%
2018/03/21110.20110.3010.1502,4960.00%
2018/03/2000.00310.0510.10-32,572-0.12%
2018/03/1900.00410.1810.15-42,571-0.16%
2018/03/15110.20110.3010.2002,5650.00%
2018/03/13110.2000.0010.2012,5660.04%
2018/03/062010.501110.5010.2092,5660.35%
2018/03/05110.0000.0010.0012,4730.04%
2018/03/02210.23110.3510.2512,5130.04%
2018/02/221010.65110.5010.3592,6460.34%
2018/02/0600.0069.609.72-62,696-0.22%
2018/01/31410.38110.1010.4032,7660.11%
2018/01/30110.1000.0010.0512,8350.04%
2018/01/29110.252410.3510.15-232,827-0.81%
2018/01/2600.00110.5010.45-12,808-0.04%
2018/01/252510.6500.0010.50252,7970.89%
2018/01/24210.6000.0010.5022,7350.07%
2018/01/1800.00110.5510.50-12,783-0.04%
2018/01/16110.5000.0010.5512,7040.04%
2018/01/15210.35410.4010.25-22,672-0.07%
2018/01/122210.8712510.8810.40-1032,580-3.99% 大賣/鉅額交易
2018/01/11410.1000.0010.1041,9200.21%
2018/01/10110.2000.0010.1011,9270.05%
2018/01/0300.00310.1510.00-31,984-0.15%
2018/01/0200.00410.3410.25-41,977-0.20%
中電 相關文章