中電 (1611)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
1,456張
產業
上市電器電纜類股▼1.29%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4.1	17.26	17.15	-4.1	1,677	-0.24%
2024/04/22	0	0.00	20	17.87	17.50	-20	1,624	-1.23%
2024/04/19	17.2	18.02	3	17.97	18.05	14.2	1,591	0.89%
2024/04/18	12	18.66	6.2	18.73	18.80	5.8	1,499	0.39%
2024/04/17	24	18.24	2.1	18.27	18.10	21.9	1,244	1.76%
2024/04/16	1.1	17.12	4	17.04	17.00	-2.9	1,106	-0.26%
2024/04/15	3	17.83	2	17.90	17.50	1	1,085	0.09%
2024/04/12	35.2	17.60	34	17.69	17.60	1.2	995	0.12%
2024/04/11	0	0.00	4	17.35	17.10	-4	951	-0.42%
2024/04/10	1	17.25	0	0.00	17.30	1	949	0.11%
2024/04/08	0	0.00	2	16.90	17.05	-2	927	-0.22%
2024/04/02	0	0.00	2	17.07	16.95	-2	916	-0.22%
2024/04/01	3	17.08	3	17.13	17.05	0	908	0.00%
2024/03/29	2	17.00	2	17.10	16.95	0	905	0.00%
2024/03/28	2	17.35	1	17.55	17.20	1	893	0.11%
2024/03/27	2	17.75	18	17.66	17.50	-16	870	-1.84%
2024/03/26	14	17.82	21	17.73	17.65	-7	832	-0.84%
2024/03/25	3	17.42	0	0.00	17.30	3	701	0.43%
2024/03/22	0	0.00	20	16.55	16.90	-20	669	-2.99%
2024/03/21	1	16.20	11	16.29	16.25	-10	640	-1.56%
2024/03/20	10	16.10	0	0.00	16.10	10	643	1.55%
2024/03/19	10	16.20	4	16.30	16.25	6	647	0.93%
2024/03/18	0	16.35	1	16.30	16.30	-1	655	-0.15%
2024/03/14	0	0.00	11	16.49	16.35	-11	680	-1.62%
2024/03/12	10	16.25	0	0.00	16.25	10	803	1.25%
2024/03/11	0	16.25	10	16.20	16.20	-10	801	-1.25%
2024/03/08	11	16.11	0	0.00	16.10	11	805	1.37%
2024/03/07	10	16.75	3	16.55	16.30	7	806	0.87%
2024/03/06	0	0.00	0.5	16.60	16.70	-0.5	801	-0.06%
2024/03/05	1	16.85	0	0.00	16.75	1	802	0.12%
2024/02/27	0	0.00	1	17.20	16.80	-1	777	-0.13%
2024/02/26	1	17.00	1	17.00	17.00	0	773	0.00%
2024/02/23	0	0.00	2	16.75	16.70	-2	762	-0.26%
2024/02/21	2	16.85	0	0.00	16.85	2	762	0.26%
2024/02/20	1	16.60	1	16.80	16.60	0	757	0.00%
2024/02/16	0	0.00	1	16.40	16.40	-1	766	-0.13%
2024/02/15	0	0.00	50	16.20	16.15	-50	760	-6.58%
2024/02/05	0	0.00	2	16.10	16.10	-2	754	-0.27%
2024/02/01	1	16.85	0	0.00	16.70	1	737	0.14%
2024/01/30	0	0.00	1	16.75	16.65	-1	735	-0.14%
2024/01/29	0	0.00	0.1	16.75	16.80	-0.1	737	-0.01%
2024/01/25	0	0.00	2	17.00	16.85	-2	733	-0.27%
2024/01/24	0	0.00	12	17.05	17.05	-12	728	-1.65%
2024/01/23	0	0.00	11	16.90	16.95	-11	722	-1.52%
2024/01/17	20	16.65	0	0.00	16.65	20	712	2.81%
2024/01/08	2	16.90	0	0.00	16.85	2	639	0.31%
2024/01/05	2	16.95	0	0.00	16.85	2	639	0.31%
2024/01/04	1	17.10	1	17.10	17.15	0	636	0.00%
2024/01/03	1	16.80	12	16.73	17.05	-11	628	-1.75%
2023/12/28	1	17.05	0	0.00	16.85	1	618	0.16%
2023/12/27	0	0.00	13	16.71	16.75	-13	618	-2.10%
2023/12/26	1	16.60	0	0.00	16.70	1	658	0.15%
2023/12/25	0	0.00	7	16.75	16.55	-7	665	-1.05%
2023/12/15	0	0.00	5	17.30	17.10	-5	673	-0.74%
2023/12/12	1	17.75	4	17.70	17.40	-3	661	-0.45%
2023/12/08	0	0.00	5	17.35	17.25	-5	639	-0.78%
2023/12/07	13	17.63	15	17.82	17.55	-2	619	-0.32%
2023/12/06	0	0.00	1	17.00	17.00	-1	512	-0.20%
2023/12/04	1	17.20	17	17.24	17.30	-16	517	-3.09%
2023/12/01	5	17.10	3	17.00	16.95	2	517	0.39%
2023/11/30	20	16.86	12	16.77	16.80	8	507	1.58%
2023/11/28	0	0.00	3	16.65	16.75	-3	508	-0.59%
2023/11/27	1	16.60	4	16.65	16.45	-3	511	-0.59%
2023/11/24	0	0.00	10	16.70	16.65	-10	513	-1.95%
2023/11/21	0	0.00	1	16.55	16.55	-1	511	-0.20%
2023/11/17	0	0.00	10	16.25	16.35	-10	516	-1.94%
2023/11/16	0	0.00	10	16.15	16.25	-10	520	-1.92%
2023/11/15	0	0.00	10	16.15	16.15	-10	525	-1.90%
2023/11/13	0	0.00	2	15.90	15.80	-2	523	-0.38%
2023/11/08	0	0.00	3	16.00	15.90	-3	564	-0.53%
2023/11/06	0	0.00	5	16.25	16.25	-5	593	-0.84%
2023/10/27	5	15.95	0	0.00	16.00	5	691	0.72%
2023/10/26	0	15.95	0	0.00	15.70	0	709	0.00%
2023/10/25	1	16.00	0	0.00	15.95	1	726	0.14%
2023/10/12	0	0.00	1	16.40	16.50	-1	1,034	-0.10%
2023/10/05	1	16.75	1	16.55	16.55	0	1,187	0.00%
2023/10/03	1	16.95	1	16.60	16.60	0	1,304	0.00%
2023/10/02	12	17.13	20	17.03	17.00	-8	1,415	-0.57%
2023/09/28	0	0.00	5	16.30	16.40	-5	1,661	-0.30%
2023/09/27	0	0.00	1	16.10	16.05	-1	2,183	-0.05%
2023/09/22	5	16.00	1	16.05	16.05	4	2,580	0.16%
2023/09/18	10	16.35	0	0.00	16.30	10	2,648	0.38%
2023/09/15	19	16.37	10	16.25	16.30	9	2,682	0.34%
2023/09/14	1	16.55	0	0.00	16.55	1	2,745	0.04%
2023/09/12	0	0.00	0	16.40	16.25	0	3,053	0.00%
2023/09/06	0	0.00	0.2	17.15	16.90	-0.2	3,912	-0.01%
2023/09/04	10	17.15	2	17.20	17.25	8	3,945	0.20%
2023/08/31	0	0.00	0.3	17.35	17.35	-0.3	3,992	-0.01%
2023/08/29	1	17.10	0	0.00	17.15	1	4,123	0.02%
2023/08/25	0	0.00	0.5	17.25	17.20	-0.5	4,144	-0.01%
2023/08/24	0	0.00	1	17.40	17.15	-1	4,160	-0.02%
2023/08/23	1	17.10	0	0.00	17.15	1	4,182	0.02%
2023/08/22	13	17.01	0	0.00	16.90	13	4,218	0.31%
2023/08/21	15	17.23	0	0.00	17.25	15	4,233	0.35%
2023/08/18	10	17.00	0	0.00	17.00	10	4,243	0.24%
2023/08/17	10	17.05	0	0.00	17.05	10	4,251	0.24%
2023/08/16	1	16.80	0	0.00	16.90	1	4,276	0.02%
2023/08/15	6	17.05	2	17.15	17.05	4	4,326	0.09%
2023/08/10	1	17.15	0	0.00	17.20	1	4,415	0.02%
2023/08/09	0	0.00	2	17.60	17.65	-2	4,413	-0.05%
2023/08/07	0	0.00	6	17.85	18.00	-6	4,477	-0.13%
2023/08/01	0	0.00	1	18.10	17.95	-1	4,671	-0.02%
2023/07/31	10	18.00	14	18.01	18.05	-4	4,697	-0.09%
2023/07/28	5	18.00	10	18.00	18.05	-5	4,756	-0.11%
2023/07/27	0	0.00	10	18.15	18.20	-10	4,776	-0.21%
2023/07/26	10	17.85	0	0.00	17.80	10	4,829	0.21%
2023/07/25	6	17.86	10	18.05	18.10	-4	4,856	-0.08%
2023/07/24	10	17.75	28	17.75	17.80	-18	4,878	-0.37%
2023/07/21	0	0.00	1	18.10	18.15	-1	4,943	-0.02%
2023/07/20	0	0.00	1	18.45	18.30	-1	5,049	-0.02%
2023/07/19	35	18.21	0	0.00	18.20	35	5,197	0.67%
2023/07/18	12	18.68	0	0.00	18.50	12	6,287	0.19%
2023/07/17	2	19.40	2	19.55	19.25	0	6,421	0.00%
2023/07/12	1	19.25	5	19.27	19.15	-4	6,505	-0.06%
2023/07/11	1	19.35	10	19.58	19.20	-9	6,508	-0.14%
2023/07/10	10	19.90	10	19.60	19.50	0	6,547	0.00%
2023/07/07	5	19.65	34	19.61	19.55	-29	6,723	-0.43%
2023/07/06	36	20.49	16	20.63	20.35	20	6,629	0.30%
2023/07/05	68	20.37	57	20.05	21.00	11	6,362	0.17%
2023/07/04	3	19.15	4	19.14	19.15	-1	5,878	-0.02%
2023/07/03	19	19.43	40	19.29	19.60	-21	5,875	-0.36%
2023/06/30	0	0.00	20	18.20	18.15	-20	5,763	-0.35%
2023/06/29	0	0.00	4	18.28	18.25	-4	5,753	-0.07%
2023/06/28	0	0.00	2	18.20	18.15	-2	5,749	-0.03%
2023/06/27	0	0.00	1	18.20	18.20	-1	5,752	-0.02%
2023/06/21	2	18.63	4	18.63	18.60	-2	5,739	-0.03%
2023/06/20	2	18.90	2	19.08	18.50	0	5,748	0.00%
2023/06/19	17	18.52	38	18.45	18.40	-21	5,744	-0.37%
2023/06/16	20	20.04	19	19.85	19.30	1	5,816	0.02%
2023/06/15	44	19.67	76.1	19.55	20.00	-32.1	5,661	-0.57%
2023/06/14	28.1	18.98	24.5	18.82	18.85	3.6	5,452	0.07%
2023/06/13	3	17.55	1	17.65	17.65	2	5,630	0.04%
2023/06/12	5.5	17.62	0	0.00	17.55	5.5	5,762	0.10%
2023/06/08	2	18.20	0	0.00	18.05	2	5,733	0.03%
2023/06/07	2	18.20	3	18.28	18.20	-1	5,722	-0.02%
2023/06/05	0	0.00	12	18.51	18.30	-12	5,686	-0.21%
2023/06/02	0	0.00	6	18.06	18.05	-6	5,617	-0.11%
2023/05/30	0.1	17.65	0	0.00	17.45	0.1	5,570	0.00%
2023/05/29	1	17.80	0	0.00	17.80	1	5,556	0.02%
2023/05/26	0.1	17.70	0	0.00	17.50	0.1	5,545	0.00%
2023/05/25	0	0.00	5	17.96	17.90	-5	5,509	-0.09%
2023/05/23	1	18.10	8	18.20	18.10	-7	5,489	-0.13%
2023/05/22	2	17.90	0	0.00	18.10	2	5,495	0.04%
2023/05/19	2	18.20	0	0.00	17.80	2	5,482	0.04%
2023/05/18	1	18.10	2	18.13	18.05	-1	5,529	-0.02%
2023/05/17	0	0.00	4	18.11	18.10	-4	5,534	-0.07%
2023/05/16	3	18.18	17.2	18.29	18.10	-14.2	5,507	-0.26%
2023/05/15	1.3	17.52	2	17.58	17.65	-0.7	5,445	-0.01%
2023/05/12	13	17.23	1	17.15	17.40	12	5,435	0.22%
2023/05/11	13	17.23	1	17.15	17.15	12	5,412	0.22%
2023/05/10	12	17.81	5	17.97	17.90	7	5,360	0.13%
2023/05/09	30	18.54	1.2	18.54	18.25	28.9	5,312	0.54%
2023/05/08	21	18.34	11	18.40	18.35	10	5,202	0.19%
2023/05/05	17	18.10	1	17.85	18.00	16	5,133	0.31%
2023/05/04	6	18.13	8	18.21	18.20	-2	5,178	-0.04%
2023/05/03	10.2	17.89	6	17.78	17.70	4.2	5,109	0.08%
2023/05/02	2	18.13	6	18.20	18.10	-4	5,092	-0.08%
2023/04/28	0	0.00	111	17.74	17.70	-111	5,023	-2.21%	大賣/鉅額交易
2023/04/27	3	17.72	25	17.59	17.75	-22	4,981	-0.44%
2023/04/26	3	17.98	1	18.00	17.70	2	4,941	0.04%
2023/04/25	22	17.60	51	17.83	17.50	-29	4,849	-0.60%
2023/04/24	46	18.63	42	18.55	18.40	4	4,724	0.08%
2023/04/21	306	19.37	138	19.79	18.10	168	4,563	3.68%	大買/大賣/鉅額交易
2023/04/20	3	18.73	41	19.15	19.15	-38	3,432	-1.11%
2023/04/19	3	17.82	28	17.80	17.45	-25	3,221	-0.78%
2023/04/18	1	16.85	1	17.10	16.85	0	3,057	0.00%
2023/04/17	20	17.31	5	17.14	17.10	15	3,029	0.50%
2023/04/14	3	16.85	1	16.75	16.75	2	2,957	0.07%
2023/04/13	4	17.30	19	17.09	17.00	-15	2,917	-0.51%
2023/04/12	2	17.00	47.3	17.16	17.10	-45.3	2,825	-1.60%
2023/04/07	3	16.28	1	16.30	16.30	2	2,561	0.08%
2023/04/06	2	16.68	3	16.47	16.45	-1	2,517	-0.04%
2023/03/31	24	16.53	17	16.56	16.70	7	2,451	0.29%
2023/03/30	1	15.45	8	15.53	15.50	-7	2,254	-0.31%
2023/03/29	0	15.55	0	0.00	15.55	0	2,251	0.00%
2023/03/28	3	15.58	0	0.00	15.50	3	2,259	0.13%
2023/03/27	1	15.85	0	0.00	15.80	1	2,245	0.04%
2023/03/24	1	15.90	0	0.00	15.90	1	2,235	0.04%
2023/03/23	1.1	15.82	5	15.96	15.80	-3.9	2,211	-0.18%
2023/03/22	2	16.40	28	16.33	16.15	-26	2,170	-1.20%
2023/03/21	42	16.61	6	16.33	16.30	36	2,105	1.71%
2023/03/20	11	15.91	0	0.00	16.00	11	1,946	0.57%
2023/03/17	20	15.71	15	15.77	16.00	5	1,891	0.26%
2023/03/16	47	16.09	35	16.28	15.95	12	1,666	0.72%
2023/03/15	20	14.99	39	14.96	15.10	-19	1,102	-1.72%
2023/03/14	1	13.95	0	0.00	13.75	1	961	0.10%
2023/03/13	1	13.95	0	0.00	13.95	1	966	0.10%
2023/03/10	5	14.25	0	0.00	14.10	5	980	0.51%
2023/03/08	0	14.75	0	0.00	14.75	0	998	0.00%
2023/03/07	0	14.68	0	0.00	14.80	0	1,004	0.00%
2023/03/06	0	0.00	1	14.65	14.65	-1	995	-0.10%
2023/03/03	1	14.65	1	14.60	14.55	0	993	0.00%
2023/03/01	0	14.35	0	0.00	14.30	0	983	0.00%
2023/02/24	1	14.45	0	0.00	14.25	1	988	0.10%
2023/02/22	0	0.00	2	14.50	14.45	-2	987	-0.20%
2023/02/17	3	14.50	15	14.40	14.50	-12	978	-1.23%
2023/02/16	10	14.70	3	14.73	14.65	7	968	0.72%
2023/02/15	0	0.00	2	14.30	14.20	-2	875	-0.23%
2023/02/14	2	13.75	6	13.95	14.05	-4	844	-0.47%
2023/02/13	0	0.00	2	13.70	13.75	-2	845	-0.24%
2023/02/10	2	13.85	5	13.83	13.75	-3	858	-0.35%
2023/02/09	1	14.05	0	0.00	14.00	1	862	0.12%
2023/02/08	1	13.95	1	13.95	13.95	0	865	0.00%
2023/02/07	0	0.00	1	13.90	13.90	-1	864	-0.12%
2023/02/06	0	0.00	5	14.10	13.95	-5	870	-0.57%
2023/02/03	9	14.26	6	14.19	14.10	3	875	0.34%
2023/02/02	3	14.10	0	0.00	14.45	3	851	0.35%
2023/01/31	0	0.00	5	13.70	13.65	-5	771	-0.65%
2023/01/30	5	13.30	0	0.00	13.35	5	759	0.66%
2023/01/17	0	0.00	1	13.10	13.05	-1	755	-0.13%
2023/01/09	0	0.00	2	13.25	13.25	-2	809	-0.25%
2022/12/27	0	13.45	5	13.35	13.30	-5	873	-0.57%
2022/12/26	0	0.00	1	13.25	13.35	-1	879	-0.11%
2022/12/23	0	0.00	2	13.25	13.30	-2	888	-0.23%
2022/12/22	3	13.60	0	0.00	13.55	3	898	0.33%
2022/12/20	1	13.40	0	0.00	13.20	1	919	0.11%
2022/12/14	23	14.05	0	0.00	14.00	23	963	2.39%
2022/12/13	1	13.90	0	0.00	13.90	1	975	0.10%
2022/12/12	1	13.80	0	0.00	13.85	1	985	0.10%
2022/12/09	4.6	14.10	0	0.00	14.00	4.6	987	0.47%
2022/12/08	1.1	14.05	0	0.00	14.10	1.1	992	0.11%
2022/12/07	0	0.00	16	14.34	14.10	-16	997	-1.60%
2022/12/06	20.2	14.70	0	0.00	14.45	20.2	1,004	2.01%
2022/12/05	16	15.15	11	15.01	15.00	5	997	0.50%
2022/12/02	1	15.05	12	15.02	15.00	-11	997	-1.10%
2022/12/01	2	14.75	0	0.00	14.70	2	985	0.20%
2022/11/30	11	14.75	0	0.00	14.75	11	1,003	1.10%
2022/11/29	2	14.20	4	14.46	14.45	-2	1,005	-0.20%
2022/11/24	0.1	14.15	0	0.00	14.25	0.1	1,065	0.01%
2022/11/22	1	13.85	4	13.86	13.85	-3	1,099	-0.27%
2022/11/18	1	14.30	3	14.48	14.25	-2	1,133	-0.18%
2022/11/15	0	0.00	6	14.43	14.35	-6	1,173	-0.51%
2022/11/14	1	14.25	4	14.33	14.25	-3	1,184	-0.25%
2022/11/08	0	0.00	1	14.20	14.10	-1	1,262	-0.08%
2022/11/07	0	0.00	2	14.45	14.40	-2	1,271	-0.16%
2022/11/01	0	0.00	5	14.15	14.00	-5	1,355	-0.37%
2022/10/31	1	13.85	0	0.00	13.85	1	1,385	0.07%
2022/10/28	4	13.83	0	0.00	13.70	4	1,459	0.27%
2022/10/27	1	14.00	5	14.11	14.10	-4	1,580	-0.25%
2022/10/25	3	13.90	0	0.00	13.80	3	1,669	0.18%
2022/10/24	0	0.00	1	14.20	14.00	-1	1,688	-0.06%
2022/10/21	3	13.72	1	13.85	13.65	2	1,700	0.12%
2022/10/20	1	13.90	1	13.95	13.75	0	1,711	0.00%
2022/10/19	2	14.10	0	0.00	14.10	2	1,736	0.12%
2022/10/17	10	13.90	1	14.25	14.15	9	1,836	0.49%
2022/10/14	0	0.00	3	14.43	14.40	-3	1,896	-0.16%
2022/10/13	17	13.81	6	13.69	13.60	11	1,939	0.57%
2022/10/12	2	14.30	0	0.00	14.50	2	1,948	0.10%
2022/10/11	3	14.60	0	0.00	14.55	3	1,994	0.15%
2022/10/07	0	15.10	0	0.00	15.20	0	2,035	0.00%
2022/10/06	3	15.17	30	15.22	15.20	-27	2,073	-1.30%
2022/10/05	1	15.35	1	15.35	15.35	0	2,116	0.00%
2022/09/30	0	0.00	1	14.70	15.10	-1	2,405	-0.04%
2022/09/29	0	0.00	1	15.20	15.15	-1	2,497	-0.04%
2022/09/28	1	14.90	0.1	14.70	14.65	0.9	2,567	0.04%
2022/09/26	8	15.33	4	15.15	15.05	4	2,815	0.14%
2022/09/23	3	16.50	0	0.00	16.15	3	2,969	0.10%
2022/09/22	2	15.90	8	16.34	16.45	-6	3,108	-0.19%
2022/09/21	2	15.90	0	0.00	15.95	2	3,189	0.06%
2022/09/19	3	16.07	0	0.00	15.85	3	3,661	0.08%
2022/09/15	0	0.00	5	16.61	16.35	-5	3,922	-0.13%
2022/09/14	7	16.09	0	0.00	16.30	7	4,057	0.17%
2022/09/13	3	16.38	0	0.00	16.50	3	4,180	0.07%
2022/09/12	1	16.60	1	16.40	16.60	0	4,501	0.00%
2022/09/08	0	0.00	2	16.30	16.30	-2	4,776	-0.04%
2022/09/06	3	16.18	3	16.10	16.10	0	5,890	0.00%
2022/09/05	8	16.57	0	0.00	16.40	8	6,351	0.13%
2022/09/02	13	16.77	7	16.87	16.90	6	6,641	0.09%
2022/09/01	7	16.95	6	16.98	16.90	1	7,226	0.01%
2022/08/31	3	17.30	4	17.36	17.30	-1	7,781	-0.01%
2022/08/30	0	0.00	5	17.25	17.25	-5	7,903	-0.06%
2022/08/29	4	17.18	2	17.15	17.20	2	7,898	0.03%
2022/08/26	9	17.79	2	17.90	17.75	7	7,886	0.09%
2022/08/25	0	0.00	1	17.75	17.75	-1	7,895	-0.01%
2022/08/24	0	0.00	2	17.55	17.55	-2	7,898	-0.03%
2022/08/23	6	17.66	0	0.00	17.65	6	7,901	0.08%
2022/08/19	5	17.80	0	0.00	17.80	5	7,879	0.06%
2022/08/18	0	0.00	2	17.85	17.85	-2	7,883	-0.03%
2022/08/17	3	18.07	24.1	18.09	18.00	-21.1	7,894	-0.27%
2022/08/16	0	0.00	4	17.78	17.75	-4	7,897	-0.05%
2022/08/15	2.1	17.63	0	0.00	17.65	2.1	7,911	0.03%
2022/08/12	1	17.55	1	17.70	17.70	0	7,926	0.00%
2022/08/11	2	17.45	0	0.00	17.45	2	7,975	0.03%
2022/08/10	10	17.24	4	17.33	17.30	6	8,123	0.07%
2022/08/09	1.1	17.16	28	17.12	17.25	-26.9	8,215	-0.33%
2022/08/08	12	17.29	5	17.27	17.35	7	8,219	0.09%
2022/08/05	2	17.78	13	17.80	17.80	-11	8,215	-0.13%
2022/08/04	34	17.62	5	17.20	17.70	29	8,238	0.35%
2022/08/03	14	18.24	11	18.09	18.15	3	8,208	0.04%
2022/08/02	3.1	18.80	35	18.80	18.70	-32	8,148	-0.39%
2022/08/01	0	0.00	0.1	19.25	19.30	-0.1	8,191	0.00%
2022/07/29	2	18.95	0	0.00	19.10	2	8,307	0.02%
2022/07/28	10	18.85	0	0.00	18.80	10	8,858	0.11%
2022/07/27	0.1	18.95	0	0.00	18.95	0.1	9,080	0.00%
2022/07/26	3	18.78	0	0.00	18.65	3	9,139	0.03%
2022/07/25	0.1	19.15	0	0.00	19.05	0.1	9,153	0.00%
2022/07/22	19	19.57	35	19.47	19.25	-16	9,211	-0.17%
2022/07/21	5	19.11	3	18.98	19.05	2	9,232	0.02%
2022/07/19	1	19.75	0	0.00	19.80	1	9,508	0.01%
2022/07/18	2	19.78	9	19.79	19.70	-7	9,542	-0.07%
2022/07/15	1	19.55	1	19.65	19.40	0	9,626	0.00%
2022/07/14	1	19.60	2	19.60	19.70	-1	9,988	-0.01%
2022/07/13	0	0.00	10	19.55	19.40	-10	9,974	-0.10%
2022/07/12	20	18.78	0	18.80	18.80	20	9,972	0.20%
2022/07/11	6	19.80	0	0.00	19.50	6	9,933	0.06%
2022/07/08	4	19.71	76	19.80	19.65	-72	9,933	-0.72%
2022/07/07	0	0.00	62	18.86	19.00	-62	9,847	-0.63%
2022/07/06	25	18.13	0	0.00	18.00	25	9,833	0.25%
2022/07/05	15	18.47	4	18.51	18.70	11	10,098	0.11%
2022/07/04	14	18.88	13	18.44	18.40	1	9,991	0.01%
2022/07/01	23	19.77	24	20.22	19.30	-1	9,907	-0.01%
2022/06/30	30.1	19.99	2	19.90	19.95	28.1	9,779	0.29%
2022/06/29	6	20.73	2	20.65	21.05	4	9,683	0.04%
2022/06/28	14.1	21.08	12	21.35	20.85	2.1	9,765	0.02%
2022/06/27	5	21.06	51.4	21.05	20.80	-46.4	9,591	-0.48%
2022/06/24	65	20.07	14	20.01	19.75	51	9,329	0.55%
2022/06/23	1	19.35	11.2	19.51	19.45	-10.2	9,190	-0.11%
2022/06/22	4	19.08	12	18.95	18.85	-8	9,180	-0.09%
2022/06/21	23	19.22	1	19.05	19.25	22	9,252	0.24%
2022/06/20	37	20.15	7	19.59	19.00	30	9,203	0.33%
2022/06/17	51	20.85	115	20.73	21.10	-64	9,117	-0.70%	大賣/
2022/06/16	108	21.23	142	21.33	20.70	-34	8,925	-0.38%	大買/大賣/
2022/06/15	42	21.28	25.7	21.08	21.00	16.3	8,256	0.20%
2022/06/14	45.3	20.35	38	20.61	21.00	7.3	7,925	0.09%
2022/06/13	14	20.54	40	20.55	20.55	-26	7,524	-0.35%
2022/06/10	160	20.12	173.5	20.35	20.50	-13.5	7,363	-0.18%	大買/大賣/
2022/06/09	115	19.68	114.2	19.66	20.00	0.8	6,874	0.01%	大買/大賣/
2022/06/08	0	0.00	9	18.44	18.35	-9	6,606	-0.14%
2022/06/07	2	18.05	0	0.00	18.00	2	6,520	0.03%
2022/06/06	4	18.05	1	18.25	18.00	3	6,546	0.05%
2022/06/02	2	18.15	1	18.10	18.15	1	6,599	0.02%
2022/05/27	2	18.15	0	0.00	18.20	2	6,925	0.03%
2022/05/25	5	18.25	0	0.00	18.20	5	7,074	0.07%
2022/05/24	13	18.15	2	18.13	18.10	11	7,105	0.15%
2022/05/23	1	18.60	2	18.65	18.50	-1	7,089	-0.01%
2022/05/20	1	18.55	0	0.00	18.50	1	7,105	0.01%
2022/05/19	29	18.74	0	0.00	18.70	29	7,098	0.41%
2022/05/18	36	19.10	44	19.05	18.85	-8	7,089	-0.11%
2022/05/17	3	18.43	18	18.47	18.50	-15	6,957	-0.22%
2022/05/16	0	0.00	20	17.85	17.80	-20	6,871	-0.29%
2022/05/13	0	0.00	1	17.90	17.90	-1	6,869	-0.01%
2022/05/12	10	17.80	11	17.94	17.65	-1	6,891	-0.01%
2022/05/11	15	18.25	0	0.00	18.25	15	6,870	0.22%
2022/05/10	12	18.63	1	18.40	18.60	11	6,876	0.16%
2022/05/09	24	18.45	2	18.40	18.35	22	6,864	0.32%
2022/05/06	18	19.16	4	19.00	18.95	14	6,808	0.21%
2022/05/05	68.3	20.14	72	20.20	19.75	-3.7	6,682	-0.06%
2022/05/04	8	19.38	21	19.40	19.35	-13	6,171	-0.21%
2022/05/03	0	0.00	3	18.83	18.65	-3	6,045	-0.05%
2022/04/29	6	18.31	0	0.00	18.35	6	6,081	0.10%
2022/04/28	4	18.36	2	18.78	18.40	2	6,269	0.03%
2022/04/27	15	18.34	1	18.60	18.50	14	6,761	0.21%
2022/04/26	43	19.10	69	19.03	19.15	-26	7,107	-0.37%
2022/04/25	40	18.15	1	18.65	18.10	39	6,837	0.57%
2022/04/22	1	19.25	2	19.25	19.20	-1	6,815	-0.01%
2022/04/21	15	19.78	19	19.82	19.65	-4	6,813	-0.06%
2022/04/20	113	19.79	111	19.84	19.70	2	6,742	0.03%	大買/大賣/
2022/04/19	1	18.65	0	0.00	18.50	1	6,384	0.02%
2022/04/18	18	18.43	0	0.00	18.40	18	6,442	0.28%
2022/04/15	5	18.93	0	0.00	18.80	5	6,478	0.08%
2022/04/14	6	18.95	0	0.00	18.90	6	6,585	0.09%
2022/04/13	1	19.10	3	19.25	19.20	-2	6,694	-0.03%
2022/04/12	5	18.82	13	18.82	18.85	-8	6,901	-0.12%
2022/04/11	24	19.74	18.4	19.49	19.25	5.6	7,022	0.08%
2022/04/08	0	0.00	4.1	18.85	18.85	-4.1	6,763	-0.06%
2022/04/07	4	18.74	0	0.00	18.40	4	6,903	0.06%
2022/04/01	1	19.55	2	19.30	19.15	-1	7,286	-0.01%
2022/03/31	7.1	19.59	13	19.47	19.15	-5.9	7,450	-0.08%
2022/03/30	1	18.75	0	0.00	18.65	1	7,594	0.01%
2022/03/29	6	18.54	0	0.00	18.55	6	7,984	0.08%
2022/03/28	3	18.68	0	0.00	18.75	3	8,409	0.04%
2022/03/25	8	19.29	18	19.22	19.10	-10	8,637	-0.12%
2022/03/24	10	19.18	16	19.42	19.65	-6	8,887	-0.07%
2022/03/23	3	18.85	2	19.08	18.85	1	8,979	0.01%
2022/03/22	10	19.40	14	19.48	19.20	-4	9,381	-0.04%
2022/03/21	1	18.85	2	19.25	18.70	-1	9,766	-0.01%
2022/03/18	13	18.96	19	18.98	18.70	-6	10,038	-0.06%
2022/03/17	2	18.68	5	18.77	18.65	-3	10,664	-0.03%
2022/03/16	3	18.20	7	18.39	18.30	-4	10,841	-0.04%
2022/03/15	21	18.25	1	18.75	18.55	20	11,202	0.18%
2022/03/14	11	18.77	4	18.60	18.80	7	11,686	0.06%
2022/03/11	56	19.06	92.3	19.04	19.15	-36.3	11,971	-0.30%
2022/03/10	1	18.00	4	17.90	17.85	-3	12,347	-0.02%
2022/03/09	5	17.57	3	17.40	17.40	2	13,194	0.02%
2022/03/08	5	17.23	6	17.33	17.20	-1	14,021	-0.01%
2022/03/07	3	17.20	1	17.00	17.15	2	14,429	0.01%
2022/03/04	14	18.16	1	18.30	17.90	13	14,458	0.09%
2022/03/03	5.2	18.51	28	18.64	18.40	-22.8	14,460	-0.16%
2022/03/02	11	17.77	2	18.10	18.35	9	14,334	0.06%
2022/03/01	38	18.11	22	18.11	18.15	16	14,300	0.11%
2022/02/24	1	16.70	1	17.15	16.55	0	14,459	0.00%
2022/02/23	1	17.35	0	0.00	17.45	1	14,505	0.01%
2022/02/22	1	17.40	12	17.31	17.35	-11	14,862	-0.07%
2022/02/21	2	18.00	1	18.05	18.10	1	15,101	0.01%
2022/02/18	9	17.83	1	17.90	17.80	8	15,108	0.05%
2022/02/17	1	18.00	5	18.20	18.10	-4	15,107	-0.03%
2022/02/16	1	18.15	2	18.30	18.20	-1	15,107	-0.01%
2022/02/15	7	18.25	0	0.00	18.00	7	15,110	0.05%
2022/02/14	11	17.99	0	0.00	18.00	11	15,172	0.07%
2022/02/11	0	0.00	10	18.80	18.65	-10	15,179	-0.07%
2022/02/10	1	19.50	0	0.00	19.20	1	15,218	0.01%
2022/02/09	1	19.45	18.4	19.48	19.30	-17.4	15,202	-0.11%
2022/02/08	3	19.03	1	18.60	19.15	2	15,249	0.01%
2022/02/07	2	18.65	1	18.20	18.75	1	15,477	0.01%
2022/01/26	2	18.25	0	0.00	18.15	2	16,139	0.01%
2022/01/25	11	18.54	2	18.80	18.20	9	16,329	0.06%
2022/01/24	15	19.01	1	19.20	19.00	14	16,278	0.09%
2022/01/21	27.5	20.02	6	20.06	19.75	21.5	16,315	0.13%
2022/01/20	132.5	20.52	92	20.57	20.90	40.5	16,080	0.25%	大買/
2022/01/19	82	20.25	93	20.22	20.00	-11	15,500	-0.07%
2022/01/18	1	19.20	6	19.18	19.10	-5	15,063	-0.03%
2022/01/17	0	0.00	4	19.28	19.35	-4	15,013	-0.03%
2022/01/14	0	0.00	5	18.90	18.65	-5	14,942	-0.03%
2022/01/13	1	19.15	1	19.15	19.05	0	14,872	0.00%
2022/01/12	3	19.40	0	0.00	19.40	3	14,803	0.02%
2022/01/11	12	19.56	9	19.52	19.20	3	14,745	0.02%
2022/01/10	0	20.06	2	20.20	20.00	-2	14,654	-0.01%
2022/01/07	46.2	20.08	0	0.00	19.70	46.2	14,570	0.32%
2022/01/06	7	20.60	5	20.33	20.75	2	14,425	0.01%
2022/01/05	39	20.64	0	0.00	20.00	39	14,260	0.27%
2022/01/04	21	22.23	3	21.97	21.50	18	13,965	0.13%
2022/01/03	13	21.91	0	0.00	21.95	13	13,754	0.09%
2021/12/30	2	22.20	40.5	22.00	22.05	-38.5	13,661	-0.28%
2021/12/29	4	21.99	51.1	22.03	21.95	-47.1	13,480	-0.35%
2021/12/28	49.2	21.73	7	21.68	21.70	42.2	13,250	0.32%
2021/12/27	6	21.71	29	21.80	21.95	-23	13,003	-0.18%
2021/12/24	37	21.46	64.4	22.15	21.35	-27.4	12,789	-0.21%
2021/12/23	61.2	22.12	20.6	22.07	22.10	40.6	12,452	0.33%
2021/12/22	28.3	22.44	35	21.97	21.70	-6.7	12,043	-0.06%
2021/12/21	14	21.10	4	21.26	21.30	10	11,579	0.09%
2021/12/20	25	21.24	37.3	21.02	21.30	-12.2	11,325	-0.11%
2021/12/17	53.2	21.48	8.5	21.51	20.40	44.7	10,973	0.41%
2021/12/16	30.2	22.04	21	21.87	22.00	9.2	10,657	0.09%
2021/12/15	33	21.45	77	21.76	21.85	-44	10,177	-0.43%
2021/12/14	53.2	20.15	47	20.02	20.40	6.2	9,544	0.06%
2021/12/13	13	19.89	165.4	19.98	20.55	-152.4	9,181	-1.66%	大賣/鉅額交易
2021/12/10	8	18.96	17.1	18.98	18.75	-9.1	8,492	-0.11%
2021/12/09	35.2	19.08	80	19.18	19.00	-44.8	8,252	-0.54%
2021/12/08	170.2	19.06	308.3	18.79	18.85	-138.1	7,800	-1.77%	大買/大賣/鉅額交易
2021/12/07	32	17.92	6.1	17.79	17.80	26	7,160	0.36%
2021/12/06	70.7	18.18	89.1	17.81	18.10	-18.4	6,735	-0.27%
2021/12/03	150	16.87	118	16.96	17.00	32	6,039	0.53%	大買/大賣/
2021/12/02	58.2	15.74	100.7	16.16	16.55	-42.5	5,141	-0.83%
2021/12/01	55	15.26	40	15.22	15.05	15	4,276	0.35%
2021/11/30	5	13.77	10	13.71	14.10	-5	3,796	-0.13%
2021/11/29	10	13.11	11	13.12	13.15	-1	3,706	-0.03%
2021/11/26	11	13.60	1.5	13.80	13.50	9.5	3,636	0.26%
2021/11/25	22	14.34	3	14.50	14.15	19	3,556	0.53%
2021/11/24	22	14.61	6	14.54	14.35	16	3,490	0.46%
2021/11/23	11	14.03	34	14.07	14.00	-23	3,283	-0.70%
2021/11/22	10	14.50	0	0.00	14.50	10	3,138	0.32%
2021/11/19	128	15.08	103	15.84	15.05	25	3,032	0.82%	大買/大賣/
2021/11/18	23	15.05	112	15.36	15.85	-89	2,643	-3.37%	大賣/
2021/11/17	0	0.00	2	14.35	14.45	-2	2,354	-0.08%
2021/11/16	23	14.37	29	14.51	14.20	-6	2,314	-0.26%
2021/11/15	9	13.82	10	14.00	14.20	-1	2,253	-0.04%
2021/11/12	0	0.00	1	13.80	13.80	-1	2,221	-0.05%
2021/11/11	30	14.12	60	14.09	13.85	-30	2,201	-1.36%
2021/11/10	7	13.01	1	13.45	13.30	6	2,113	0.28%
2021/11/09	11	13.41	3	13.43	13.30	8	2,048	0.39%
2021/11/08	0	0.00	1	14.10	13.80	-1	1,965	-0.05%
2021/11/05	2	13.75	7	13.80	13.80	-5	1,932	-0.26%
2021/11/04	20	14.93	40	14.69	14.60	-20	1,836	-1.09%
2021/11/03	50	14.56	168.1	15.05	14.60	-118.1	1,570	-7.52%	大賣/鉅額交易
2021/11/02	11	13.95	32	13.95	13.95	-21	865	-2.43%
2021/11/01	0	0.00	3	12.70	12.70	-3	612	-0.49%
2021/10/29	8	11.46	3	11.45	11.55	5	541	0.92%
2021/10/28	2	10.40	0	0.00	10.50	2	386	0.52%
2021/10/26	0	0.00	1	10.25	10.40	-1	384	-0.26%
2021/10/20	0	0.00	4.2	10.15	10.10	-4.2	384	-1.08%
2021/09/23	1	9.99	0	0.00	10.00	1	509	0.20%
2021/09/15	0	0.00	2	10.15	10.05	-2	572	-0.35%
2021/09/14	1	10.30	0	0.00	10.30	1	569	0.18%
2021/09/10	1	10.10	0	0.00	10.10	1	575	0.17%
2021/09/09	1	10.15	0	0.00	10.05	1	581	0.17%
2021/09/08	3.1	10.05	0	0.00	10.05	3.1	590	0.52%
2021/09/03	0	0.00	2	10.40	10.45	-2	615	-0.32%
2021/08/31	0	0.00	0	10.35	10.45	0	628	0.00%
2021/08/30	0.1	10.40	0	0.00	10.45	0.1	638	0.01%
2021/08/26	0.1	10.35	0	0.00	10.45	0.1	663	0.02%
2021/08/25	0	0.00	1	10.40	10.30	-1	719	-0.14%
2021/08/23	1	10.20	0	0.00	10.30	1	750	0.13%
2021/08/18	3	10.00	26	10.00	10.15	-23	766	-3.00%
2021/08/17	0	0.00	9	10.05	10.10	-9	773	-1.16%
2021/08/16	4	10.44	15	10.27	10.25	-11	774	-1.42%
2021/08/05	0	0.00	1	11.25	11.15	-1	933	-0.11%
2021/08/03	0	0.00	2	11.20	11.10	-2	1,045	-0.19%
2021/08/02	0	0.00	2	11.20	11.15	-2	1,082	-0.18%
2021/07/29	0	0.00	40	11.15	11.20	-40	1,121	-3.57%
2021/07/28	0	0.00	35	11.10	11.10	-35	1,157	-3.02%
2021/07/23	1	11.25	1	11.25	11.45	0	1,391	0.00%
2021/07/19	0	0.00	5	11.60	11.70	-5	1,783	-0.28%
2021/07/15	0	0.00	1	11.30	11.30	-1	1,973	-0.05%
2021/07/14	0	0.00	36	11.15	11.20	-36	2,027	-1.78%
2021/07/13	30	11.50	1	11.35	11.30	29	2,405	1.21%
2021/07/12	0	0.00	69	11.50	11.50	-69	2,453	-2.81%
2021/07/09	0	0.00	1	11.50	11.50	-1	2,485	-0.04%
2021/07/07	0	0.00	65	11.55	11.50	-65	2,614	-2.49%
2021/07/06	2	11.63	0	0.00	11.60	2	2,675	0.07%
2021/07/02	0	0.00	1	11.85	11.75	-1	2,854	-0.04%
2021/07/01	10	12.00	26	11.93	11.70	-16	2,856	-0.56%
2021/06/30	0	0.00	28	11.78	11.75	-28	2,843	-0.98%
2021/06/29	0	0.00	15	11.85	11.85	-15	2,827	-0.53%
2021/06/24	0	11.50	0	0.00	11.60	0	2,856	0.00%
2021/06/23	0	0.00	1	11.25	11.30	-1	2,853	-0.04%
2021/06/18	0	11.40	0.8	11.50	11.50	-0.8	2,859	-0.03%
2021/06/17	3	11.48	0	0.00	11.50	3	2,882	0.10%
2021/06/16	3	11.65	24	11.75	11.60	-21	2,912	-0.72%
2021/06/07	10	11.25	0	0.00	11.40	10	2,924	0.34%
2021/06/04	30	11.53	0	0.00	11.50	30	2,918	1.03%
2021/06/03	14	11.68	3	11.63	11.70	11	2,917	0.38%
2021/06/02	48	11.43	5	11.65	11.45	43	2,921	1.47%
2021/05/31	20	11.35	37	11.57	11.40	-17	2,888	-0.59%
2021/05/28	0	0.00	3	11.40	11.25	-3	2,897	-0.10%
2021/05/21	0	0.00	17	10.84	10.80	-17	3,299	-0.52%
2021/05/19	10	10.65	65	10.90	10.70	-55	3,309	-1.66%
2021/05/18	0	0.00	147	10.23	10.65	-147	3,305	-4.45%	大賣/鉅額交易
2021/05/17	65	9.77	30	9.92	9.80	35	3,286	1.06%
2021/05/14	0	0.00	40	10.89	10.50	-40	3,257	-1.23%
2021/05/13	24	10.57	20	10.68	10.50	4	3,234	0.12%
2021/05/12	10	11.50	11	11.89	11.00	-1	3,213	-0.03%
2021/05/11	9	12.09	0	0.00	12.10	9	3,178	0.28%
2021/05/06	1	12.90	1	12.45	12.50	0	3,111	0.00%
2021/05/05	1	12.75	0	0.00	12.55	1	3,092	0.03%
2021/05/04	2	12.70	3	12.35	12.40	-1	3,066	-0.03%
2021/05/03	21	13.57	8	13.49	13.30	13	3,075	0.42%
2021/04/29	43	14.53	0	0.00	14.20	43	3,029	1.42%
2021/04/28	403	14.81	20	15.02	14.85	383	2,939	13.03%	大買/鉅額交易
2021/04/26	0	0.00	2	14.35	14.35	-2	2,773	-0.07%
2021/04/22	1	14.70	25	14.39	14.20	-24	2,708	-0.89%
2021/04/21	0	0.00	4	14.05	14.15	-4	2,572	-0.16%
2021/04/20	1	13.90	0	0.00	14.05	1	2,550	0.04%
2021/04/19	82	14.45	20	14.75	14.45	62	2,548	2.43%
2021/04/16	26	13.90	0	0.00	13.95	26	2,185	1.19%
2021/04/14	0	0.00	0.2	13.65	13.60	-0.2	2,218	-0.01%
2021/04/13	4	13.60	1	13.70	13.50	3	2,419	0.12%
2021/04/12	2	13.65	10	13.70	13.85	-8	2,594	-0.31%
2021/04/09	3	13.57	4	13.70	13.75	-1	2,572	-0.04%
2021/04/07	1	12.85	0	0.00	12.95	1	2,694	0.04%
2021/04/06	13	12.90	0	0.00	12.85	13	3,061	0.42%
2021/04/01	41	12.80	0	0.00	12.80	41	3,119	1.31%
2021/03/23	1	12.95	0	0.00	13.00	1	3,217	0.03%
2021/03/19	1	13.10	3	13.30	13.35	-2	3,189	-0.06%
2021/03/18	0	0.00	0.3	12.75	12.95	-0.3	3,150	-0.01%
2021/03/16	0	12.75	5	12.65	12.70	-5	3,138	-0.16%
2021/03/15	0	12.70	1	12.65	12.70	-1	3,139	-0.03%
2021/03/11	1	12.65	0	0.00	12.55	1	3,145	0.03%
2021/03/09	0	13.05	0	0.00	12.45	0	3,218	0.00%
2021/03/04	10	13.30	3	13.25	13.20	7	3,275	0.21%
2021/03/02	10	13.69	5	13.95	13.15	5	3,244	0.15%
2021/02/26	3	13.00	0	0.00	13.10	3	2,870	0.10%
2021/02/25	0	0.00	7	13.31	13.25	-7	2,876	-0.24%
2021/02/24	10	13.23	0	0.00	13.20	10	2,873	0.35%
2021/02/18	0	0.00	1.8	12.82	12.95	-1.8	2,813	-0.06%
2021/02/05	3	12.20	0	0.00	12.20	3	2,786	0.11%
2021/01/28	2	12.50	0	0.00	12.50	2	2,939	0.07%
2021/01/25	0	0.00	1	12.95	12.95	-1	2,908	-0.03%
2021/01/20	1	13.50	0	0.00	13.00	1	2,797	0.04%
2021/01/18	1	12.70	0	0.00	12.80	1	2,706	0.04%
2021/01/15	5	13.05	0	0.00	12.90	5	2,694	0.19%
2021/01/14	1	13.50	0	0.00	13.40	1	2,659	0.04%
2021/01/13	1	13.50	1	13.60	13.50	0	2,644	0.00%
2021/01/12	5	13.55	1	13.30	13.45	4	2,613	0.15%
2021/01/08	15	14.08	0	0.00	14.00	15	2,530	0.59%
2021/01/07	10	14.40	2	14.40	14.50	8	2,496	0.32%
2021/01/06	15	15.31	69	16.21	14.60	-54	2,422	-2.23%
2021/01/05	25	15.46	131.9	15.00	15.55	-106.9	2,121	-5.04%	大賣/鉅額交易
2020/12/31	13	14.34	0	0.00	13.95	13	1,868	0.70%
2020/12/30	58	14.42	22	14.23	14.20	36	1,792	2.01%
2020/12/29	0.2	14.30	89	14.28	14.30	-88.8	1,558	-5.70%
2020/12/28	1	12.70	0	0.00	13.00	1	1,184	0.08%
2020/12/25	3	12.75	6	12.33	12.70	-3	1,115	-0.27%
2020/12/14	31	11.45	0	0.00	11.50	31	918	3.38%
2020/12/07	0	0.00	21	11.70	11.65	-21	986	-2.13%
2020/12/04	0	0.00	5	11.95	11.90	-5	1,004	-0.50%
2020/12/03	6	12.46	0	0.00	12.00	6	984	0.61%
2020/11/27	1	11.35	0	0.00	11.35	1	824	0.12%
2020/11/26	10	11.30	0	0.00	11.30	10	816	1.22%
2020/11/24	10	11.10	0	0.00	11.00	10	827	1.21%
2020/11/23	20	11.15	0	0.00	11.15	20	806	2.48%
2020/11/19	31	11.20	0	0.00	11.15	31	828	3.74%
2020/11/16	0	0.00	10	11.35	11.35	-10	810	-1.23%
2020/11/12	5	11.57	0	0.00	11.50	5	813	0.61%
2020/11/09	0.2	11.30	0	0.00	11.30	0.2	733	0.03%
2020/11/03	10	10.95	0	0.00	10.85	10	605	1.65%
2020/10/26	0	0.00	20	11.15	11.10	-20	627	-3.19%
2020/10/19	0	0.00	1	11.20	11.10	-1	599	-0.17%
2020/10/08	1	11.15	0	0.00	11.10	1	781	0.13%
2020/09/30	0	0.00	9	11.05	11.15	-9	795	-1.13%
2020/09/25	6	11.05	6	11.30	10.90	0	835	0.00%
2020/09/21	9	11.75	9	12.30	11.75	0	878	0.00%
2020/09/08	0	0.00	5	11.85	11.80	-5	983	-0.51%
2020/09/07	5	11.95	0	0.00	11.85	5	1,047	0.48%
2020/09/03	0	0.00	56	11.91	11.90	-56	1,116	-5.02%
2020/09/02	56	12.15	5	11.80	12.15	51	1,121	4.55%
2020/08/19	15	11.60	1	11.50	11.60	14	1,337	1.05%
2020/08/18	20	11.40	0	0.00	11.40	20	1,331	1.50%
2020/08/14	0	0.00	1	11.35	11.35	-1	1,338	-0.07%
2020/08/06	0	0.00	1	11.10	11.10	-1	1,378	-0.07%
2020/07/16	0	0.00	1	11.50	11.55	-1	1,717	-0.06%
2020/07/15	0	0.00	1	11.45	11.40	-1	1,740	-0.06%
2020/07/13	2	11.48	0	0.00	11.65	2	1,764	0.11%
2020/07/09	1	11.80	0	0.00	11.70	1	1,800	0.06%
2020/07/08	40	12.06	43	12.17	12.00	-3	1,823	-0.16%
2020/07/06	2	11.45	0	0.00	11.40	2	1,700	0.12%
2020/07/03	2	11.40	2	11.40	11.40	0	1,702	0.00%
2020/07/01	0	0.00	5	11.40	11.30	-5	1,715	-0.29%
2020/06/30	0	0.00	1	11.30	11.30	-1	1,721	-0.06%
2020/06/29	0	0.00	2	11.20	11.25	-2	1,737	-0.12%
2020/06/24	0	0.00	8	11.55	11.60	-8	1,735	-0.46%
2020/06/19	10	11.85	0	0.00	12.00	10	1,730	0.58%
2020/06/18	0	0.00	4	11.93	12.00	-4	1,736	-0.23%
2020/06/16	2	11.98	1	12.00	12.00	1	1,752	0.06%
2020/06/12	10	13.60	4	13.65	13.65	6	1,741	0.34%
2020/06/11	0	0.00	12	13.62	13.55	-12	1,679	-0.71%
2020/06/10	1	13.40	3	13.50	13.50	-2	1,632	-0.12%
2020/06/08	3	13.65	22	13.77	13.70	-19	1,622	-1.17%
2020/06/05	0	0.00	18	13.66	13.60	-18	1,606	-1.12%
2020/06/04	15	13.63	0	0.00	13.45	15	1,602	0.94%
2020/06/03	1	13.85	2.7	13.79	13.80	-1.7	1,577	-0.11%
2020/06/02	2	13.90	0	0.00	13.90	2	1,563	0.13%
2020/06/01	6	13.75	16	13.88	13.85	-10	1,557	-0.64%
2020/05/29	24	13.86	77	14.11	13.80	-53	1,530	-3.46%
2020/05/28	20	13.10	0	0.00	13.05	20	1,439	1.39%
2020/05/27	4	13.05	41	13.15	13.20	-37	1,444	-2.56%
2020/05/25	5	12.95	0	0.00	13.00	5	1,533	0.33%
2020/05/22	31	13.09	0	0.00	13.10	31	1,534	2.02%
2020/05/21	49	13.22	5	13.35	13.30	44	1,549	2.84%
2020/05/20	1	13.15	0	0.00	13.25	1	1,610	0.06%
2020/05/19	5	13.15	10	13.28	13.20	-5	1,787	-0.28%
2020/05/18	0	0.00	28	13.16	13.15	-28	1,785	-1.57%
2020/05/15	36	13.05	9	13.16	13.10	27	1,802	1.50%
2020/05/14	40	13.26	0	0.00	13.15	40	1,795	2.23%
2020/05/13	23	13.40	5	13.43	13.40	18	1,792	1.00%
2020/05/12	5	13.55	0	0.00	13.60	5	1,777	0.28%
2020/05/11	10	13.53	0	0.00	13.95	10	1,757	0.57%
2020/05/08	4	13.60	0	0.00	13.50	4	1,711	0.23%
2020/05/06	0	0.00	15	13.50	13.60	-15	1,674	-0.90%
2020/05/05	5	13.10	0	0.00	13.15	5	1,633	0.31%
2020/05/04	2	13.05	7	12.95	13.00	-5	1,609	-0.31%
2020/04/29	0	0.00	10	12.70	12.75	-10	1,539	-0.65%
2020/04/27	10	12.85	1	12.90	12.80	9	1,539	0.58%
2020/04/21	6	12.60	0	0.00	12.30	6	1,481	0.40%
2020/04/20	0	0.00	2	12.45	12.70	-2	1,471	-0.14%
2020/04/16	1	12.25	0	0.00	12.25	1	1,418	0.07%
2020/04/15	1	12.25	0	0.00	12.30	1	1,409	0.07%
2020/04/13	0	0.00	10	11.85	11.95	-10	1,358	-0.74%
2020/04/10	0	0.00	34	11.59	11.65	-34	1,314	-2.59%
2020/04/09	0	0.00	6	11.50	11.40	-6	1,297	-0.46%
2020/04/08	15	11.15	25	11.24	11.30	-10	1,282	-0.78%
2020/04/07	7	11.25	5	11.35	11.25	2	1,276	0.16%
2020/04/06	0	0.00	7	11.20	11.25	-7	1,262	-0.55%
2020/04/01	0	0.00	10	11.25	11.10	-10	1,252	-0.80%
2020/03/27	10	11.15	0	0.00	11.15	10	1,225	0.82%
2020/03/26	20	11.10	0	0.00	11.15	20	1,233	1.62%
2020/03/25	20	11.20	0	0.00	11.10	20	1,231	1.62%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/19	20	11.30	10	11.45	11.20	10	1,167	0.86%
2020/03/18	0	0.00	2	11.45	11.70	-2	1,075	-0.19%
2020/03/16	0	0.00	12	11.76	11.80	-12	1,053	-1.14%
2020/03/13	20	10.93	20	11.32	12.00	0	1,046	0.00%
2020/03/12	20	12.03	0	0.00	12.10	20	1,016	1.97%
2020/03/11	10	12.35	5	12.45	12.45	5	995	0.50%
2020/03/10	8	12.15	8	12.30	12.45	0	995	0.00%
2020/03/04	0	0.00	10	12.50	12.60	-10	1,010	-0.99%
2020/03/02	5	12.20	10	12.50	12.50	-5	983	-0.51%
2020/02/27	36	12.86	56	12.43	12.55	-20	968	-2.07%
2020/02/26	16	12.61	1	12.65	12.70	15	887	1.69%
2020/02/25	10	12.30	18	12.19	12.30	-8	854	-0.94%
2020/02/24	5	12.30	0	0.00	12.30	5	847	0.59%
2020/02/21	13	12.88	0	0.00	12.75	13	824	1.58%
2020/02/20	38	12.76	45	12.69	12.70	-7	753	-0.93%
2020/02/18	5	11.95	0	0.00	12.10	5	564	0.88%
2020/02/14	0	0.00	20	11.80	11.95	-20	539	-3.71%
2020/02/13	0	0.00	10	11.55	11.55	-10	522	-1.91%
2020/02/11	0	0.00	18	11.40	11.45	-18	514	-3.50%
2020/02/07	13.1	11.22	0	0.00	11.30	13.1	511	2.56%
2020/02/06	0	0.00	7	11.40	11.40	-7	507	-1.38%
2020/02/05	0.1	11.30	0	0.00	11.30	0.1	507	0.02%
2020/02/03	8	11.15	0	0.00	11.20	8	515	1.55%
2020/01/31	0	0.00	5	11.45	11.45	-5	518	-0.96%
2020/01/17	0	0.00	5	11.65	11.65	-5	524	-0.95%
2020/01/16	0	0.00	15	11.62	11.65	-15	595	-2.52%
2020/01/13	1	11.00	8	11.10	11.00	-7	663	-1.05%
2020/01/07	0	11.00	0	0.00	11.10	0	823	0.00%
2020/01/06	10	11.05	0.4	11.00	11.05	9.6	817	1.17%
2020/01/02	1	11.10	6	11.20	11.20	-5	814	-0.61%
2019/12/31	30	11.10	0	0.00	11.10	30	810	3.70%
2019/12/30	10	11.15	0	0.00	11.20	10	803	1.24%
2019/12/24	0	0.00	10	11.08	11.05	-10	785	-1.27%
2019/12/23	0	0.00	89.9	11.01	10.95	-89.9	777	-11.57%
2019/12/20	16	10.82	16	10.97	10.80	0	753	0.00%
2019/12/11	29	10.65	0	0.00	10.75	29	745	3.89%
2019/12/10	25	10.70	0	0.00	10.75	25	737	3.39%
2019/12/09	0	0.00	2	10.75	10.75	-2	733	-0.27%
2019/12/06	0	0.00	10	10.73	10.70	-10	728	-1.37%
2019/12/04	28	10.55	1	10.55	10.55	27	717	3.76%
2019/11/29	10	10.65	10	10.75	10.80	0	710	0.00%
2019/11/28	10	10.75	0	0.00	10.70	10	705	1.42%
2019/11/27	9	10.75	0	0.00	10.75	9	700	1.28%
2019/11/25	48	11.03	5	11.27	10.90	43	683	6.29%
2019/11/22	0	0.00	45	10.90	11.25	-45	654	-6.88%
2019/11/21	0	0.00	4	10.55	10.70	-4	616	-0.65%
2019/11/13	10	10.65	0	0.00	10.75	10	628	1.59%
2019/10/28	0	0.00	2	10.70	10.80	-2	611	-0.33%
2019/10/21	16	10.78	0	0.00	10.70	16	597	2.68%
2019/10/18	27	10.99	1	10.85	10.95	26	586	4.43%
2019/10/15	0	0.00	10	10.80	10.80	-10	474	-2.11%
2019/10/14	0	0.00	32	10.73	10.75	-32	464	-6.89%
2019/10/09	0	0.00	68	10.60	10.65	-68	422	-16.08%
2019/10/08	3	10.45	5	10.40	10.35	-2	371	-0.54%
2019/10/07	0	0.00	5	11.00	11.00	-5	260	-1.92%
2019/10/04	0	0.00	3	10.00	10.00	-3	232	-1.29%
2019/10/01	0	0.00	10	9.02	9.03	-10	219	-4.55%
2019/09/27	10	8.95	5	9.01	8.96	5	219	2.28%
2019/09/24	5	9.00	1	9.00	9.05	4	221	1.81%
2019/09/17	0	0.00	21	9.01	9.02	-21	224	-9.37%
2019/09/16	0	0.00	2	9.09	9.09	-2	223	-0.90%
2019/09/12	16	9.05	0	0.00	9.04	16	223	7.16%
2019/09/10	0	0.00	8	9.08	9.07	-8	224	-3.56%
2019/08/30	0	0.00	3	9.01	9.03	-3	229	-1.31%
2019/08/29	0	0.00	17	9.00	9.02	-17	233	-7.29%
2019/08/22	0	0.00	17	8.99	9.00	-17	293	-5.78%
2019/08/19	13	9.01	0	0.00	9.01	13	304	4.27%
2019/08/14	0	0.00	10	8.98	8.98	-10	290	-3.44%
2019/08/13	20	8.97	0	0.00	8.95	20	292	6.83%
2019/08/12	14	9.08	0	0.00	9.10	14	300	4.65%
2019/08/08	11	9.11	0	0.00	9.14	11	348	3.15%
2019/08/05	17	9.26	0	0.00	9.26	17	360	4.71%
2019/08/01	0	0.00	40	9.38	9.40	-40	361	-11.06%
2019/07/31	20	9.40	0	0.00	9.38	20	359	5.56%
2019/07/29	0	0.00	10	9.44	9.46	-10	363	-2.75%
2019/07/24	20	9.42	0	0.00	9.46	20	378	5.29%
2019/07/23	0	0.00	20	9.46	9.47	-20	377	-5.30%
2019/07/16	20	9.36	0	0.00	9.46	20	381	5.25%
2019/07/10	1	9.43	8	9.55	9.58	-7	391	-1.79%
2019/07/08	0	0.00	18	9.50	9.47	-18	402	-4.47%
2019/07/05	10	9.44	0	0.00	9.49	10	405	2.46%
2019/07/04	0	0.00	27	9.44	9.47	-27	413	-6.54%
2019/07/03	0	0.00	1	9.45	9.42	-1	417	-0.24%
2019/07/02	0	0.00	3	9.40	9.39	-3	422	-0.71%
2019/07/01	0	0.00	6	9.38	9.37	-6	428	-1.40%
2019/06/28	0	0.00	3	9.37	9.30	-3	432	-0.69%
2019/06/26	1	9.31	0	0.00	9.35	1	435	0.23%
2019/06/21	0	0.00	8	9.34	9.34	-8	468	-1.71%
2019/06/18	2	9.27	0	0.00	9.28	2	495	0.40%
2019/06/17	0	0.00	10	9.30	9.28	-10	500	-2.00%
2019/06/14	10	9.30	0	0.00	9.28	10	502	1.99%
2019/06/11	10	9.41	0	0.00	9.40	10	533	1.87%
2019/06/06	8	9.35	0	0.00	9.42	8	539	1.48%
2019/06/05	10	9.77	0	0.00	9.67	10	533	1.88%
2019/06/04	6	9.78	5	9.90	9.79	1	531	0.19%
2019/05/30	20	10.08	0	0.00	9.99	20	553	3.62%
2019/05/28	7	9.98	10	9.99	9.97	-3	552	-0.54%
2019/05/24	10	9.93	0	0.00	9.95	10	548	1.82%
2019/05/23	0	0.00	14	9.95	9.94	-14	548	-2.55%
2019/05/22	5	9.90	0	0.00	9.95	5	547	0.91%
2019/05/21	15	9.92	0	0.00	9.95	15	546	2.75%
2019/05/20	5	9.96	0	0.00	9.94	5	542	0.92%
2019/05/17	10	10.02	0	0.00	9.98	10	545	1.83%
2019/05/16	5	10.10	10	10.53	10.10	-5	535	-0.93%
2019/05/14	5	9.96	0	0.00	9.96	5	489	1.02%
2019/05/13	7	9.83	10	9.93	9.96	-3	488	-0.61%
2019/05/10	10	9.93	0	0.00	9.94	10	481	2.08%
2019/05/09	0	0.00	22	9.94	9.94	-22	481	-4.57%
2019/05/08	18	9.93	0	0.00	9.92	18	477	3.77%
2019/05/02	10	9.93	0	0.00	9.93	10	463	2.16%
2019/04/29	5	9.95	0	0.00	9.94	5	462	1.08%
2019/04/26	8	9.94	0	0.00	9.99	8	460	1.74%
2019/04/25	0	0.00	1	9.99	9.97	-1	458	-0.22%
2019/04/18	0	0.00	10	9.98	9.98	-10	464	-2.15%
2019/04/17	10	9.98	0	0.00	10.00	10	465	2.15%
2019/04/03	10	9.97	0	0.00	9.99	10	742	1.35%
2019/03/05	0	10.00	0	0.00	10.05	0	653	0.00%
2019/02/25	0	9.35	0	0.00	9.36	0	597	0.00%
2019/01/07	2	9.03	0	0.00	9.50	2	703	0.28%
2018/12/28	0	0.00	2	9.09	9.09	-2	459	-0.44%
2018/11/27	0	0.00	3	8.90	8.91	-3	578	-0.52%
2018/10/11	0	0.00	1	8.81	9.80	-1	685	-0.15%
2018/10/04	4	10.05	4	9.95	9.96	0	717	0.00%
2018/09/20	1	9.80	0	0.00	9.77	1	990	0.10%
2018/09/10	0	0.00	2	9.73	9.63	-2	1,338	-0.15%
2018/09/04	0	0.00	2	9.97	10.00	-2	1,426	-0.14%
2018/09/03	0	0.00	3	10.00	10.00	-3	1,454	-0.21%
2018/08/31	0	0.00	4	9.99	9.98	-4	1,545	-0.26%
2018/08/29	1	9.87	2	9.90	9.88	-1	1,588	-0.06%
2018/08/17	0	0.00	5	9.71	9.62	-5	2,178	-0.23%
2018/08/14	0	0.00	16	9.73	9.78	-16	2,269	-0.70%
2018/08/13	0	0.00	4	9.72	9.56	-4	2,362	-0.17%
2018/08/09	0	0.00	5	9.95	9.95	-5	2,384	-0.21%
2018/08/08	30	9.90	0	0.00	9.93	30	2,400	1.25%
2018/08/06	0	0.00	3	10.00	10.00	-3	2,486	-0.12%
2018/08/03	3	9.82	0	0.00	9.98	3	2,517	0.12%
2018/08/02	0	0.00	19	10.00	9.92	-19	2,534	-0.75%
2018/08/01	0	0.00	6	9.99	9.97	-6	2,585	-0.23%
2018/07/31	13	9.91	0	0.00	9.95	13	2,594	0.50%
2018/07/30	0	0.00	9	9.95	9.97	-9	2,604	-0.35%
2018/07/26	0	0.00	22	9.93	9.92	-22	2,641	-0.83%
2018/07/25	0	0.00	16	9.82	9.82	-16	2,650	-0.60%
2018/07/24	0	0.00	20	9.70	9.69	-20	2,670	-0.75%
2018/07/23	8	9.68	0	0.00	9.70	8	2,711	0.30%
2018/07/20	39	9.77	29	9.89	9.85	10	2,806	0.36%
2018/07/19	0	0.00	28	9.87	9.85	-28	2,858	-0.98%
2018/07/18	52	9.86	1	9.80	9.80	51	2,907	1.75%
2018/07/17	18	10.02	0	0.00	10.00	18	2,899	0.62%
2018/07/13	7	10.26	10	10.33	10.25	-3	2,968	-0.10%
2018/07/12	23	10.22	0	0.00	10.20	23	3,028	0.76%
2018/07/11	1	11.55	0	0.00	11.55	1	3,074	0.03%
2018/07/09	1	11.75	0	0.00	11.80	1	3,106	0.03%
2018/07/03	1	12.05	4	12.25	12.05	-3	4,483	-0.07%
2018/06/28	2	11.88	5	11.85	11.85	-3	5,329	-0.06%
2018/06/27	0	0.00	40	11.91	11.85	-40	5,602	-0.71%
2018/06/26	16	11.92	0	0.00	11.90	16	5,690	0.28%
2018/06/25	32	12.57	6	12.41	12.30	26	5,772	0.45%
2018/06/22	2	11.83	10	11.98	12.30	-8	5,592	-0.14%
2018/06/21	5	11.75	5	11.85	11.70	0	5,536	0.00%
2018/06/20	1	11.80	16	11.82	11.80	-15	5,540	-0.27%
2018/06/19	7	11.86	6	12.01	11.80	1	5,523	0.02%
2018/06/15	0	0.00	8	12.00	12.00	-8	5,542	-0.14%
2018/06/14	6	11.94	0	0.00	11.90	6	5,532	0.11%
2018/06/13	12	12.05	10	12.10	12.05	2	5,514	0.04%
2018/06/12	1	12.10	0	0.00	12.10	1	5,493	0.02%
2018/06/11	19	12.20	0	0.00	12.20	19	5,456	0.35%
2018/06/08	0	0.00	49	12.36	12.35	-49	5,431	-0.90%
2018/06/07	11	12.18	10	12.28	12.15	1	5,338	0.02%
2018/06/06	0	0.00	3	12.15	12.15	-3	5,349	-0.06%
2018/06/05	29	12.19	25	12.32	12.20	4	5,323	0.08%
2018/06/04	49	12.18	3	12.30	12.20	46	5,252	0.88%
2018/06/01	7	12.32	0	0.00	12.25	7	5,222	0.13%
2018/05/31	13	12.79	30	12.10	12.80	-17	5,215	-0.33%
2018/05/30	6	11.70	5	11.80	11.65	1	4,885	0.02%
2018/05/29	0	0.00	12	11.83	11.75	-12	4,871	-0.25%
2018/05/28	1	11.85	0	0.00	11.80	1	4,864	0.02%
2018/05/25	5	11.90	0	0.00	11.90	5	4,852	0.10%
2018/05/24	26	12.02	5	12.25	12.00	21	4,846	0.43%
2018/05/23	0	0.00	13	12.26	12.15	-13	4,825	-0.27%
2018/05/22	0	0.00	16	12.08	12.10	-16	4,843	-0.33%
2018/05/21	3	12.07	16	12.10	12.00	-13	4,829	-0.27%
2018/05/18	1	11.90	0	0.00	11.80	1	4,737	0.02%
2018/05/17	15	11.88	5	12.00	11.85	10	4,731	0.21%
2018/05/16	9	11.93	4	12.15	11.95	5	4,721	0.11%
2018/05/15	33	12.06	22	12.16	11.95	11	4,714	0.23%
2018/05/14	9	11.75	11	11.87	11.95	-2	4,689	-0.04%
2018/05/11	30	12.01	0	0.00	11.80	30	4,669	0.64%
2018/05/10	1	12.05	0	0.00	12.05	1	4,638	0.02%
2018/05/09	2	12.20	0	0.00	12.15	2	4,626	0.04%
2018/05/08	0	0.00	11	12.10	12.10	-11	4,587	-0.24%
2018/05/07	10	11.95	0	0.00	11.95	10	4,586	0.22%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/27	1	12.15	3	12.25	12.10	-2	4,627	-0.04%
2018/04/26	12	12.45	0	0.00	12.05	12	4,627	0.26%
2018/04/24	13	11.85	0	0.00	11.70	13	4,523	0.29%
2018/04/20	0	0.00	20	12.55	12.25	-20	4,530	-0.44%
2018/04/19	0	0.00	35	12.25	12.20	-35	4,577	-0.76%
2018/04/18	17	12.38	7	12.20	12.10	10	5,216	0.19%
2018/04/17	11	12.37	43	12.68	12.40	-32	5,156	-0.62%
2018/04/13	0	0.00	5	12.46	12.40	-5	5,019	-0.10%
2018/04/12	2	12.70	0	0.00	12.60	2	4,992	0.04%
2018/04/11	1	13.00	22	13.05	13.00	-21	4,876	-0.43%
2018/04/10	6	13.52	15	14.47	13.20	-9	4,703	-0.19%
2018/04/09	31	13.34	24	13.47	13.50	7	4,134	0.17%
2018/04/03	2	11.65	5	11.77	12.30	-3	3,770	-0.08%
2018/04/02	11	11.25	3	11.25	11.20	8	3,505	0.23%
2018/03/31	9	10.86	100	10.85	10.95	-91	3,057	-2.98%
2018/03/30	3	11.00	0	0.00	11.00	3	2,995	0.10%
2018/03/28	2	10.50	3	10.77	10.55	-1	2,630	-0.04%
2018/03/23	0	0.00	5	10.00	10.00	-5	2,498	-0.20%
2018/03/22	0	0.00	3	10.25	10.15	-3	2,496	-0.12%
2018/03/21	0	0.00	2	10.25	10.15	-2	2,496	-0.08%
2018/03/19	0	0.00	9	10.15	10.15	-9	2,571	-0.35%
2018/03/15	0	0.00	1	10.25	10.20	-1	2,565	-0.04%
2018/03/14	0	0.00	10	10.27	10.15	-10	2,562	-0.39%
2018/03/12	9	10.40	0	0.00	10.20	9	2,564	0.35%
2018/03/08	100	10.20	0	0.00	10.15	100	2,546	3.93%
2018/03/06	0	10.15	0	0.00	10.20	0	2,566	0.00%
2018/02/22	4	10.55	4	10.60	10.35	0	2,646	0.00%
2018/01/31	0	0.00	2	10.40	10.40	-2	2,766	-0.07%
2018/01/30	10	10.05	0	0.00	10.05	10	2,835	0.35%
2018/01/29	20	10.23	5	10.50	10.15	15	2,827	0.53%
2018/01/25	2	10.70	0	0.00	10.50	2	2,797	0.07%
2018/01/23	0	0.00	2	10.45	10.45	-2	2,717	-0.07%
2018/01/22	0	0.00	5	10.50	10.40	-5	2,711	-0.18%
2018/01/19	0	0.00	2	10.55	10.50	-2	2,700	-0.07%
2018/01/16	0	0.00	5	10.53	10.55	-5	2,704	-0.18%
2018/01/12	40	10.60	33	10.95	10.40	7	2,580	0.27%
2018/01/10	0	0.00	1	10.35	10.10	-1	1,927	-0.05%
2018/01/04	2	9.97	0	0.00	9.95	2	1,980	0.10%
2018/01/02	0	0.00	5	10.20	10.25	-5	1,977	-0.25%