台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.71%
  • 成交量
    1,726
  • 產業
    上市 電器電纜類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28217.201117.6517.20-9893-1.01%
2024/03/271217.582017.7017.50-8870-0.92%
2024/03/266417.6834.217.7617.6529.98323.59%
2024/03/25217.30517.2517.30-3701-0.43%
2024/03/22116.65416.7416.90-3669-0.45%
2024/03/19016.3500.0016.2506470.00%
2024/03/14116.3500.0016.3516800.15%
2024/03/11316.1500.0016.2038010.37%
2024/03/08516.1000.0016.1058050.62%
2024/03/0700.00116.3016.30-1806-0.12%
2024/03/04017.051317.0116.90-13799-1.63%
2024/02/2900.00117.2017.20-1786-0.13%
2024/02/23516.7000.0016.7057620.66%
2024/02/162016.40216.3016.40187662.35%
2024/02/05516.0100.0016.1057540.66%
2024/01/3100.00016.7016.6507370.00%
2024/01/231016.7300.0016.95107221.38%
2024/01/1600.00317.0516.95-3700-0.43%
2024/01/0800.00416.9316.85-4639-0.63%
2024/01/05517.10216.9516.8536390.47%
2024/01/041017.0500.0017.15106361.57%
2024/01/0300.00216.8017.05-2628-0.32%
2024/01/02216.60416.7016.70-2614-0.33%
2023/12/2800.00216.9516.85-2618-0.32%
2023/12/20116.9000.0016.8516750.15%
2023/12/18217.0500.0016.9026740.30%
2023/12/15517.1500.0017.1056730.74%
2023/12/13217.28217.2517.2006600.00%
2023/12/121317.52117.5017.40126611.81%
2023/12/073117.812317.7817.5586191.29%
2023/12/0400.000.517.2017.30-0.5517-0.09%
2023/12/0100.00217.1016.95-2517-0.39%
2023/11/2900.00516.6516.65-5502-0.99%
2023/11/22216.5500.0016.5525090.39%
2023/11/20116.452016.4016.40-19509-3.73%
2023/11/17416.38616.3516.35-2516-0.39%
2023/11/1600.00316.2016.25-3520-0.58%
2023/11/15916.1800.0016.1595251.71%
2023/11/0300.001015.9015.95-10599-1.67%
2023/10/24215.75215.7515.8007520.00%
2023/10/193015.7000.0015.65308173.67%
2023/10/0600.001016.5016.50-101,148-0.87%
2023/10/0400.00416.4016.45-41,240-0.32%
2023/10/0300.00216.9016.60-21,304-0.15%
2023/10/02716.9300.0017.0071,4150.49%
2023/09/271016.1000.0016.05102,1830.46%
2023/09/21215.9000.0015.8522,5890.08%
2023/09/14116.5000.0016.5512,7450.04%
2023/09/11116.2500.0016.2013,4890.03%
2023/08/3100.00117.3017.35-13,992-0.03%
2023/08/3000.000.217.1017.20-0.24,072-0.01%
2023/08/2900.00117.0517.15-14,123-0.02%
2023/08/28117.0500.0017.0514,1360.02%
2023/08/18017.0500.0017.0004,2430.00%
2023/08/14216.6500.0016.6024,3460.05%
2023/08/112217.20117.1017.10214,3600.48%
2023/08/10117.2000.0017.2014,4150.02%
2023/08/0900.001017.7517.65-104,413-0.23%
2023/08/042017.86117.9017.80194,5190.42%
2023/08/021218.08118.1018.00114,6220.24%
2023/08/0100.00318.0317.95-34,671-0.06%
2023/07/31118.00518.2018.05-44,697-0.09%
2023/07/28218.10518.0118.05-34,756-0.06%
2023/07/2700.00518.3118.20-54,776-0.10%
2023/07/25117.90217.9518.10-14,856-0.02%
2023/07/24117.55117.8017.8004,8780.00%
2023/07/19518.4000.0018.2055,1970.10%
2023/07/18218.65618.6318.50-46,287-0.06%
2023/07/17219.20219.6819.2506,4210.00%
2023/07/1400.00219.3019.10-26,518-0.03%
2023/07/13119.25119.2019.0006,4870.00%
2023/07/12119.2000.0019.1516,5050.02%
2023/07/11319.55519.2019.20-26,508-0.03%
2023/07/1000.002019.6519.50-206,547-0.31%
2023/07/071119.731119.5519.5506,7230.00%
2023/07/063720.4916.120.4620.3520.96,6290.32%
2023/07/051020.531820.3621.00-86,362-0.13%
2023/07/04919.23719.2419.1525,8780.03%
2023/07/031219.233119.4419.60-195,875-0.32%
2023/06/30518.151018.1518.15-55,763-0.09%
2023/06/29118.30118.2518.2505,7530.00%
2023/06/27518.4000.0018.2055,7520.09%
2023/06/26118.4500.0018.4015,7340.02%
2023/06/20418.642.219.2118.501.85,7480.03%
2023/06/19618.70118.5018.4055,7440.09%
2023/06/16919.8326.619.7719.30-17.65,816-0.30%
2023/06/1546.519.31150.619.5620.00-104.15,661-1.84% 大賣/鉅額交易
2023/06/1426.419.008518.7918.85-58.65,452-1.07%
2023/06/12617.6000.0017.5565,7620.10%
2023/06/08318.0500.0018.0535,7330.05%
2023/06/07518.1500.0018.2055,7220.09%
2023/06/061318.25118.5018.15125,7080.21%
2023/06/05218.45218.6818.3005,6860.00%
2023/06/0200.00818.0918.05-85,617-0.14%
2023/05/2900.00117.8517.80-15,556-0.02%
2023/05/26117.55217.4017.50-15,545-0.02%
2023/05/25817.9700.0017.9085,5090.15%
2023/05/24118.15318.1018.15-25,494-0.04%
2023/05/2200.00118.1018.10-15,495-0.02%
2023/05/191017.9000.0017.80105,4820.18%
2023/05/18218.0500.0018.0525,5290.04%
2023/05/17618.181018.2918.10-45,534-0.07%
2023/05/1600.003318.3418.10-335,507-0.60%
2023/05/123317.1700.0017.40335,4350.61%
2023/05/113317.1700.0017.15335,4120.61%
2023/05/103217.93117.8017.90315,3600.58%
2023/05/091318.501118.3618.2525,3120.04%
2023/05/08518.417118.6118.35-665,202-1.27%
2023/05/05117.90418.0318.00-35,133-0.06%
2023/05/04218.3500.0018.2025,1780.04%
2023/04/28117.85117.7017.7005,0230.00%
2023/04/27217.651817.7017.75-164,981-0.32%
2023/04/262718.00417.8317.70234,9410.47%
2023/04/25717.94117.8017.5064,8490.12%
2023/04/24118.50818.6518.40-74,724-0.15%
2023/04/2132419.06137.718.4918.10186.34,5634.08% 大買/大賣/鉅額交易
2023/04/2000.001819.1519.15-183,432-0.52%
2023/04/19517.751.117.4117.453.93,2210.12%
2023/04/180.417.09116.8516.85-0.63,057-0.02%
2023/04/170.417.05317.2517.10-2.63,029-0.09%
2023/04/132.716.84117.0517.001.72,9170.06%
2023/04/12317.28717.1217.10-42,825-0.14%
2023/04/111.116.250.116.3016.150.92,5930.04%
2023/04/101.116.151016.2516.15-8.92,579-0.34%
2023/04/075.316.3500.0016.305.32,5610.20%
2023/04/061.316.41116.7016.450.32,5170.01%
2023/03/311216.54316.1716.7092,4510.37%
2023/03/30215.53515.5315.50-32,254-0.13%
2023/03/291115.51115.6015.55102,2510.44%
2023/03/27115.90116.1015.8002,2450.00%
2023/03/24416.05115.9015.9032,2350.13%
2023/03/231115.85315.9015.8082,2110.36%
2023/03/22016.20216.3516.15-22,170-0.09%
2023/03/21316.602016.5416.30-172,105-0.81%
2023/03/201215.76515.7016.0071,9460.36%
2023/03/172916.102415.7416.0051,8910.26%
2023/03/168716.1080.116.1515.956.91,6660.41%
2023/03/155.115.0400.0015.105.11,1020.47%
2023/03/141013.81113.7513.7599610.94%
2023/03/1300.00813.9013.95-8966-0.83%
2023/03/0900.001014.6514.55-10980-1.02%
2023/03/08114.80114.7514.7509980.00%
2023/03/0700.00114.7514.80-11,004-0.10%
2023/02/2200.00314.3514.45-3987-0.30%
2023/02/2000.00314.6014.70-3991-0.30%
2023/02/16414.66114.4014.6539680.31%
2023/02/14813.8900.0014.0588440.95%
2023/02/091014.0000.0014.00108621.16%
2023/02/0700.00613.8713.90-6864-0.69%
2023/02/03214.20114.2014.1018750.11%
2023/02/02314.57113.7514.4528510.23%
2023/02/01113.6500.0013.7017730.13%
2023/01/31213.7000.0013.6527710.26%
2023/01/0500.001513.2813.30-15849-1.77%
2023/01/04513.3000.0013.2558600.58%
2023/01/031013.1500.0013.15108701.15%
2022/12/20113.3000.0013.2019190.11%
2022/12/19113.8000.0013.7019270.11%
2022/12/13113.8500.0013.9019750.10%
2022/12/12113.8000.0013.8519850.10%
2022/12/0600.00214.5014.45-21,004-0.20%
2022/12/0200.00315.0515.00-3997-0.30%
2022/12/01314.7700.0014.7039850.30%
2022/11/18114.50114.4014.2501,1330.00%
2022/11/1700.00114.2514.30-11,132-0.09%
2022/11/16114.45014.3014.0511,1430.09%
2022/11/15114.25114.3514.3501,1730.00%
2022/11/10114.2000.0014.1011,2260.08%
2022/11/0700.00114.4014.40-11,271-0.08%
2022/10/19114.1000.0014.1011,7360.06%
2022/10/1800.00114.3014.30-11,755-0.06%
2022/10/1300.001014.1013.60-101,939-0.52%
2022/10/07115.2500.0015.2012,0350.05%
2022/10/054015.404315.3515.35-32,116-0.14%
2022/09/26515.050.415.4215.054.62,8150.16%
2022/09/2300.00516.1516.15-52,969-0.17%
2022/09/22116.4000.0016.4513,1080.03%
2022/09/2000.00516.1016.20-53,378-0.15%
2022/09/1300.00316.4516.50-34,180-0.07%
2022/09/07115.70715.9416.00-65,504-0.11%
2022/09/05316.60116.5016.4026,3510.03%
2022/09/023.416.721216.7016.90-8.66,641-0.13%
2022/09/01616.9500.0016.9067,2260.08%
2022/08/311017.3500.0017.30107,7810.13%
2022/08/3000.00517.3017.25-57,903-0.06%
2022/08/24317.7000.0017.5537,8980.04%
2022/08/19117.8500.0017.8017,8790.01%
2022/08/1800.00117.9017.85-17,883-0.01%
2022/08/17017.90218.0018.00-27,894-0.03%
2022/08/1600.00317.8017.75-37,897-0.04%
2022/08/1500.00517.5517.65-57,911-0.06%
2022/08/10217.3000.0017.3028,1230.02%
2022/08/0900.002.117.2517.25-2.18,215-0.03%
2022/08/0800.00217.3017.35-28,219-0.02%
2022/08/05117.80117.8017.8008,2150.00%
2022/08/04617.86217.8017.7048,2380.05%
2022/08/03417.9900.0018.1548,2080.05%
2022/08/02118.7000.0018.7018,1480.01%
2022/08/01319.25319.3019.3008,1910.00%
2022/07/2900.00219.0319.10-28,307-0.02%
2022/07/22619.4100.0019.2569,2110.07%
2022/07/210.119.0000.0019.050.19,2320.00%
2022/07/20319.8000.0019.9039,4750.03%
2022/07/19219.70119.7519.8019,5080.01%
2022/07/1400.00219.5819.70-29,988-0.02%
2022/07/1300.00419.5519.40-49,974-0.04%
2022/07/12418.7400.0018.8049,9720.04%
2022/07/11319.8000.0019.5039,9330.03%
2022/07/08219.202419.5919.65-229,933-0.22%
2022/07/071518.971118.9619.0049,8470.04%
2022/07/06318.1800.0018.0039,8330.03%
2022/07/05018.2000.0018.70010,0980.00%
2022/07/04119.40218.5018.40-19,991-0.01%
2022/07/011020.17720.0919.3039,9070.03%
2022/06/301019.9300.0019.95109,7790.10%
2022/06/29120.65120.7021.0509,6830.00%
2022/06/28121.309.221.3020.85-8.29,765-0.08%
2022/06/27120.301520.8520.80-149,591-0.15%
2022/06/241220.07120.1019.75119,3290.12%
2022/06/23419.5600.0019.4549,1900.04%
2022/06/2200.00219.0018.85-29,180-0.02%
2022/06/21519.35518.8519.2509,2520.00%
2022/06/201819.9210920.0519.00-919,203-0.99% 大賣/
2022/06/17320.93420.9821.10-19,117-0.01%
2022/06/163921.553321.1020.7068,9250.07%
2022/06/152121.402621.2121.00-58,256-0.06%
2022/06/14820.23420.6621.0047,9250.05%
2022/06/13220.622320.2820.55-217,524-0.28%
2022/06/105720.054420.2120.50137,3630.18%
2022/06/096619.4813019.6620.00-646,874-0.93% 大賣/
2022/06/081018.41818.6918.3526,6060.03%
2022/06/07218.10118.1018.0016,5200.02%
2022/06/06318.0500.0018.0036,5460.05%
2022/06/02718.16118.1018.1566,5990.09%
2022/06/01418.31118.3018.3536,6310.05%
2022/05/31518.2700.0018.2556,6680.07%
2022/05/30118.3500.0018.4516,8500.01%
2022/05/26418.0900.0018.1047,0720.06%
2022/05/25618.16118.2018.2057,0740.07%
2022/05/24818.2800.0018.1087,1050.11%
2022/05/23118.55318.6518.50-27,089-0.03%
2022/05/202218.68318.7218.50197,1050.27%
2022/05/19418.6300.0018.7047,0980.06%
2022/05/18519.134618.9118.85-417,089-0.58%
2022/05/17418.35918.4218.50-56,957-0.07%
2022/05/1600.00418.0017.80-46,871-0.06%
2022/05/13117.90117.9517.9006,8690.00%
2022/05/12717.86317.8217.6546,8910.06%
2022/05/11718.3410018.3018.25-936,870-1.35%
2022/05/10318.45118.3018.6026,8760.03%
2022/05/09518.381518.4018.35-106,864-0.15%
2022/05/062418.97218.9518.95226,8080.32%
2022/05/0533.220.043420.2119.75-0.86,682-0.01%
2022/05/04719.438.119.4119.35-1.16,171-0.02%
2022/05/03618.8300.0018.6566,0450.10%
2022/04/291018.6300.0018.35106,0810.16%
2022/04/28118.502519.0918.40-246,269-0.38%
2022/04/27818.5600.0018.5086,7610.12%
2022/04/2630.119.31519.1119.1525.17,1070.35%
2022/04/25318.35218.0018.1016,8370.01%
2022/04/22719.2500.0019.2076,8150.10%
2022/04/211119.77419.7419.6576,8130.10%
2022/04/203019.983419.7319.70-46,742-0.06%
2022/04/191418.67618.7818.5086,3840.13%
2022/04/18218.4000.0018.4026,4420.03%
2022/04/15818.93119.0018.8076,4780.11%
2022/04/14518.8000.0018.9056,5850.08%
2022/04/13519.4600.0019.2056,6940.07%
2022/04/12218.83318.8018.85-16,901-0.01%
2022/04/111019.84819.6319.2527,0220.03%
2022/04/08118.60218.7518.85-16,763-0.01%
2022/04/0700.00218.6518.40-26,903-0.03%
2022/04/06519.16219.0819.1037,0870.04%
2022/03/311119.341819.3019.15-77,450-0.09%
2022/03/30118.6000.0018.6517,5940.01%
2022/03/29618.7200.0018.5567,9840.08%
2022/03/28318.7800.0018.7538,4090.04%
2022/03/251419.19119.3019.10138,6370.15%
2022/03/24819.411019.4719.65-28,887-0.02%
2022/03/23019.2000.0018.8508,9790.00%
2022/03/22919.381719.5119.20-89,381-0.09%
2022/03/211018.95519.2018.7059,7660.05%
2022/03/18318.98418.9818.70-110,038-0.01%
2022/03/1600.00218.4518.30-210,841-0.02%
2022/03/151018.141018.6618.55011,2020.00%
2022/03/141618.951118.8118.80511,6860.04%
2022/03/111019.151619.1219.15-611,971-0.05%
2022/03/1000.00318.0817.85-312,347-0.02%
2022/03/0900.00417.6117.40-413,194-0.03%
2022/03/08816.96217.6317.20614,0210.04%
2022/03/07117.305017.3017.15-4914,429-0.34%
2022/03/04117.9500.0017.90114,4580.01%
2022/03/03218.65318.7018.40-114,460-0.01%
2022/03/02718.08218.3518.35514,3340.03%
2022/03/01918.12717.7218.15214,3000.01%
2022/02/25116.85217.0816.80-114,344-0.01%
2022/02/24216.70217.1516.55014,4590.00%
2022/02/22217.401117.5817.35-914,862-0.06%
2022/02/18317.88017.9017.80315,1080.02%
2022/02/17118.10218.2518.10-115,107-0.01%
2022/02/16218.25218.4018.20015,1070.00%
2022/02/15318.35218.3518.00115,1100.01%
2022/02/14318.1000.0018.00315,1720.02%
2022/02/111318.881018.8018.65315,1790.02%
2022/02/10519.4000.0019.20515,2180.03%
2022/02/09219.35319.4319.30-115,202-0.01%
2022/02/0800.00119.0019.15-115,249-0.01%
2022/02/07618.67418.6118.75215,4770.01%
2022/01/26518.235.218.2818.15-0.216,1390.00%
2022/01/25518.55118.3018.20416,3290.02%
2022/01/243319.00319.1219.003016,2780.18%
2022/01/214119.952019.9719.752116,3150.13%
2022/01/201720.592020.7720.90-316,080-0.02%
2022/01/192920.37320.1820.002615,5000.17%
2022/01/1800.00319.1519.10-315,063-0.02%
2022/01/17119.3500.0019.35115,0130.01%
2022/01/1400.008218.6818.65-8214,942-0.55%
2022/01/1300.001818.9819.05-1814,872-0.12%
2022/01/1100.00119.8019.20-114,745-0.01%
2022/01/07119.71119.7019.70014,5700.00%
2022/01/06620.47220.6520.75414,4250.03%
2022/01/051320.65420.5420.00914,2600.06%
2022/01/04921.78222.1521.50713,9650.05%
2022/01/03221.9500.0021.95213,7540.01%
2021/12/301622.121422.0422.05213,6610.01%
2021/12/29521.913121.9921.95-2613,480-0.19%
2021/12/28821.92121.7521.70713,2500.05%
2021/12/27521.64221.6321.95313,0030.02%
2021/12/244421.782021.3621.352412,7890.19%
2021/12/2311.121.991322.3922.10-212,452-0.02%
2021/12/221822.034122.0021.70-2312,043-0.19%
2021/12/213721.10621.0021.303111,5790.27%
2021/12/201520.9715.721.2921.30-0.711,325-0.01%
2021/12/171721.142321.7120.40-610,973-0.05%
2021/12/164721.9343.822.0922.003.210,6570.03%
2021/12/151521.211921.4121.85-410,177-0.04%
2021/12/14820.16219.9820.4069,5440.06%
2021/12/13819.7422.419.9820.55-14.49,181-0.16%
2021/12/103118.753.118.6118.7527.98,4920.33%
2021/12/094919.1013.219.2619.0035.88,2520.43%
2021/12/088.118.8536.618.6718.85-28.57,800-0.37%
2021/12/073317.97917.9317.80247,1600.34%
2021/12/062618.3612.118.0118.1013.96,7350.21%
2021/12/0322.116.962316.9317.00-0.96,039-0.02%
2021/12/021915.911215.8616.5575,1410.14%
2021/12/016215.493315.1915.05294,2760.68%
2021/11/30713.52213.6514.1053,7960.13%
2021/11/2900.00212.7513.15-23,706-0.05%
2021/11/26213.6500.0013.5023,6360.06%
2021/11/25114.4500.0014.1513,5560.03%
2021/11/24214.502014.1014.35-183,490-0.52%
2021/11/2300.001214.0814.00-123,283-0.37%
2021/11/221915.07914.5014.50103,1380.32%
2021/11/191415.12515.5015.0593,0320.30%
2021/11/1811615.1422.415.5815.8593.62,6433.54% 大買/
2021/11/1700.00114.4514.45-12,354-0.04%
2021/11/16114.6000.0014.2012,3140.04%
2021/11/15013.9000.0014.2002,2530.00%
2021/11/12114.101114.1413.80-102,221-0.45%
2021/11/111114.1800.0013.85112,2010.50%
2021/11/10513.10313.0813.3022,1130.09%
2021/11/09413.53213.5513.3022,0480.10%
2021/11/08213.8500.0013.8021,9650.10%
2021/11/050.413.7500.0013.800.41,9320.02%
2021/11/04314.8041.414.6514.60-38.41,836-2.09%
2021/11/0316314.743614.7114.601271,5708.09% 大買/鉅額交易
2021/11/021713.951913.9513.95-2865-0.23%
2021/11/011012.652012.7012.70-10612-1.63%
2021/10/29311.231111.4811.55-8541-1.48%
2021/10/28110.4000.0010.5013860.26%
2021/10/25410.2000.0010.2043691.08%
2021/10/1800.001510.1010.10-15390-3.84%
2021/09/3000.00210.1510.20-2453-0.44%
2021/09/2900.00110.1010.05-1456-0.22%
2021/09/16010.1500.0010.0005670.00%
2021/09/08510.1000.0010.0555900.85%
2021/09/07410.2800.0010.1546010.67%
2021/09/01510.4000.0010.5556250.80%
2021/08/31510.4500.0010.4556280.80%
2021/08/30210.4000.0010.4526380.31%
2021/08/19510.0000.009.9957630.65%
2021/08/18010.1000.0010.1507660.00%
2021/08/1700.000.610.1110.10-0.6773-0.08%
2021/08/1600.00610.2810.25-6774-0.77%
2021/08/13110.701010.7010.65-9776-1.16%
2021/08/11210.90510.9010.80-3818-0.37%
2021/08/0600.00811.2211.20-8904-0.88%
2021/08/0400.00211.1011.15-2995-0.20%
2021/07/21211.2000.0011.1021,6880.12%
2021/07/1600.00111.4011.35-11,924-0.05%
2021/07/15111.3000.0011.3011,9730.05%
2021/07/14211.0500.0011.2022,0270.10%
2021/07/07911.5100.0011.5092,6140.34%
2021/07/06711.6400.0011.6072,6750.26%
2021/07/05611.7300.0011.7562,8030.21%
2021/07/01611.7800.0011.7062,8560.21%
2021/06/24211.4500.0011.6022,8560.07%
2021/06/21911.2000.0011.2592,8540.32%
2021/06/01111.4500.0011.5012,8820.03%
2021/05/2800.00111.4011.25-12,897-0.03%
2021/05/2000.002010.7010.45-203,301-0.61%
2021/05/18110.2500.0010.6513,3050.03%
2021/05/1400.00111.1510.50-13,257-0.03%
2021/05/1300.00210.6010.50-23,234-0.06%
2021/05/12311.0000.0011.0033,2130.09%
2021/05/11112.3000.0012.1013,1780.03%
2021/05/10212.8500.0012.8523,1370.06%
2021/05/05312.7500.0012.5533,0920.10%
2021/05/041012.651512.6012.40-53,066-0.16%
2021/05/03313.80413.4913.30-13,075-0.03%
2021/04/29214.50214.6814.2003,0290.00%
2021/04/28914.71214.9514.8572,9390.24%
2021/04/27314.45314.4014.2502,7970.00%
2021/04/26114.505.514.2514.35-4.52,773-0.16%
2021/04/2300.001014.1614.05-102,725-0.37%
2021/04/2200.00214.6014.20-22,708-0.07%
2021/04/193214.5700.0014.45322,5481.26%
2021/04/15213.7000.0013.7022,1620.09%
2021/04/14313.50213.6013.6012,2180.05%
2021/04/1300.00513.7513.50-52,419-0.21%
2021/04/12313.73313.8013.8502,5940.00%
2021/04/09813.66413.2013.7542,5720.16%
2021/04/08413.2500.0013.3042,5170.16%
2021/04/0700.00012.8012.9502,6940.00%
2021/04/0600.00412.8312.85-43,061-0.13%
2021/03/3100.00112.8012.80-13,214-0.03%
2021/03/3000.00513.0013.00-53,221-0.16%
2021/03/2500.00113.1013.00-13,215-0.03%
2021/03/2400.00713.0213.05-73,218-0.22%
2021/03/23013.30313.1013.00-33,217-0.09%
2021/03/22113.30713.4513.25-63,217-0.19%
2021/03/19513.35313.1013.3523,1890.06%
2021/03/18512.9500.0012.9553,1500.16%
2021/03/17012.6500.0012.7503,1450.00%
2021/03/16312.7500.0012.7033,1380.10%
2021/03/15012.6500.0012.7003,1390.00%
2021/03/11512.6100.0012.5553,1450.16%
2021/03/10212.6500.0012.5023,1590.06%
2021/03/09013.1000.0012.4503,2180.00%
2021/03/08013.0000.0012.6003,2360.00%
2021/03/04113.25813.4013.20-73,275-0.21%
2021/03/03913.528113.2613.40-723,270-2.20%
2021/03/028113.91113.9513.15803,2442.47%
2021/02/2600.00513.0013.10-52,870-0.17%
2021/02/24513.4500.0013.2052,8730.17%
2021/02/22113.2000.0013.1512,8540.04%
2021/02/1900.00712.8013.10-72,843-0.25%
2021/02/17712.5000.0012.5572,7930.25%
2021/02/0200.00312.2812.30-32,862-0.10%
2021/01/29012.7000.0012.5002,8870.00%
2021/01/2800.001012.4512.50-102,939-0.34%
2021/01/27012.75612.8012.65-62,926-0.20%
2021/01/2500.00413.0512.95-42,908-0.14%
2021/01/2200.001212.8512.85-122,843-0.42%
2021/01/21713.020.612.8012.856.42,8210.23%
2021/01/20013.75312.8513.00-32,797-0.11%
2021/01/19313.20513.2013.45-22,683-0.07%
2021/01/15613.0400.0012.9062,6940.22%
2021/01/13113.4000.0013.5012,6440.04%
2021/01/12213.6300.0013.4522,6130.08%
2021/01/11114.0500.0014.0012,5550.04%
2021/01/081614.1100.0014.00162,5300.63%
2021/01/07114.752214.3014.50-212,496-0.84%
2021/01/065.115.60315.6214.602.12,4220.09%
2021/01/052.115.071514.3515.55-12.92,121-0.61%
2021/01/043.114.15614.0014.15-31,913-0.15%
2020/12/311314.1200.0013.95131,8680.70%
2020/12/302114.51714.2914.20141,7920.78%
2020/12/29514.301314.3014.30-81,558-0.51%
2020/12/2800.00212.6013.00-21,184-0.17%
2020/12/253212.64512.6512.70271,1152.42%
2020/12/24312.2000.0012.2031,0130.30%
2020/12/23011.9000.0011.9509910.00%
2020/12/220.112.0000.0011.900.19920.01%
2020/12/211.111.9400.0012.301.19720.11%
2020/12/18011.7500.0011.7009210.00%
2020/12/17011.7000.0011.7509150.00%
2020/12/074011.8500.0011.65409864.06%
2020/12/038112.318012.3912.0019840.10%
2020/11/270.211.3500.0011.350.28240.02%
2020/11/1600.00811.3511.35-8810-0.99%
2020/11/0900.00411.4011.30-4733-0.55%
2020/11/062311.602311.5411.5007260.00%
2020/11/05111.4000.0011.4016710.15%
2020/11/030.110.8500.0010.850.16050.02%
2020/10/2600.003110.9011.10-31627-4.94%
2020/10/193011.2800.0011.10305995.00%
2020/10/1600.00511.1511.15-5605-0.83%
2020/10/14511.252111.2511.20-16634-2.52%
2020/10/1300.000.210.9510.95-0.2715-0.02%
2020/10/0800.001511.0511.10-15781-1.92%
2020/10/070.111.1000.0011.100.17860.01%
2020/09/300.511.1000.0011.150.57950.06%
2020/09/25311.2000.0010.9038350.36%
2020/09/071011.9500.0011.85101,0470.95%
2020/09/041011.8500.0011.75101,0840.92%
2020/09/031011.9000.0011.90101,1160.90%
2020/09/02111.70111.6012.1501,1210.00%
2020/08/311011.6500.0011.60101,1220.89%
2020/08/191011.6000.0011.60101,3370.75%
2020/07/3000.00510.8511.00-51,514-0.33%
2020/07/23111.3000.0011.3511,6170.06%
2020/07/1700.00211.4511.40-21,684-0.12%
2020/07/0900.00211.8011.70-21,800-0.11%
2020/07/08712.1700.0012.0071,8230.38%
2020/07/0100.00511.4011.30-51,715-0.29%
2020/06/30511.3000.0011.3051,7210.29%
2020/06/2400.00311.4511.60-31,735-0.17%
2020/06/173.311.8500.0011.853.31,7270.19%
2020/06/16112.0000.0012.0011,7520.06%
2020/06/15212.0000.0011.8521,8310.11%
2020/06/1200.001413.6513.65-141,741-0.80%
2020/06/0900.00913.5513.60-91,624-0.55%
2020/06/051313.7000.0013.60131,6060.81%
2020/06/0300.00113.9013.80-11,577-0.06%
2020/06/02613.8200.0013.9061,5630.38%
2020/05/278.113.0900.0013.208.11,4440.56%
2020/05/26612.9300.0012.9561,5120.40%
2020/05/22313.1200.0013.1031,5340.20%
2020/05/2100.00113.3513.30-11,549-0.06%
2020/05/1900.000.413.2013.20-0.41,787-0.02%
2020/05/1500.003713.0013.10-371,802-2.05%
2020/05/14413.2000.0013.1541,7950.22%
2020/05/130.213.3000.0013.400.21,7920.01%
2020/05/1100.00513.7113.95-51,757-0.28%
2020/05/08513.5500.0013.5051,7110.29%
2020/05/0700.00613.6013.60-61,691-0.35%
2020/05/062913.37213.7813.60271,6741.61%
2020/05/04612.6500.0013.0061,6090.37%
2020/04/2000.00312.3712.70-31,471-0.20%
2020/04/1700.00212.5512.30-21,444-0.14%
2020/04/1400.002512.3512.30-251,386-1.80%
2020/04/132312.0600.0011.95231,3581.69%
2020/04/0700.00511.3011.25-51,276-0.39%
2020/03/26511.15111.1011.1541,2330.32%
2020/03/20211.2000.0011.2021,2040.17%
2020/03/06012.6000.0012.7009910.00%
2020/03/05112.75112.7512.7501,0210.00%
2020/03/03112.5000.0012.5011,0030.10%
2020/02/2600.00112.7012.70-1887-0.11%
2020/02/2100.00412.8612.75-4824-0.49%
2020/02/20912.74112.7012.7087531.06%
2020/01/0800.00110.9010.95-1825-0.12%
2020/01/0600.001.811.0311.05-1.8817-0.22%
2019/12/2400.000.311.0011.05-0.3785-0.04%
2019/12/200.110.80710.8510.80-6.9753-0.92%
2019/11/2500.00111.1010.90-1683-0.15%
2019/11/22111.1000.0011.2516540.15%
2019/10/18110.9000.0010.9515860.17%
2019/10/1600.00210.9011.10-2546-0.37%
2019/10/08310.4200.0010.3533710.81%
2019/08/1400.00108.988.98-10290-3.44%
2019/05/0800.0029.929.92-2477-0.42%
2019/05/0329.94269.969.98-24474-5.06%
2019/05/02129.9339.959.9394631.94%
2019/04/3039.9300.009.9834610.65%
2019/04/29149.9539.999.94114622.38%
2019/04/1919.9800.009.9914620.22%
2019/04/1700.001010.0010.00-10465-2.15%
2019/04/0100.0019.959.94-1731-0.14%
2019/03/2800.0059.969.96-5727-0.69%
2019/03/27110.0500.0010.0017240.14%
2019/03/1900.0029.969.92-2664-0.30%
2019/03/0429.6300.009.9226310.32%
2018/11/0100.0028.708.70-2628-0.32%
2018/10/1958.8800.008.8456400.78%
2018/10/1600.0059.109.10-5639-0.78%
2018/10/1200.0029.479.50-2657-0.30%
2018/10/0500.00110.009.92-1656-0.15%
2018/10/0200.0029.899.91-2824-0.24%
2018/09/1919.8000.009.8411,0010.10%
2018/09/1319.6600.009.7011,2970.08%
2018/09/0700.0029.779.71-21,343-0.15%
2018/09/0500.00110.009.98-11,384-0.07%
2018/09/0400.00110.1010.00-11,426-0.07%
2018/09/0319.9800.0010.0011,4540.07%
2018/08/31310.0000.009.9831,5450.19%
2018/08/2900.0019.919.88-11,588-0.06%
2018/08/2819.8800.009.8811,6650.06%
2018/08/2700.0079.809.88-71,709-0.41%
2018/08/2459.9100.009.8351,8210.27%
2018/08/2300.0029.989.95-22,150-0.09%
2018/08/2200.00409.449.33-402,138-1.87%
2018/07/20109.7000.009.85102,8060.36%
2018/07/1700.001010.1010.00-102,899-0.34%
2018/07/12310.2000.0010.2033,0280.10%
2018/07/10111.7000.0011.5013,0820.03%
2018/07/0900.002011.7511.80-203,106-0.64%
2018/07/052012.0500.0011.85203,3880.59%
2018/07/0400.00112.1012.10-13,981-0.03%
2018/07/0200.00312.0011.90-34,802-0.06%
2018/06/28111.8000.0011.8515,3290.02%
2018/06/27111.9500.0011.8515,6020.02%
2018/06/26212.03212.0011.9005,6900.00%
2018/06/25412.58212.7012.3025,7720.03%
2018/06/20111.7000.0011.8015,5400.02%
2018/06/1900.00411.9511.80-45,523-0.07%
2018/06/1500.00212.0012.00-25,542-0.04%
2018/06/1200.00512.2412.10-55,493-0.09%
2018/06/08112.4000.0012.3515,4310.02%
2018/06/07512.151012.1512.15-55,338-0.09%
2018/06/06312.15412.2012.15-15,349-0.02%
2018/06/0500.00212.3512.20-25,323-0.04%
2018/06/041012.25412.2512.2065,2520.11%
2018/06/011612.3300.0012.25165,2220.31%
2018/05/31612.54912.4212.80-35,215-0.06%
2018/05/28111.8500.0011.8014,8640.02%
2018/05/2500.00211.9011.90-24,852-0.04%
2018/05/24312.17712.0012.00-44,846-0.08%
2018/05/23812.2100.0012.1584,8250.17%
2018/05/21212.2000.0012.0024,8290.04%
2018/05/15212.1300.0011.9524,7140.04%
2018/05/09212.1000.0012.1524,6260.04%
2018/05/0700.00212.0011.95-24,586-0.04%
2018/05/0300.00111.9012.00-14,592-0.02%
2018/05/02112.151812.1512.05-174,636-0.37%
2018/04/26212.251112.1012.05-94,627-0.19%
2018/04/248112.3200.0011.70814,5231.79%
2018/04/20112.3000.0012.2514,5300.02%
2018/04/18812.31812.1812.1005,2160.00%
2018/04/17712.471212.5412.40-55,156-0.10%
2018/04/131212.5300.0012.40125,0190.24%
2018/04/121312.85313.1312.60104,9920.20%
2018/04/11513.001112.9513.00-64,876-0.12%
2018/04/105713.97913.0913.20484,7031.02%
2018/04/091213.48213.5013.50104,1340.24%
2018/04/03411.711211.6212.30-83,770-0.21%
2018/04/021311.20311.3011.20103,5050.29%
2018/03/3100.00111.0010.95-13,057-0.03%
2018/03/30111.0500.0011.0012,9950.03%
2018/03/28510.631110.6010.55-62,630-0.23%
2018/03/2700.00110.0010.00-12,506-0.04%
2018/03/2659.9200.009.9152,5090.20%
2018/03/2100.00210.3810.15-22,496-0.08%
2018/03/1500.00110.4010.20-12,565-0.04%
2018/03/1400.00110.2510.15-12,562-0.04%
2018/03/1200.00110.2510.20-12,564-0.04%
2018/03/0900.00110.2010.15-12,529-0.04%
2018/03/0700.00310.2010.10-32,555-0.12%
2018/03/05310.1500.0010.0032,4730.12%
2018/02/22310.601310.4410.35-102,646-0.38%
2018/02/07109.9500.009.87102,6970.37%
2018/02/0600.0069.519.72-62,696-0.22%
2018/01/3100.001010.4510.40-102,766-0.36%
2018/01/301010.0000.0010.05102,8350.35%
2018/01/29210.1500.0010.1522,8270.07%
2018/01/2500.00110.6010.50-12,797-0.04%
2018/01/1900.00110.5010.50-12,700-0.04%
2018/01/1800.00110.7510.50-12,783-0.04%
2018/01/17410.5500.0010.6542,7510.15%
2018/01/15110.2500.0010.2512,6720.04%
2018/01/12110.501810.4810.40-172,580-0.66%
2018/01/1000.00610.1810.10-61,927-0.31%
2018/01/0800.00110.0010.05-11,935-0.05%
2018/01/03210.08110.3010.0011,9840.05%
2018/01/0200.001010.1710.25-101,977-0.51%
中電 相關文章