中電 (1611)-元大-大同券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
1,810張
產業
上市電器電纜類股▼3.62%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	18.10	2	17.85	17.50	0	1,085	0.00%
2024/04/12	4	17.53	2	17.55	17.60	2	995	0.20%
2024/04/10	0	0.00	3	17.30	17.30	-3	949	-0.32%
2024/03/29	0	0.00	5	16.98	16.95	-5	905	-0.55%
2024/03/27	4	17.49	2	17.60	17.50	2	870	0.23%
2024/03/26	23	17.69	7	17.81	17.65	16	832	1.92%
2024/03/25	0	0.00	2	17.30	17.30	-2	701	-0.29%
2024/03/22	2	16.70	0	0.00	16.90	2	669	0.30%
2024/03/21	1	16.25	1	16.30	16.25	0	640	0.00%
2024/03/18	0	0.00	2	16.25	16.30	-2	655	-0.31%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/07	12	16.45	0	0.00	16.30	12	806	1.49%
2024/03/06	0	0.00	15	16.80	16.70	-15	801	-1.87%
2024/03/04	0	0.00	2	17.05	16.90	-2	799	-0.25%
2024/02/26	0	0.00	3	16.95	17.00	-3	773	-0.39%
2024/02/21	0	0.00	2	16.85	16.85	-2	762	-0.26%
2024/02/19	0	16.75	0	0.00	16.85	0	755	0.00%
2024/02/15	0	16.15	0	0.00	16.15	0	760	0.00%
2024/01/30	5	16.80	0	0.00	16.65	5	735	0.68%
2024/01/25	0	0.00	1	16.95	16.85	-1	733	-0.14%
2024/01/09	3	16.60	0	0.00	16.60	3	640	0.47%
2023/12/21	0	0.00	1	16.90	16.85	-1	674	-0.15%
2023/12/19	0	0.00	5	16.60	16.80	-5	675	-0.74%
2023/12/18	2	16.90	0	0.00	16.90	2	674	0.30%
2023/12/14	2	17.20	2	17.10	17.05	0	667	0.00%
2023/12/13	1	17.40	1	17.35	17.20	0	660	0.00%
2023/12/12	5	17.60	5	17.61	17.40	0	661	0.00%
2023/12/11	3	17.35	1	17.30	17.35	2	647	0.31%
2023/12/08	2	17.75	2	17.35	17.25	0	639	0.00%
2023/12/07	11	18.15	15	17.59	17.55	-4	619	-0.65%
2023/12/06	0	0.00	2	17.05	17.00	-2	512	-0.39%
2023/12/05	0	16.98	0	0.00	17.00	0	518	0.00%
2023/12/04	3	17.15	0	0.00	17.30	3	517	0.58%
2023/11/29	0	16.70	0	0.00	16.65	0	502	0.00%
2023/11/27	0	0.00	2	16.60	16.45	-2	511	-0.39%
2023/11/22	0	0.00	5	16.50	16.55	-5	509	-0.98%
2023/11/15	0	0.00	1	16.20	16.15	-1	525	-0.19%
2023/11/10	3	15.78	0	0.00	15.80	3	528	0.57%
2023/11/08	3	16.05	0	0.00	15.90	3	564	0.53%
2023/11/02	0	0.00	3	16.13	15.95	-3	611	-0.49%
2023/10/31	1	15.75	1	16.15	15.80	0	635	0.00%
2023/10/30	0	0.00	2	16.15	16.05	-2	678	-0.29%
2023/10/20	1	15.20	0	0.00	15.40	1	784	0.13%
2023/10/19	1	15.65	0	0.00	15.65	1	817	0.12%
2023/10/18	2	15.85	1	15.80	15.80	1	836	0.12%
2023/10/16	2	16.20	0	0.00	16.15	2	891	0.22%
2023/10/05	1	16.60	2	16.75	16.55	-1	1,187	-0.08%
2023/09/28	0	0.00	1	16.35	16.40	-1	1,661	-0.06%
2023/09/27	1	16.05	0	0.00	16.05	1	2,183	0.05%
2023/09/26	0	0.00	2	16.35	16.20	-2	2,257	-0.09%
2023/09/21	3	15.85	0	0.00	15.85	3	2,589	0.12%
2023/09/19	0	0.00	1	16.20	16.20	-1	2,628	-0.04%
2023/09/15	1	16.25	0	0.00	16.30	1	2,682	0.04%
2023/09/13	0	0.00	1	16.55	16.40	-1	2,834	-0.04%
2023/09/12	0	0.00	1	16.25	16.25	-1	3,053	-0.03%
2023/09/11	1	16.35	0	0.00	16.20	1	3,489	0.03%
2023/09/08	3	16.60	0	0.00	16.60	3	3,875	0.08%
2023/09/01	0	0.00	1	17.45	17.35	-1	3,967	-0.03%
2023/08/31	0	0.00	1	17.30	17.35	-1	3,992	-0.03%
2023/08/25	0	0.00	1	17.20	17.20	-1	4,144	-0.02%
2023/08/16	2	16.85	0	0.00	16.90	2	4,276	0.05%
2023/08/15	0	0.00	2	17.05	17.05	-2	4,326	-0.05%
2023/08/11	0	0.00	3	17.20	17.10	-3	4,360	-0.07%
2023/08/10	1	17.20	0	0.00	17.20	1	4,415	0.02%
2023/08/07	0	0.00	2	17.75	18.00	-2	4,477	-0.04%
2023/08/02	0	0.00	1	18.15	18.00	-1	4,622	-0.02%
2023/08/01	0	0.00	10	18.00	17.95	-10	4,671	-0.21%
2023/07/26	1	17.85	11	17.83	17.80	-10	4,829	-0.21%
2023/07/21	1	18.15	0	0.00	18.15	1	4,943	0.02%
2023/07/20	1	18.55	0.3	18.45	18.30	0.7	5,049	0.01%
2023/07/19	0	0.00	17	18.32	18.20	-17	5,197	-0.33%
2023/07/18	3	18.72	20	19.23	18.50	-17	6,287	-0.27%
2023/07/17	13	19.57	14	19.41	19.25	-1	6,421	-0.02%
2023/07/14	18.5	19.53	76	19.33	19.10	-57.5	6,518	-0.88%
2023/07/13	0	0.00	5	19.08	19.00	-5	6,487	-0.08%
2023/07/12	4	19.35	0	0.00	19.15	4	6,505	0.06%
2023/07/11	6	19.27	0	0.00	19.20	6	6,508	0.09%
2023/07/10	1	19.40	2	19.80	19.50	-1	6,547	-0.02%
2023/07/07	2	19.65	5	19.70	19.55	-3	6,723	-0.04%
2023/07/06	20	20.57	18.2	20.64	20.35	1.8	6,629	0.03%
2023/07/05	101	20.74	25	19.98	21.00	76	6,362	1.19%	大買/
2023/07/04	0	0.00	2	19.15	19.15	-2	5,878	-0.03%
2023/07/03	5	19.38	18	19.36	19.60	-13	5,875	-0.22%
2023/06/30	0	0.00	2	18.25	18.15	-2	5,763	-0.03%
2023/06/28	2	18.20	0	0.00	18.15	2	5,749	0.03%
2023/06/27	10	18.20	0	0.00	18.20	10	5,752	0.17%
2023/06/26	1	18.45	0	0.00	18.40	1	5,734	0.02%
2023/06/20	2	19.20	4	18.89	18.50	-2	5,748	-0.03%
2023/06/19	5	18.63	2.3	18.55	18.40	2.7	5,744	0.05%
2023/06/16	8	19.76	5	19.90	19.30	3	5,816	0.05%
2023/06/15	47	19.59	66	19.28	20.00	-19	5,661	-0.34%
2023/06/14	236	19.36	218	19.37	18.85	18	5,452	0.33%	大買/大賣/
2023/06/12	7	17.70	0	0.00	17.55	7	5,762	0.12%
2023/06/09	0	0.00	10	18.05	18.00	-10	5,743	-0.17%
2023/06/08	0.3	18.25	0	0.00	18.05	0.3	5,733	0.01%
2023/06/07	1	18.15	3	18.25	18.20	-2	5,722	-0.03%
2023/06/06	0.2	18.25	0	0.00	18.15	0.2	5,708	0.00%
2023/06/02	10	18.10	0	0.00	18.05	10	5,617	0.18%
2023/05/31	3	17.57	0	0.00	17.50	3	5,577	0.05%
2023/05/29	0	0.00	5	17.75	17.80	-5	5,556	-0.09%
2023/05/26	2	17.50	0	0.00	17.50	2	5,545	0.04%
2023/05/25	5	18.00	0	0.00	17.90	5	5,509	0.09%
2023/05/23	5	18.13	0	0.00	18.10	5	5,489	0.09%
2023/05/22	3	18.20	0	0.00	18.10	3	5,495	0.05%
2023/05/19	7	17.84	0	0.00	17.80	7	5,482	0.13%
2023/05/18	0	0.00	10	18.10	18.05	-10	5,529	-0.18%
2023/05/16	0	0.00	5	18.30	18.10	-5	5,507	-0.09%
2023/05/15	0	0.00	0.5	17.45	17.65	-0.5	5,445	-0.01%
2023/05/12	1	17.30	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.30	0	0.00	17.15	1	5,412	0.02%
2023/05/09	0	0.00	2	18.30	18.25	-2	5,312	-0.04%
2023/05/08	0	0.00	5	18.56	18.35	-5	5,202	-0.10%
2023/05/05	1	18.10	0	0.00	18.00	1	5,133	0.02%
2023/05/04	3	18.23	2	18.28	18.20	1	5,178	0.02%
2023/05/03	4	17.85	0	0.00	17.70	4	5,109	0.08%
2023/05/02	1	18.10	6	18.16	18.10	-5	5,092	-0.10%
2023/04/28	1	17.90	2	18.00	17.70	-1	5,023	-0.02%
2023/04/27	7	17.88	1	17.70	17.75	6	4,981	0.12%
2023/04/26	16	17.96	2	17.85	17.70	14	4,941	0.28%
2023/04/25	1	17.40	0	0.00	17.50	1	4,849	0.02%
2023/04/21	42	18.59	56	19.18	18.10	-14	4,563	-0.31%
2023/04/20	0	0.00	2	19.08	19.15	-2	3,432	-0.06%
2023/04/19	2	17.45	1	17.75	17.45	1	3,221	0.03%
2023/04/18	0	0.00	2	16.95	16.85	-2	3,057	-0.07%
2023/04/17	5	17.35	0	0.00	17.10	5	3,029	0.17%
2023/04/14	2	16.75	3	16.90	16.75	-1	2,957	-0.03%
2023/04/13	1	16.90	4	17.08	17.00	-3	2,917	-0.10%
2023/04/12	4	17.15	6	17.08	17.10	-2	2,825	-0.07%
2023/04/10	1	16.10	0	0.00	16.15	1	2,579	0.04%
2023/04/06	0	0.00	22	16.35	16.45	-22	2,517	-0.87%
2023/03/31	28	16.41	9	16.53	16.70	19	2,451	0.78%
2023/03/30	1	15.50	0	0.00	15.50	1	2,254	0.04%
2023/03/29	1	15.60	0	0.00	15.55	1	2,251	0.04%
2023/03/28	2	15.63	0	0.00	15.50	2	2,259	0.09%
2023/03/27	2	15.80	0	0.00	15.80	2	2,245	0.09%
2023/03/24	1	15.95	0	0.00	15.90	1	2,235	0.04%
2023/03/23	1	16.05	2	16.15	15.80	-1	2,211	-0.05%
2023/03/22	3	16.20	6	16.15	16.15	-3	2,170	-0.14%
2023/03/21	7	16.52	1	16.20	16.30	6	2,105	0.28%
2023/03/17	1.5	15.93	17	15.71	16.00	-15.5	1,891	-0.82%
2023/03/16	24	15.93	57	16.15	15.95	-33	1,666	-1.98%
2023/03/15	44	15.08	1	15.05	15.10	43	1,102	3.90%
2023/03/08	0	14.75	0	0.00	14.75	0	998	0.00%
2023/03/07	0	0.00	2	14.75	14.80	-2	1,004	-0.20%
2023/03/06	2	14.65	0	0.00	14.65	2	995	0.20%
2023/02/24	0	14.20	0	0.00	14.25	0	988	0.00%
2023/02/22	0	0.00	1	14.30	14.45	-1	987	-0.10%
2023/02/21	0	0.00	5	14.60	14.60	-5	989	-0.51%
2023/02/20	0	0.00	1	14.80	14.70	-1	991	-0.10%
2023/02/17	2	14.53	0	0.00	14.50	2	978	0.20%
2023/02/16	6	14.68	1	14.50	14.65	5	968	0.52%
2023/02/15	1	14.30	0	0.00	14.20	1	875	0.11%
2023/02/10	6	13.80	0	0.00	13.75	6	858	0.70%
2023/02/02	10	14.40	0	0.00	14.45	10	851	1.17%
2023/01/30	0	0.00	10	13.30	13.35	-10	759	-1.32%
2023/01/03	0	0.00	0	13.15	13.15	0	870	0.00%
2022/12/13	0	0.00	2	13.95	13.90	-2	975	-0.20%
2022/12/09	3	14.05	0	0.00	14.00	3	987	0.30%
2022/11/25	1	14.20	0	0.00	14.15	1	1,059	0.09%
2022/11/16	0	0.00	2	14.35	14.05	-2	1,143	-0.17%
2022/11/15	1	14.50	0	0.00	14.35	1	1,173	0.09%
2022/10/06	1	15.20	0	0.00	15.20	1	2,073	0.05%
2022/09/23	0	0.00	3	16.10	16.15	-3	2,969	-0.10%
2022/09/22	3	16.50	0	0.00	16.45	3	3,108	0.10%
2022/09/14	0	0.00	3	16.10	16.30	-3	4,057	-0.07%
2022/09/13	3	16.45	40	16.35	16.50	-37	4,180	-0.89%
2022/09/07	3	15.90	0	0.00	16.00	3	5,504	0.05%
2022/09/06	4	16.08	0	0.00	16.10	4	5,890	0.07%
2022/09/05	2	16.60	0	0.00	16.40	2	6,351	0.03%
2022/09/02	2	16.85	0	0.00	16.90	2	6,641	0.03%
2022/09/01	0	0.00	10	16.90	16.90	-10	7,226	-0.14%
2022/08/30	4	17.25	0	0.00	17.25	4	7,903	0.05%
2022/08/29	0	0.00	8	17.05	17.20	-8	7,898	-0.10%
2022/08/26	3	17.88	0	0.00	17.75	3	7,886	0.04%
2022/08/25	3	17.85	0	0.00	17.75	3	7,895	0.04%
2022/08/22	3	18.00	0	0.00	17.85	3	7,906	0.04%
2022/08/19	0	0.00	5	17.80	17.80	-5	7,879	-0.06%
2022/08/18	2	17.90	0	0.00	17.85	2	7,883	0.03%
2022/08/16	0	0.00	8	17.80	17.75	-8	7,897	-0.10%
2022/08/15	32	17.65	0	0.00	17.65	32	7,911	0.40%
2022/08/12	2	17.65	0	0.00	17.70	2	7,926	0.03%
2022/08/08	2	17.25	1	17.20	17.35	1	8,219	0.01%
2022/08/05	1	17.90	2	17.90	17.80	-1	8,215	-0.01%
2022/08/04	0	0.00	5	17.85	17.70	-5	8,238	-0.06%
2022/08/03	9	18.14	3	18.90	18.15	6	8,208	0.07%
2022/08/02	3	18.95	0	0.00	18.70	3	8,148	0.04%
2022/08/01	2	19.30	5	19.22	19.30	-3	8,191	-0.04%
2022/07/29	6	19.03	1	19.05	19.10	5	8,307	0.06%
2022/07/28	3	18.90	0	0.00	18.80	3	8,858	0.03%
2022/07/27	2	18.95	0	0.00	18.95	2	9,080	0.02%
2022/07/22	0	0.00	4	19.53	19.25	-4	9,211	-0.04%
2022/07/21	12	19.27	7	19.05	19.05	5	9,232	0.05%
2022/07/20	1	19.75	0	0.00	19.90	1	9,475	0.01%
2022/07/19	0	0.00	1	19.80	19.80	-1	9,508	-0.01%
2022/07/18	0	0.00	8	19.70	19.70	-8	9,542	-0.08%
2022/07/15	1	19.70	1	19.45	19.40	0	9,626	0.00%
2022/07/14	5	19.55	0	0.00	19.70	5	9,988	0.05%
2022/07/12	1	18.80	2	18.85	18.80	-1	9,972	-0.01%
2022/07/11	5.9	19.56	0	0.00	19.50	5.9	9,933	0.06%
2022/07/08	0	0.00	9	19.58	19.65	-9	9,933	-0.09%
2022/07/07	0	0.00	2	18.55	19.00	-2	9,847	-0.02%
2022/07/06	3	18.17	0	0.00	18.00	3	9,833	0.03%
2022/07/05	8	18.25	2	18.75	18.70	6	10,098	0.06%
2022/07/04	3	18.55	6	18.95	18.40	-3	9,991	-0.03%
2022/07/01	8	20.06	2	20.25	19.30	6	9,907	0.06%
2022/06/30	4	19.86	0	0.00	19.95	4	9,779	0.04%
2022/06/29	6	20.62	3	20.95	21.05	3	9,683	0.03%
2022/06/28	15	21.18	4	20.99	20.85	11	9,765	0.11%
2022/06/27	1	20.55	9	20.51	20.80	-8	9,591	-0.08%
2022/06/24	6	20.08	2	19.93	19.75	4	9,329	0.04%
2022/06/23	0	0.00	1	19.20	19.45	-1	9,190	-0.01%
2022/06/22	3	19.10	4	19.03	18.85	-1	9,180	-0.01%
2022/06/21	2	19.00	3	19.22	19.25	-1	9,252	-0.01%
2022/06/20	7	19.66	24	20.45	19.00	-17	9,203	-0.18%
2022/06/17	4	21.01	62	20.95	21.10	-58	9,117	-0.64%
2022/06/16	31	21.44	19	21.43	20.70	12	8,925	0.13%
2022/06/15	8	21.23	21	21.31	21.00	-13	8,256	-0.16%
2022/06/14	12.1	20.71	16	20.58	21.00	-3.9	7,925	-0.05%
2022/06/13	30	20.51	37	20.44	20.55	-7	7,524	-0.09%
2022/06/10	98	20.44	20	20.35	20.50	78	7,363	1.06%
2022/06/09	86	19.69	41	19.51	20.00	45	6,874	0.65%
2022/06/08	1	18.70	14	18.42	18.35	-13	6,606	-0.20%
2022/06/07	1	18.15	0	0.00	18.00	1	6,520	0.02%
2022/06/06	4	18.05	0	0.00	18.00	4	6,546	0.06%
2022/06/02	2	18.10	4	18.20	18.15	-2	6,599	-0.03%
2022/06/01	4	18.30	5	18.47	18.35	-1	6,631	-0.02%
2022/05/31	6	18.27	0	0.00	18.25	6	6,668	0.09%
2022/05/30	4	18.35	8	18.48	18.45	-4	6,850	-0.06%
2022/05/26	2	18.20	0	0.00	18.10	2	7,072	0.03%
2022/05/25	2	18.20	0	0.00	18.20	2	7,074	0.03%
2022/05/24	5	18.10	0	0.00	18.10	5	7,105	0.07%
2022/05/23	7	18.50	5	18.80	18.50	2	7,089	0.03%
2022/05/19	12	18.60	7	18.77	18.70	5	7,098	0.07%
2022/05/18	2	19.20	2	18.80	18.85	0	7,089	0.00%
2022/05/17	0	0.00	7	18.47	18.50	-7	6,957	-0.10%
2022/05/16	5	18.21	3	17.85	17.80	2	6,871	0.03%
2022/05/13	1	17.95	0	0.00	17.90	1	6,869	0.01%
2022/05/10	7	18.49	6	18.52	18.60	1	6,876	0.01%
2022/05/09	9	18.42	0	0.00	18.35	9	6,864	0.13%
2022/05/06	2	19.03	501	18.99	18.95	-499	6,808	-7.33%	大賣/鉅額交易
2022/05/05	703	20.75	205.1	19.88	19.75	497.9	6,682	7.45%	大買/大賣/鉅額交易
2022/05/04	2	19.45	25	19.44	19.35	-23	6,171	-0.37%
2022/05/03	6	18.70	8	18.76	18.65	-2	6,045	-0.03%
2022/04/29	4	18.50	2	18.35	18.35	2	6,081	0.03%
2022/04/28	4	18.40	1	19.00	18.40	3	6,269	0.05%
2022/04/27	14	18.48	16	18.51	18.50	-2	6,761	-0.03%
2022/04/26	5	18.94	4	18.78	19.15	1	7,107	0.01%
2022/04/25	5	18.31	0	0.00	18.10	5	6,837	0.07%
2022/04/22	4	19.30	5	19.65	19.20	-1	6,815	-0.01%
2022/04/21	11	19.66	0	0.00	19.65	11	6,813	0.16%
2022/04/20	11.1	19.87	27	19.61	19.70	-15.9	6,742	-0.24%
2022/04/18	8	18.40	2	18.45	18.40	6	6,442	0.09%
2022/04/14	7	18.91	0	0.00	18.90	7	6,585	0.11%
2022/04/13	2	19.15	5	19.40	19.20	-3	6,694	-0.04%
2022/04/12	3	18.77	0	0.00	18.85	3	6,901	0.04%
2022/04/11	3	19.72	9.1	19.44	19.25	-6.1	7,022	-0.09%
2022/04/08	0.1	18.85	6	18.88	18.85	-5.9	6,763	-0.09%
2022/04/07	10	18.50	0.1	18.60	18.40	9.9	6,903	0.14%
2022/04/06	0	0.00	1	19.05	19.10	-1	7,087	-0.01%
2022/04/01	5	19.28	9	19.28	19.15	-4	7,286	-0.05%
2022/03/31	12	19.45	42	19.37	19.15	-30	7,450	-0.40%
2022/03/30	3	18.65	0	0.00	18.65	3	7,594	0.04%
2022/03/29	8	18.76	2	18.70	18.55	6	7,984	0.08%
2022/03/28	9	18.73	0	0.00	18.75	9	8,409	0.11%
2022/03/25	2	19.25	1	19.30	19.10	1	8,637	0.01%
2022/03/24	13.1	18.92	12	19.23	19.65	1.1	8,887	0.01%
2022/03/23	4	18.75	5	18.88	18.85	-1	8,979	-0.01%
2022/03/22	7	19.10	15	19.44	19.20	-8	9,381	-0.09%
2022/03/21	7	18.79	7	19.19	18.70	0	9,766	0.00%
2022/03/18	0	0.00	32	18.76	18.70	-32	10,038	-0.32%
2022/03/17	18	18.80	19	18.81	18.65	-1	10,664	-0.01%
2022/03/16	11	18.45	13	18.53	18.30	-2	10,841	-0.02%
2022/03/15	10	18.80	3	18.20	18.55	7	11,202	0.06%
2022/03/14	8	18.71	11	18.57	18.80	-3	11,686	-0.03%
2022/03/11	39	19.28	6	19.03	19.15	33	11,971	0.28%
2022/03/10	0	0.00	1	17.85	17.85	-1	12,347	-0.01%
2022/03/09	5	17.48	5	17.54	17.40	0	13,194	0.00%
2022/03/07	3	17.00	0	0.00	17.15	3	14,429	0.02%
2022/03/04	4	18.26	30	18.13	17.90	-26	14,458	-0.18%
2022/03/03	34	18.89	4	18.83	18.40	30	14,460	0.21%
2022/03/02	1	17.85	1	18.15	18.35	0	14,334	0.00%
2022/03/01	11	18.05	5	17.96	18.15	6	14,300	0.04%
2022/02/24	2	16.85	0	0.00	16.55	2	14,459	0.01%
2022/02/23	3	17.45	0	0.00	17.45	3	14,505	0.02%
2022/02/22	12	17.46	0	0.00	17.35	12	14,862	0.08%
2022/02/21	0	0.00	2	18.20	18.10	-2	15,101	-0.01%
2022/02/15	3	18.13	0	0.00	18.00	3	15,110	0.02%
2022/02/14	8	18.04	0	0.00	18.00	8	15,172	0.05%
2022/02/11	1	18.85	2	18.65	18.65	-1	15,179	-0.01%
2022/02/08	0	0.00	1	19.05	19.15	-1	15,249	-0.01%
2022/01/25	1	18.80	0	0.00	18.20	1	16,329	0.01%
2022/01/24	0	0.00	1	18.85	19.00	-1	16,278	-0.01%
2022/01/21	10	20.16	30	20.11	19.75	-20	16,315	-0.12%
2022/01/20	44	20.40	31	20.37	20.90	13	16,080	0.08%
2022/01/19	30	20.50	21	20.16	20.00	9	15,500	0.06%
2022/01/18	8	19.35	11	19.09	19.10	-3	15,063	-0.02%
2022/01/14	2	18.75	1	18.65	18.65	1	14,942	0.01%
2022/01/12	0	0.00	3	19.40	19.40	-3	14,803	-0.02%
2022/01/11	7	19.45	9	19.23	19.20	-2	14,745	-0.01%
2022/01/10	1	20.05	7	20.11	20.00	-6	14,654	-0.04%
2022/01/07	18	20.04	7	19.70	19.70	11	14,570	0.08%
2022/01/06	0	0.00	2	20.40	20.75	-2	14,425	-0.01%
2022/01/05	7	20.64	6	20.53	20.00	1	14,260	0.01%
2022/01/04	10	22.01	3	21.87	21.50	7	13,965	0.05%
2022/01/03	11	21.87	0.4	21.55	21.95	10.6	13,754	0.08%
2021/12/30	6	21.99	3	22.30	22.05	3	13,661	0.02%
2021/12/29	3	21.97	14	22.06	21.95	-11	13,480	-0.08%
2021/12/28	15	21.85	9	21.70	21.70	6	13,250	0.05%
2021/12/27	6	21.61	18	21.82	21.95	-12	13,003	-0.09%
2021/12/24	31	21.75	44	21.59	21.35	-13	12,789	-0.10%
2021/12/23	26.2	22.14	22	22.20	22.10	4.2	12,452	0.03%
2021/12/22	14	22.09	13	22.07	21.70	1	12,043	0.01%
2021/12/21	0	0.00	3	21.18	21.30	-3	11,579	-0.03%
2021/12/20	25	21.03	7	21.40	21.30	18	11,325	0.16%
2021/12/17	2	21.58	11	21.18	20.40	-9	10,973	-0.08%
2021/12/16	6	21.92	5	21.81	22.00	1	10,657	0.01%
2021/12/15	68	21.81	69.8	20.41	21.85	-1.8	10,177	-0.02%
2021/12/14	41	19.98	19	20.09	20.40	22	9,544	0.23%
2021/12/13	27	19.99	16	19.62	20.55	11	9,181	0.12%
2021/12/10	6	18.79	32	18.81	18.75	-26	8,492	-0.31%
2021/12/09	4	19.11	16	19.03	19.00	-12	8,252	-0.15%
2021/12/08	15	18.18	28	18.53	18.85	-13	7,800	-0.17%
2021/12/07	23	18.14	48	17.77	17.80	-25	7,160	-0.35%
2021/12/06	23	18.17	34.5	18.18	18.10	-11.5	6,735	-0.17%
2021/12/03	39	16.80	32.5	16.89	17.00	6.6	6,039	0.11%
2021/12/02	31	15.60	66.5	15.96	16.55	-35.5	5,141	-0.69%
2021/12/01	42.2	15.13	12	15.20	15.05	30.2	4,276	0.71%
2021/11/30	4	13.56	3	13.95	14.10	1	3,796	0.03%
2021/11/29	11	13.08	3	13.13	13.15	8	3,706	0.22%
2021/11/26	5	13.95	5	13.60	13.50	0	3,636	0.00%
2021/11/25	2	14.28	20	14.35	14.15	-18	3,556	-0.51%
2021/11/24	36	14.66	7	14.62	14.35	29	3,490	0.83%
2021/11/23	1	14.05	1	14.65	14.00	0	3,283	0.00%
2021/11/22	3	14.72	5	15.20	14.50	-2	3,138	-0.06%
2021/11/19	10	15.46	29	15.26	15.05	-19	3,032	-0.63%
2021/11/18	26	15.42	6	15.07	15.85	20	2,643	0.76%
2021/11/16	7	14.49	2	14.55	14.20	5	2,314	0.22%
2021/11/15	2	14.10	3	14.20	14.20	-1	2,253	-0.04%
2021/11/12	2	13.70	20	13.60	13.80	-18	2,221	-0.81%
2021/11/11	24	14.10	13	13.87	13.85	11	2,201	0.50%
2021/11/10	4.5	13.01	0	0.00	13.30	4.5	2,113	0.21%
2021/11/09	7	13.41	0	0.00	13.30	7	2,048	0.34%
2021/11/08	2	13.83	0	0.00	13.80	2	1,965	0.10%
2021/11/05	2	13.70	30	14.00	13.80	-28	1,932	-1.45%
2021/11/04	5	14.83	21	14.99	14.60	-16	1,836	-0.87%
2021/11/03	33	14.59	15	14.25	14.60	18	1,570	1.15%
2021/11/02	30	13.95	2.5	13.95	13.95	27.5	865	3.17%
2021/10/29	0	0.00	385	11.51	11.55	-385	541	-71.08%	大賣/鉅額交易
2021/10/28	0	0.00	3	10.40	10.50	-3	386	-0.78%
2021/10/26	3	10.40	0	0.00	10.40	3	384	0.78%
2021/09/14	1	10.15	0	0.00	10.30	1	569	0.18%
2021/08/11	40	10.88	0	0.00	10.80	40	818	4.89%
2021/08/10	20	11.00	0	0.00	11.00	20	841	2.38%
2021/08/09	20	11.10	0	0.00	11.10	20	876	2.28%
2021/08/05	10	11.15	0	0.00	11.15	10	933	1.07%
2021/08/04	21	11.10	0	0.00	11.15	21	995	2.11%
2021/08/02	7	11.10	0	0.00	11.15	7	1,082	0.65%
2021/07/30	20	11.15	0	0.00	11.15	20	1,096	1.82%
2021/07/29	20	11.15	0	0.00	11.20	20	1,121	1.78%
2021/07/27	20	11.35	0	0.00	11.30	20	1,208	1.65%
2021/07/23	0	0.00	2	11.35	11.45	-2	1,391	-0.14%
2021/07/14	20	11.05	0	0.00	11.20	20	2,027	0.99%
2021/07/12	20	11.50	3	11.45	11.50	17	2,453	0.69%
2021/07/08	27	11.50	0	0.00	11.55	27	2,583	1.05%
2021/07/07	20	11.55	0	0.00	11.50	20	2,614	0.76%
2021/07/06	30	11.63	0	0.00	11.60	30	2,675	1.12%
2021/07/05	20	11.70	0	0.00	11.75	20	2,803	0.71%
2021/07/02	10	11.70	0	0.00	11.75	10	2,854	0.35%
2021/07/01	11	11.70	0	0.00	11.70	11	2,856	0.39%
2021/06/30	22	11.75	0	0.00	11.75	22	2,843	0.77%
2021/06/23	10	11.15	0	0.00	11.30	10	2,853	0.35%
2021/06/22	20	11.20	0	0.00	11.20	20	2,854	0.70%
2021/06/02	3	11.50	3	11.60	11.45	0	2,921	0.00%
2021/05/12	0	0.00	5	10.95	11.00	-5	3,213	-0.16%
2021/05/10	1	12.85	5	12.85	12.85	-4	3,137	-0.13%
2021/05/06	5	12.85	0	0.00	12.50	5	3,111	0.16%
2021/05/05	4	12.80	4	12.95	12.55	0	3,092	0.00%
2021/05/03	1	13.80	0	0.00	13.30	1	3,075	0.03%
2021/04/29	2	14.28	0.5	14.20	14.20	1.5	3,029	0.05%
2021/04/28	23	14.86	6.4	14.86	14.85	16.6	2,939	0.56%
2021/04/27	5	14.45	5	14.32	14.25	0	2,797	0.00%
2021/04/23	2	14.00	0	0.00	14.05	2	2,725	0.07%
2021/04/22	3	14.50	7	14.61	14.20	-4	2,708	-0.15%
2021/04/20	1	13.95	6	13.98	14.05	-5	2,550	-0.20%
2021/04/19	29	14.53	31	14.59	14.45	-2	2,548	-0.08%
2021/04/16	4	14.04	3	13.95	13.95	1	2,185	0.05%
2021/04/15	3	13.80	3	13.70	13.70	0	2,162	0.00%
2021/04/14	3	13.90	0	0.00	13.60	3	2,218	0.14%
2021/04/13	3	13.70	0	0.00	13.50	3	2,419	0.12%
2021/04/12	0	0.00	2	13.65	13.85	-2	2,594	-0.08%
2021/04/09	4	13.76	2	13.80	13.75	2	2,572	0.08%
2021/04/08	1	12.90	0	0.00	13.30	1	2,517	0.04%
2021/04/01	0	0.00	0	12.70	12.80	0	3,119	0.00%
2021/03/22	0	13.40	5	13.30	13.25	-5	3,217	-0.16%
2021/03/19	5	13.32	0	0.00	13.35	5	3,189	0.16%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/12	0	12.90	0	0.00	12.55	0	3,141	0.00%
2021/03/09	0	0.00	2	12.60	12.45	-2	3,218	-0.06%
2021/03/03	0	0.00	1	13.35	13.40	-1	3,270	-0.03%
2021/03/02	1	13.95	0	0.00	13.15	1	3,244	0.03%
2021/02/03	0	0.00	4	12.45	12.45	-4	2,870	-0.14%
2021/02/02	0	0.00	1	12.30	12.30	-1	2,862	-0.03%
2021/01/29	0	0.00	5	12.65	12.50	-5	2,887	-0.17%
2021/01/21	2	13.15	1	13.25	12.85	1	2,821	0.04%
2021/01/20	6	13.25	2	12.85	13.00	4	2,797	0.14%
2021/01/19	0	0.00	3	12.97	13.45	-3	2,683	-0.11%
2021/01/14	3	13.47	0	0.00	13.40	3	2,659	0.11%
2021/01/13	0	0.00	4	13.70	13.50	-4	2,644	-0.15%
2021/01/08	1	14.30	0	0.00	14.00	1	2,530	0.04%
2021/01/07	2	14.50	0	0.00	14.50	2	2,496	0.08%
2021/01/06	4	15.98	13	15.68	14.60	-9	2,422	-0.37%
2021/01/05	11	14.59	1	14.95	15.55	10	2,121	0.47%
2021/01/04	5	14.00	0	0.00	14.15	5	1,913	0.26%
2020/12/31	4	14.23	0	0.00	13.95	4	1,868	0.21%
2020/12/30	8	14.49	10	14.10	14.20	-2	1,792	-0.11%
2020/12/29	397	14.30	392	14.30	14.30	5	1,558	0.32%	大買/大賣/
2020/12/25	10	12.65	1	12.50	12.70	9	1,115	0.81%
2020/12/23	0	0.00	2	11.90	11.95	-2	991	-0.20%
2020/12/22	0	0.00	1	12.15	11.90	-1	992	-0.10%
2020/12/15	0	0.00	0.1	11.50	11.55	-0.1	913	-0.01%
2020/12/10	0	0.00	8	11.60	11.60	-8	935	-0.86%
2020/12/03	2	12.23	0	0.00	12.00	2	984	0.20%
2020/12/01	0	0.00	10	11.80	11.65	-10	896	-1.12%
2020/11/12	53	11.54	43	11.59	11.50	10	813	1.23%
2020/11/09	2	11.30	0	0.00	11.30	2	733	0.27%
2020/11/06	1	11.55	3	11.57	11.50	-2	726	-0.28%
2020/11/05	1	11.40	0	0.00	11.40	1	671	0.15%
2020/10/12	0	0.00	1.8	11.06	11.00	-1.8	774	-0.23%
2020/09/23	0	0.00	1.8	11.50	11.50	-1.8	845	-0.21%
2020/09/03	1	11.85	20	11.95	11.90	-19	1,116	-1.70%
2020/09/02	21	11.98	0.9	12.00	12.15	20.1	1,121	1.79%
2020/08/31	15	11.55	15	11.65	11.60	0	1,122	0.00%
2020/08/27	0	0.00	1	11.35	11.30	-1	1,153	-0.09%
2020/08/20	1	11.00	0	0.00	11.05	1	1,336	0.07%
2020/08/19	0	0.00	1	11.60	11.60	-1	1,337	-0.07%
2020/07/29	0	0.00	8	10.84	10.80	-8	1,537	-0.52%
2020/07/21	0	0.00	10	11.35	11.30	-10	1,661	-0.60%
2020/07/17	0	0.00	1	11.60	11.40	-1	1,684	-0.06%
2020/07/10	1	11.40	0	0.00	11.40	1	1,779	0.06%
2020/07/08	0	0.00	2	12.15	12.00	-2	1,823	-0.11%
2020/07/07	10	11.60	0	0.00	11.55	10	1,743	0.57%
2020/07/06	0	0.00	10	11.40	11.40	-10	1,700	-0.59%
2020/06/30	0	0.00	1	11.25	11.30	-1	1,721	-0.06%
2020/06/23	1	11.65	0	0.00	11.50	1	1,741	0.06%
2020/06/22	0	0.00	3	11.85	11.85	-3	1,731	-0.17%
2020/06/18	10	11.90	0	0.00	12.00	10	1,736	0.58%
2020/06/17	3	11.87	0	0.00	11.85	3	1,727	0.17%
2020/06/16	1	12.00	0	0.00	12.00	1	1,752	0.06%
2020/06/15	4	12.45	0	0.00	11.85	4	1,831	0.22%
2020/06/11	3	13.63	0	0.00	13.55	3	1,679	0.18%
2020/06/09	1	13.50	0	0.00	13.60	1	1,624	0.06%
2020/06/05	1	13.65	0	0.00	13.60	1	1,606	0.06%
2020/06/04	0	0.00	1	13.75	13.45	-1	1,602	-0.06%
2020/06/03	2	13.83	12	13.89	13.80	-10	1,577	-0.63%
2020/06/02	0	0.00	6	13.90	13.90	-6	1,563	-0.38%
2020/06/01	1	13.85	3	13.80	13.85	-2	1,557	-0.13%
2020/05/29	2	13.90	3	14.00	13.80	-1	1,530	-0.07%
2020/05/28	0	0.00	9	13.20	13.05	-9	1,439	-0.63%
2020/05/27	5	13.19	1	13.05	13.20	4	1,444	0.28%
2020/05/25	1	13.00	1	12.95	13.00	0	1,533	0.00%
2020/05/22	1	13.15	0	0.00	13.10	1	1,534	0.07%
2020/05/21	0	0.00	20	13.28	13.30	-20	1,549	-1.29%
2020/05/20	1	13.20	1	13.25	13.25	0	1,610	0.00%
2020/05/18	0	0.00	6	13.10	13.15	-6	1,785	-0.34%
2020/05/15	4	13.11	0	0.00	13.10	4	1,802	0.22%
2020/05/14	5	13.18	0	0.00	13.15	5	1,795	0.28%
2020/05/13	3	13.30	6	13.48	13.40	-3	1,792	-0.17%
2020/05/12	3	13.65	0	0.00	13.60	3	1,777	0.17%
2020/05/11	1	13.90	6	13.90	13.95	-5	1,757	-0.28%
2020/05/07	0	0.00	3	13.50	13.60	-3	1,691	-0.18%
2020/05/06	5	13.60	8	13.76	13.60	-3	1,674	-0.18%
2020/05/04	5	13.00	0	0.00	13.00	5	1,609	0.31%
2020/04/30	0	0.00	1	12.75	12.90	-1	1,579	-0.06%
2020/04/29	5	12.74	0	0.00	12.75	5	1,539	0.32%
2020/04/27	9	12.74	1	12.80	12.80	8	1,539	0.52%
2020/04/24	0	0.00	7	12.70	12.55	-7	1,531	-0.46%
2020/04/23	0	0.00	3	12.65	12.50	-3	1,503	-0.20%
2020/04/22	32	12.35	4	12.35	12.30	28	1,491	1.88%
2020/04/21	2	12.40	5	12.35	12.30	-3	1,481	-0.20%
2020/04/20	3	12.65	0	0.00	12.70	3	1,471	0.20%
2020/04/15	0	0.00	20	12.30	12.30	-20	1,409	-1.42%
2020/04/14	0	0.00	0.9	12.20	12.30	-0.9	1,386	-0.06%
2020/04/13	0	0.00	7	11.94	11.95	-7	1,358	-0.52%
2020/04/10	0	0.00	20	11.70	11.65	-20	1,314	-1.52%
2020/04/09	0	0.00	20	11.40	11.40	-20	1,297	-1.54%
2020/04/07	0	0.00	30	11.30	11.25	-30	1,276	-2.35%
2020/04/06	0	0.00	120	11.21	11.25	-120	1,262	-9.51%	大賣/鉅額交易
2020/04/01	0	0.00	20	11.20	11.10	-20	1,252	-1.60%
2020/03/31	0	0.00	20	11.20	11.20	-20	1,247	-1.60%
2020/03/27	0	0.00	1	11.25	11.15	-1	1,225	-0.08%
2020/03/25	6	11.21	2	11.25	11.10	4	1,231	0.32%
2020/03/24	3	11.15	40	11.23	11.05	-37	1,230	-3.01%
2020/03/20	20	11.31	0	0.00	11.20	20	1,204	1.66%
2020/03/19	195	10.74	5	11.40	11.20	190	1,167	16.27%	大買/鉅額交易
2020/03/18	0	0.00	10	11.90	11.70	-10	1,075	-0.93%
2020/03/17	0	0.00	3	11.45	11.60	-3	1,063	-0.28%
2020/03/16	3	11.65	0	0.00	11.80	3	1,053	0.28%
2020/03/13	3	11.40	3	12.00	12.00	0	1,046	0.00%
2020/03/11	0	0.00	10	12.40	12.45	-10	995	-1.00%
2020/03/10	0	0.00	8	12.40	12.45	-8	995	-0.80%
2020/03/09	0	12.40	3	12.50	12.50	-3	978	-0.31%
2020/03/05	4	12.73	0	0.00	12.75	4	1,021	0.39%
2020/03/04	2	12.55	0	0.00	12.60	2	1,010	0.20%
2020/03/03	3	12.60	0	0.00	12.50	3	1,003	0.30%
2020/02/27	0	0.00	4	12.96	12.55	-4	968	-0.41%
2020/02/26	4	12.69	0	0.00	12.70	4	887	0.45%
2020/02/21	0	0.00	6	12.97	12.75	-6	824	-0.73%
2020/02/20	9	12.75	3	12.55	12.70	6	753	0.80%
2020/02/18	0	0.00	4	12.03	12.10	-4	564	-0.71%
2020/02/11	1	11.40	0	0.00	11.45	1	514	0.19%
2020/02/10	1	11.25	0	0.00	11.30	1	508	0.20%
2020/02/06	2	11.40	0	0.00	11.40	2	507	0.39%
2020/02/05	0	0.00	1	11.25	11.30	-1	507	-0.20%
2020/02/03	1	11.15	0	0.00	11.20	1	515	0.19%
2020/01/15	0	0.00	10	11.35	11.45	-10	601	-1.66%
2020/01/14	10	12.00	4	11.55	11.35	6	640	0.94%
2020/01/13	0	0.00	1	11.05	11.00	-1	663	-0.15%
2020/01/06	0	0.00	1	11.05	11.05	-1	817	-0.12%
2020/01/02	1	11.15	0	0.00	11.20	1	814	0.12%
2019/12/30	1	11.25	0	0.00	11.20	1	803	0.12%
2019/12/23	2	10.90	2	11.00	10.95	0	777	0.00%
2019/12/10	0	0.00	3	10.75	10.75	-3	737	-0.41%
2019/12/06	0	0.00	1	10.75	10.70	-1	728	-0.14%
2019/12/05	0	0.00	1	10.75	10.65	-1	723	-0.14%
2019/12/04	0	0.00	1	10.60	10.55	-1	717	-0.14%
2019/11/28	50	10.75	0	0.00	10.70	50	705	7.09%
2019/11/22	50	10.95	0	0.00	11.25	50	654	7.64%
2019/11/01	0	0.00	3	10.60	10.70	-3	614	-0.49%
2019/10/29	0	0.00	12	10.75	10.80	-12	616	-1.95%
2019/10/23	0	0.00	2	10.75	10.70	-2	603	-0.33%
2019/10/16	15	11.01	15	11.08	11.10	0	546	0.00%
2019/10/14	3	10.80	0	0.00	10.75	3	464	0.65%
2019/10/08	10	10.73	5	10.40	10.35	5	371	1.35%
2019/10/07	0	0.00	9	11.00	11.00	-9	260	-3.45%
2019/10/04	0	0.00	2	10.00	10.00	-2	232	-0.86%
2019/09/19	0	0.00	2	9.03	9.04	-2	223	-0.90%
2019/08/22	0	0.00	1	9.00	9.00	-1	293	-0.34%
2019/08/19	3	9.07	3	9.15	9.01	0	304	0.00%
2019/07/05	0	0.00	0.4	9.44	9.49	-0.4	405	-0.09%
2019/06/25	0	9.36	0	0.00	9.36	0	441	0.00%
2019/06/06	1	9.36	10	9.36	9.42	-9	539	-1.67%
2019/06/04	2	9.82	0	0.00	9.79	2	531	0.38%
2019/05/29	2	10.10	2	10.15	10.10	0	584	0.00%
2019/05/28	0	0.00	5	9.99	9.97	-5	552	-0.91%
2019/05/22	3	9.93	2	9.95	9.95	1	547	0.18%
2019/05/16	5	10.30	12	10.25	10.10	-7	535	-1.31%
2019/04/26	0	0.00	1	9.99	9.99	-1	460	-0.22%
2019/04/22	0	0.00	3	9.96	9.97	-3	459	-0.65%
2019/04/16	0	0.00	10	9.99	9.99	-10	465	-2.15%
2019/03/22	0	0.00	2	10.10	10.05	-2	694	-0.29%
2019/03/20	0	0.00	2	10.00	9.97	-2	668	-0.30%
2019/03/18	0	9.94	0	0.00	9.96	0	663	0.00%
2019/03/13	2	9.86	0	0.00	9.94	2	636	0.31%
2019/03/05	0	0.00	2	10.10	10.05	-2	653	-0.31%
2019/03/04	0	0.00	42	9.86	9.92	-42	631	-6.65%
2019/02/18	21	9.45	0	0.00	9.36	21	595	3.53%
2019/02/15	21	9.39	0	0.00	9.36	21	593	3.54%
2019/02/14	5	9.35	0	0.00	9.36	5	594	0.84%
2019/01/23	0	0.00	3	9.38	9.38	-3	652	-0.46%
2019/01/14	4	9.42	4	9.35	9.36	0	693	0.00%
2019/01/07	300	9.47	315	9.51	9.50	-15	703	-2.13%	大買/大賣/
2018/12/06	1	9.22	0	0.00	9.20	1	568	0.18%
2018/12/05	0	0.00	2	9.37	9.36	-2	570	-0.35%
2018/11/08	5	8.93	0	0.00	8.83	5	653	0.77%
2018/10/19	0	0.00	1	8.88	8.84	-1	640	-0.16%
2018/10/18	0	0.00	1	9.02	9.02	-1	640	-0.16%
2018/10/11	0	0.00	25	9.12	9.80	-25	685	-3.65%
2018/10/05	0	0.00	7	10.15	9.92	-7	656	-1.07%
2018/10/04	7	10.05	0	0.00	9.96	7	717	0.98%
2018/10/02	5	9.91	0	0.00	9.91	5	824	0.61%
2018/09/25	5	9.78	0	0.00	9.80	5	974	0.51%
2018/09/17	3	9.69	0	0.00	9.75	3	1,052	0.29%
2018/09/13	0	0.00	5	9.67	9.70	-5	1,297	-0.39%
2018/09/12	5	9.60	0	0.00	9.60	5	1,307	0.38%
2018/09/11	0	0.00	3	9.59	9.66	-3	1,329	-0.23%
2018/09/06	5	10.00	0	0.00	9.97	5	1,363	0.37%
2018/09/05	0	0.00	5	9.97	9.98	-5	1,384	-0.36%
2018/08/23	20	9.82	37	9.74	9.95	-17	2,150	-0.79%
2018/08/22	1	9.33	0	0.00	9.33	1	2,138	0.05%
2018/08/14	1	9.63	0	0.00	9.78	1	2,269	0.04%
2018/08/02	0	0.00	2	10.00	9.92	-2	2,534	-0.08%
2018/08/01	2	9.96	0	0.00	9.97	2	2,585	0.08%
2018/07/24	0	0.00	9	9.67	9.69	-9	2,670	-0.34%
2018/07/23	0	0.00	30	9.73	9.70	-30	2,711	-1.11%
2018/07/20	29	9.78	0	0.00	9.85	29	2,806	1.03%
2018/07/19	3	9.88	0	0.00	9.85	3	2,858	0.10%
2018/07/18	5	9.88	0	0.00	9.80	5	2,907	0.17%
2018/07/17	7	10.01	0	0.00	10.00	7	2,899	0.24%
2018/07/13	5	10.30	0	0.00	10.25	5	2,968	0.17%
2018/07/12	70	10.50	0	0.00	10.20	70	3,028	2.31%
2018/07/11	0	0.00	70	11.55	11.55	-70	3,074	-2.28%
2018/07/10	13	11.69	5	11.65	11.50	8	3,082	0.26%
2018/07/09	2	11.75	0	0.00	11.80	2	3,106	0.06%
2018/07/06	4	11.70	1	11.80	11.80	3	3,213	0.09%
2018/07/04	0	0.00	3	12.15	12.10	-3	3,981	-0.08%
2018/07/03	3	12.45	3	12.40	12.05	0	4,483	0.00%
2018/06/27	0	0.00	2	11.85	11.85	-2	5,602	-0.04%
2018/06/26	2	11.95	0	0.00	11.90	2	5,690	0.04%
2018/06/25	0	0.00	7	12.61	12.30	-7	5,772	-0.12%
2018/06/22	0	0.00	112	12.10	12.30	-112	5,592	-2.00%	大賣/鉅額交易
2018/06/21	2	11.75	0	0.00	11.70	2	5,536	0.04%
2018/06/20	0	0.00	115	11.69	11.80	-115	5,540	-2.08%	大賣/鉅額交易
2018/06/14	8	11.93	0	0.00	11.90	8	5,532	0.14%
2018/06/13	13	12.09	0	0.00	12.05	13	5,514	0.24%
2018/06/12	1	12.05	0	0.00	12.10	1	5,493	0.02%
2018/06/08	14	12.36	24	12.39	12.35	-10	5,431	-0.18%
2018/06/05	0	0.00	10	12.35	12.20	-10	5,323	-0.19%
2018/06/04	30	12.28	5	12.15	12.20	25	5,252	0.48%
2018/06/01	76	12.25	5	12.25	12.25	71	5,222	1.36%
2018/05/31	229	12.39	118	12.69	12.80	111	5,215	2.13%	大買/大賣/鉅額交易
2018/05/28	3	11.83	0	0.00	11.80	3	4,864	0.06%
2018/05/25	70	11.95	0	0.00	11.90	70	4,852	1.44%
2018/05/24	8	11.95	581	11.99	12.00	-573	4,846	-11.82%	大賣/鉅額交易
2018/05/23	231	12.25	8	12.25	12.15	223	4,825	4.62%	大買/鉅額交易
2018/05/22	350	12.24	35	12.05	12.10	315	4,843	6.50%	大買/鉅額交易
2018/05/21	20	12.05	20	12.17	12.00	0	4,829	0.00%
2018/05/18	4	11.83	5	11.90	11.80	-1	4,737	-0.02%
2018/05/17	12	11.95	0	0.00	11.85	12	4,731	0.25%
2018/05/16	1	11.90	0	0.00	11.95	1	4,721	0.02%
2018/05/15	13	12.01	18	12.15	11.95	-5	4,714	-0.11%
2018/05/11	15	12.15	0	0.00	11.80	15	4,669	0.32%
2018/05/10	2	12.10	0	0.00	12.05	2	4,638	0.04%
2018/05/09	21	12.31	8	12.31	12.15	13	4,626	0.28%
2018/05/07	3	12.00	0	0.00	11.95	3	4,586	0.07%
2018/05/04	2	12.00	0	0.00	12.00	2	4,596	0.04%
2018/04/30	17	12.40	20	12.35	12.30	-3	4,637	-0.06%
2018/04/27	2	12.15	5	12.35	12.10	-3	4,627	-0.06%
2018/04/26	13	12.27	23	12.72	12.05	-10	4,627	-0.22%
2018/04/25	0	0.00	3	12.12	12.25	-3	4,551	-0.07%
2018/04/24	2	11.90	100	11.85	11.70	-98	4,523	-2.17%
2018/04/20	0	0.00	20	12.45	12.25	-20	4,530	-0.44%
2018/04/19	20	12.25	0	0.00	12.20	20	4,577	0.44%
2018/04/18	2	12.00	1	12.25	12.10	1	5,216	0.02%
2018/04/17	50	12.60	31	12.42	12.40	19	5,156	0.37%
2018/04/16	61	12.18	0	0.00	12.15	61	5,075	1.20%
2018/04/13	7	12.64	5	12.70	12.40	2	5,019	0.04%
2018/04/12	11	12.90	5	12.80	12.60	6	4,992	0.12%
2018/04/11	47	13.08	23	13.11	13.00	24	4,876	0.49%
2018/04/10	119	14.12	56	13.69	13.20	63	4,703	1.34%	大買/
2018/04/09	16	13.04	15	13.14	13.50	1	4,134	0.02%
2018/04/03	32	11.48	31	11.68	12.30	1	3,770	0.03%
2018/04/02	67	11.19	188	11.22	11.20	-121	3,505	-3.45%	大賣/鉅額交易
2018/03/31	20	11.00	0	0.00	10.95	20	3,057	0.65%
2018/03/30	23	11.05	59	11.04	11.00	-36	2,995	-1.20%
2018/03/29	20	10.60	27	10.72	10.60	-7	2,727	-0.26%
2018/03/28	110	10.52	10	10.76	10.55	100	2,630	3.80%	大買/
2018/03/27	0	0.00	3	10.03	10.00	-3	2,506	-0.12%
2018/03/26	3	9.92	2	9.92	9.91	1	2,509	0.04%
2018/03/23	1	10.00	10	10.00	10.00	-9	2,498	-0.36%
2018/03/22	0	0.00	5	10.15	10.15	-5	2,496	-0.20%
2018/03/21	5	10.35	10	10.15	10.15	-5	2,496	-0.20%
2018/03/19	2	10.15	5	10.15	10.15	-3	2,571	-0.12%
2018/03/15	0	0.00	5	10.20	10.20	-5	2,565	-0.19%
2018/03/12	4	10.30	9	10.29	10.20	-5	2,564	-0.20%
2018/03/06	0	0.00	14	10.48	10.20	-14	2,566	-0.55%
2018/03/05	3	10.00	0	0.00	10.00	3	2,473	0.12%
2018/03/02	1	10.00	0	0.00	10.25	1	2,513	0.04%
2018/02/26	0	0.00	2	10.40	10.25	-2	2,582	-0.08%
2018/02/23	0	0.00	3	10.35	10.35	-3	2,581	-0.12%
2018/02/22	2	10.45	3	10.40	10.35	-1	2,646	-0.04%
2018/02/21	0	0.00	3	10.15	10.15	-3	2,704	-0.11%
2018/02/09	0	0.00	1	9.98	10.00	-1	2,696	-0.04%
2018/02/06	6	9.81	0	0.00	9.72	6	2,696	0.22%
2018/02/05	1	10.00	2	10.11	10.30	-1	2,699	-0.04%
2018/01/31	0	0.00	1	10.40	10.40	-1	2,766	-0.04%
2018/01/30	1	10.00	0	0.00	10.05	1	2,835	0.04%
2018/01/25	0	0.00	10	10.50	10.50	-10	2,797	-0.36%
2018/01/24	0	0.00	10	10.50	10.50	-10	2,735	-0.37%
2018/01/23	0	0.00	10	10.45	10.45	-10	2,717	-0.37%
2018/01/18	0	0.00	3	10.67	10.50	-3	2,783	-0.11%
2018/01/17	0	0.00	1	10.55	10.65	-1	2,751	-0.04%
2018/01/16	1	10.50	2	10.55	10.55	-1	2,704	-0.04%
2018/01/15	7	10.41	5	10.30	10.25	2	2,672	0.07%
2018/01/12	1	10.60	32	10.76	10.40	-31	2,580	-1.20%
2018/01/11	1	10.05	0	0.00	10.10	1	1,920	0.05%
2018/01/10	9	10.24	7	10.20	10.10	2	1,927	0.10%
2018/01/08	0	0.00	3	10.22	10.05	-3	1,935	-0.16%
2018/01/05	7	9.91	0	0.00	9.88	7	1,900	0.37%
2018/01/04	6	9.93	0	0.00	9.95	6	1,980	0.30%
2018/01/03	1	10.00	2	10.10	10.00	-1	1,984	-0.05%
2018/01/02	2	10.40	39	10.25	10.25	-37	1,977	-1.87%