加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.14%
  • 成交量
    2,018張
  • 產業
    上市 電器電纜類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/225117.691517.6917.50361,6242.22%
2024/04/19618.218.082317.7818.05595.21,59137.41% 大買/鉅額交易
2024/04/1841.318.7911918.7518.80-77.71,499-5.19% 大賣/
2024/04/17918.1238.118.0318.10-29.11,244-2.34%
2024/04/162916.971316.9217.00161,1061.45%
2024/04/1510.317.8618.417.8217.50-8.11,085-0.75%
2024/04/126.117.5514.217.5617.60-8.1995-0.81%
2024/04/11617.21317.3217.1039510.32%
2024/04/108.217.31517.4017.303.29490.34%
2024/04/09017.20617.2517.20-6946-0.63%
2024/04/08317.05417.1517.05-1927-0.11%
2024/04/038116.8600.0016.80819148.86%
2024/04/0220.317.0700.0016.9520.39162.21%
2024/04/011417.23117.2517.05139081.43%
2024/03/2923.317.04417.0416.9519.39052.13%
2024/03/28217.35417.3517.20-2893-0.22%
2024/03/273417.591017.5517.50248702.76%
2024/03/2616717.746617.7817.6510183212.13% 大買/鉅額交易
2024/03/25517.30817.3217.30-3701-0.43%
2024/03/22916.8519.316.5916.90-10.3669-1.54%
2024/03/21216.289.716.2916.25-7.7640-1.20%
2024/03/203316.109.716.1016.1023.36433.63%
2024/03/191816.2500.0016.25186472.78%
2024/03/18016.31216.3016.30-2655-0.30%
2024/03/15216.1800.0016.1526720.30%
2024/03/14316.401416.4216.35-11680-1.62%
2024/03/13616.2300.0016.1066940.86%
2024/03/12116.30116.4516.2508030.00%
2024/03/11016.2300.0016.2008010.00%
2024/03/08416.08516.2916.10-1805-0.12%
2024/03/071116.3500.0016.30118061.37%
2024/03/06016.8000.0016.7008010.00%
2024/03/05216.70116.8016.7518020.13%
2024/03/04117.000.217.1016.900.87990.10%
2024/03/01217.0200.0016.9527910.25%
2024/02/29217.150.416.8017.201.67860.21%
2024/02/27216.7000.0016.8027770.26%
2024/02/26217.00117.0517.0017730.13%
2024/02/232.116.7500.0016.702.17620.28%
2024/02/22416.701916.7216.70-15764-1.96%
2024/02/21516.8200.0016.8557620.66%
2024/02/20116.6000.0016.6017570.13%
2024/02/19116.652016.6516.85-19755-2.52%
2024/02/16016.451416.4016.40-14766-1.83%
2024/02/15016.3800.0016.1507600.00%
2024/02/051616.17516.1016.10117541.46%
2024/02/02716.5900.0016.5077420.94%
2024/02/010.116.80316.8016.70-2.9737-0.40%
2024/01/31116.6000.0016.6517370.14%
2024/01/30616.73016.8016.6567350.82%
2024/01/29216.7800.0016.8027370.28%
2024/01/26516.71116.7516.7547360.54%
2024/01/25017.0500.0016.8507330.00%
2024/01/24117.05317.1017.05-2728-0.27%
2024/01/2300.00716.9216.95-7722-0.97%
2024/01/22116.80316.9016.75-2719-0.28%
2024/01/191216.65616.6616.6567180.84%
2024/01/18016.90516.8616.65-5712-0.70%
2024/01/171116.68316.8016.6587121.12%
2024/01/16716.91717.0516.9507000.00%
2024/01/15817.271817.3217.20-10692-1.44%
2024/01/122116.98517.3716.80166672.40%
2024/01/1100.00416.9916.95-4639-0.63%
2024/01/10016.610.916.6016.60-0.9639-0.14%
2024/01/09116.60116.5516.6006400.00%
2024/01/08216.9000.0016.8526390.31%
2024/01/05316.9000.0016.8536390.47%
2024/01/0400.00216.9717.15-2636-0.31%
2024/01/0300.00616.9017.05-6628-0.95%
2024/01/02116.55116.7016.7006140.00%
2023/12/29516.7000.0016.6056180.81%
2023/12/28117.10316.8516.85-2618-0.32%
2023/12/263.116.65516.7016.70-1.9658-0.29%
2023/12/254.116.651.116.6516.5536650.46%
2023/12/210.116.9500.0016.850.16740.01%
2023/12/191116.550.316.6516.8010.76751.59%
2023/12/15617.1500.0017.1066730.89%
2023/12/141517.05117.1517.05146672.10%
2023/12/13017.153.217.2017.20-3.2660-0.48%
2023/12/12217.73117.7517.4016610.15%
2023/12/11017.45117.2017.35-1647-0.15%
2023/12/084.117.352517.4617.25-20.9639-3.27%
2023/12/0732.318.001417.7417.5518.36192.95%
2023/12/060.217.1000.0017.000.25120.04%
2023/12/05116.8500.0017.0015180.20%
2023/12/040.217.20517.2517.30-4.8517-0.93%
2023/12/0100.00516.9516.95-5517-0.97%
2023/11/29116.7000.0016.6515020.20%
2023/11/27116.600.516.6416.450.55110.10%
2023/11/241.616.7100.0016.651.65130.31%
2023/11/221.116.5000.0016.551.15090.22%
2023/11/2100.00016.5016.5505110.00%
2023/11/20016.4500.0016.4005090.00%
2023/11/1700.00216.4016.35-2516-0.39%
2023/11/1600.00016.2016.250520-0.01%
2023/11/15516.09416.0016.1515250.19%
2023/11/142.115.8000.0015.752.15140.41%
2023/11/09215.9000.0015.8025410.37%
2023/11/080.616.0000.0015.900.65640.11%
2023/10/3000.00016.1016.0506780.00%
2023/10/2700.00015.9516.0006910.00%
2023/10/25216.00215.9515.9507260.00%
2023/10/240.115.7500.0015.800.17520.01%
2023/10/2300.00115.7015.55-1766-0.13%
2023/10/1900.00115.8015.65-1817-0.12%
2023/10/18215.8500.0015.8028360.24%
2023/10/13216.32116.4516.2019670.10%
2023/10/12016.5000.0016.5001,0340.00%
2023/10/11016.5300.0016.2501,0930.00%
2023/10/05016.6000.0016.5501,1870.00%
2023/10/0400.00416.3116.45-41,240-0.32%
2023/10/03016.6000.0016.6001,3040.00%
2023/10/02717.0100.0017.0071,4150.49%
2023/09/2800.00316.3216.40-31,661-0.18%
2023/09/26116.2500.0016.2012,2570.04%
2023/09/25016.13016.1516.1502,5630.00%
2023/09/2200.00315.9716.05-32,580-0.12%
2023/09/21016.0100.0015.8502,5890.00%
2023/09/2000.00116.1016.10-12,597-0.04%
2023/09/19116.2000.0016.2012,6280.04%
2023/09/18116.05316.2716.30-22,648-0.08%
2023/09/15216.4000.0016.3022,6820.08%
2023/09/1400.00016.5016.5502,7450.00%
2023/09/1100.00316.2716.20-33,489-0.09%
2023/09/08016.6000.0016.6003,8750.00%
2023/09/07216.80216.8516.7503,8930.00%
2023/09/06017.1500.0016.9003,9120.00%
2023/09/05117.2500.0017.3013,9200.03%
2023/09/042.117.1000.0017.252.13,9450.05%
2023/09/01217.3500.0017.3523,9670.05%
2023/08/31017.3000.0017.3503,9920.00%
2023/08/30017.2500.0017.2004,0720.00%
2023/08/29017.10117.2017.15-14,123-0.02%
2023/08/28117.05217.3017.05-14,136-0.02%
2023/08/2400.00117.4017.15-14,160-0.02%
2023/08/23117.0000.0017.1514,1820.02%
2023/08/22116.95016.9516.9014,2180.02%
2023/08/2100.00117.3017.25-14,233-0.02%
2023/08/1800.00116.9017.00-14,243-0.02%
2023/08/17117.103316.8517.05-324,251-0.75%
2023/08/16116.905716.8916.90-564,276-1.31%
2023/08/15116.851316.9217.05-124,326-0.28%
2023/08/141516.591216.6716.6034,3460.07%
2023/08/11117.20217.1017.10-14,360-0.02%
2023/08/104417.301517.2517.20294,4150.66%
2023/08/09717.6400.0017.6574,4130.16%
2023/08/08217.7800.0017.7524,4330.05%
2023/08/07817.77118.0018.0074,4770.16%
2023/08/0433.217.881817.8717.8015.24,5190.34%
2023/08/020.118.354018.3318.00-39.94,622-0.86%
2023/08/0100.001017.9017.95-104,671-0.21%
2023/07/31218.05218.0518.0504,6970.00%
2023/07/28218.0300.0018.0524,7560.04%
2023/07/27317.852918.2818.20-264,776-0.54%
2023/07/2613.117.88217.8017.8011.14,8290.23%
2023/07/2500.003318.0718.10-334,856-0.68%
2023/07/243617.69817.8117.80284,8780.57%
2023/07/21618.114.518.1418.151.54,9430.03%
2023/07/20118.35418.5318.30-35,049-0.06%
2023/07/1911818.2410618.2018.20125,1970.23% 大買/大賣/
2023/07/182318.681.318.5718.5021.76,2870.35%
2023/07/17719.3614.419.4919.25-7.46,421-0.12%
2023/07/14319.30319.4019.1006,5180.00%
2023/07/132619.08819.0419.00186,4870.28%
2023/07/12019.40219.2519.15-26,505-0.03%
2023/07/116319.28619.2719.20576,5080.88%
2023/07/1016.319.65119.4519.5015.36,5470.23%
2023/07/0797.919.66919.6719.5588.96,7231.32%
2023/07/0629.120.5840.120.6220.35-116,629-0.17%
2023/07/055820.15314.120.4821.00-256.16,362-4.02% 大賣/鉅額交易
2023/07/0431.119.10319.1519.1528.15,8780.48%
2023/07/031619.4020419.5119.60-1885,875-3.20% 大賣/鉅額交易
2023/06/3000.00818.1818.15-85,763-0.14%
2023/06/2900.00618.2518.25-65,753-0.10%
2023/06/28918.241.118.2118.157.95,7490.14%
2023/06/2700.00518.3118.20-55,752-0.09%
2023/06/26718.46818.4218.40-15,734-0.02%
2023/06/2100.00818.6918.60-85,739-0.14%
2023/06/20119.1522.118.8018.50-21.15,748-0.37%
2023/06/1911318.606.618.5718.40106.45,7441.85% 大買/鉅額交易
2023/06/1628.219.6218.219.7619.30105,8160.17%
2023/06/1537.218.92260.319.7320.00-223.15,661-3.94% 大賣/鉅額交易
2023/06/146519.259419.1918.85-295,452-0.53%
2023/06/133.117.47117.7017.652.15,6300.04%
2023/06/122.117.89717.6117.55-4.95,762-0.09%
2023/06/09818.1000.0018.0085,7430.14%
2023/06/086.518.1700.0018.056.55,7330.11%
2023/06/07118.20018.2518.2015,7220.02%
2023/06/064.118.21318.4018.151.15,7080.02%
2023/06/05118.40118.5018.3005,6860.00%
2023/06/02718.01518.0118.0525,6170.04%
2023/06/0100.00217.7017.65-25,573-0.04%
2023/05/3100.00117.5517.50-15,577-0.02%
2023/05/30617.56217.6017.4545,5700.07%
2023/05/29317.75817.9117.80-55,556-0.09%
2023/05/261917.721217.5817.5075,5450.13%
2023/05/2500.00118.0517.90-15,509-0.02%
2023/05/2400.00218.1818.15-25,494-0.04%
2023/05/23118.2000.0018.1015,4890.02%
2023/05/2200.00318.1018.10-35,495-0.05%
2023/05/191118.04618.3017.8055,4820.09%
2023/05/18118.151018.1018.05-95,529-0.16%
2023/05/173418.19518.1318.10295,5340.52%
2023/05/161418.192417.9318.10-105,507-0.18%
2023/05/15617.581417.5717.65-85,445-0.15%
2023/05/1236.117.22317.1817.4033.15,4350.61%
2023/05/1136.117.22317.1817.1533.15,4120.61%
2023/05/102417.84117.8017.90235,3600.43%
2023/05/09718.411118.3718.25-45,312-0.08%
2023/05/08518.701418.5618.35-95,202-0.17%
2023/05/05217.93118.0018.0015,1330.02%
2023/05/042718.2546.518.3218.20-19.55,178-0.38%
2023/05/031.517.756.717.7817.70-5.25,109-0.10%
2023/05/026.318.16718.1118.10-0.75,092-0.01%
2023/04/2800.00117.7017.70-15,023-0.02%
2023/04/27917.6817.317.7317.75-8.34,981-0.17%
2023/04/266017.89317.9517.70574,9411.15%
2023/04/253317.981117.8317.50224,8490.45%
2023/04/2425.118.6261.318.5018.40-36.24,724-0.77%
2023/04/21210.519.7520319.5918.107.54,5630.16% 大買/大賣/
2023/04/20418.7848.719.1319.15-44.73,432-1.30%
2023/04/191817.6122.117.8917.45-4.13,221-0.13%
2023/04/180.116.850.216.8516.85-0.13,0570.00%
2023/04/173.317.15217.2017.101.23,0290.04%
2023/04/14316.77216.9316.7512,9570.03%
2023/04/131617.015.217.1717.0010.82,9170.37%
2023/04/1235.517.12139.617.1317.10-104.12,825-3.68% 大賣/鉅額交易
2023/04/111.716.170.516.3016.151.22,5930.05%
2023/04/104.916.242.216.1516.152.72,5790.10%
2023/04/074.216.182016.3016.30-15.82,561-0.62%
2023/04/0682.116.448016.4116.452.12,5170.08%
2023/03/315816.49100.216.3916.70-42.22,451-1.72%
2023/03/301.215.511.415.5115.50-0.22,254-0.01%
2023/03/290.415.592.515.5715.55-2.12,251-0.09%
2023/03/2816.615.502.715.4915.5013.92,2590.62%
2023/03/273.515.86115.9015.802.52,2450.11%
2023/03/2411.815.855.515.9015.906.32,2350.28%
2023/03/2332.815.9411.415.8415.8021.42,2110.97%
2023/03/221.916.29116.1016.150.92,1700.04%
2023/03/2112.416.5941.616.5316.30-29.22,105-1.39%
2023/03/2025.415.872615.8916.00-0.61,946-0.03%
2023/03/17112.615.8473.515.7916.0039.11,8912.07% 大買/
2023/03/1686.216.14127.216.2215.95-41.11,666-2.46% 大賣/
2023/03/153114.81179.714.8515.10-148.71,102-13.49% 大賣/鉅額交易
2023/03/141113.76014.5513.75119611.15%
2023/03/133213.92914.0513.95239662.38%
2023/03/1054.114.18614.0614.1048.19804.90%
2023/03/097.214.65114.8514.556.29800.63%
2023/03/08614.773914.7714.75-33998-3.30%
2023/03/070.114.751614.7414.80-15.91,004-1.59%
2023/03/06014.75114.6014.65-1995-0.10%
2023/03/03014.5300.0014.5509930.00%
2023/03/02014.50414.3514.35-4980-0.40%
2023/03/011014.25614.3014.3049830.41%
2023/02/2413.114.2900.0014.2513.19881.33%
2023/02/23014.5900.0014.5009770.00%
2023/02/221814.43114.3514.45179871.72%
2023/02/211.114.60114.7014.600.19890.01%
2023/02/20114.601714.7114.70-16991-1.61%
2023/02/17014.54414.5014.50-4978-0.40%
2023/02/162.214.722614.6814.65-23.8968-2.46%
2023/02/15114.25214.3314.20-1875-0.11%
2023/02/14014.5500.0014.0508440.00%
2023/02/13913.7300.0013.7598451.06%
2023/02/10513.7800.0013.7558580.58%
2023/02/09414.0000.0014.0048620.46%
2023/02/07913.8600.0013.9098641.04%
2023/02/06514.04014.0013.9558700.57%
2023/02/03014.2000.0014.1008750.00%
2023/02/022214.551914.1214.4538510.35%
2023/01/31013.70413.6613.65-4771-0.52%
2023/01/30013.93113.2513.35-1759-0.13%
2023/01/17013.4000.0013.0507550.00%
2023/01/131413.0900.0013.05147771.80%
2023/01/12613.2200.0013.1567800.77%
2023/01/06213.200.113.2513.201.98250.23%
2023/01/05113.250.113.2513.300.98490.11%
2023/01/040.113.5000.0013.250.18600.01%
2023/01/030.113.30113.1013.15-0.9870-0.11%
2022/12/30013.3000.0013.2008750.00%
2022/12/294.113.1600.0013.154.18800.47%
2022/12/2800.00313.3813.45-3878-0.34%
2022/12/27013.4500.0013.3008730.00%
2022/12/23113.201413.2713.30-13888-1.46%
2022/12/2200.00113.7013.55-1898-0.11%
2022/12/211013.25613.3513.3049110.44%
2022/12/202213.334213.5113.20-20919-2.18%
2022/12/19313.77113.7013.7029270.22%
2022/12/16513.83013.9013.8559350.53%
2022/12/15313.98113.9513.9529610.21%
2022/12/14313.980.114.0514.002.99630.30%
2022/12/133.113.9400.0013.903.19750.32%
2022/12/125.113.85313.8213.852.19850.21%
2022/12/09314.0000.0014.0039870.30%
2022/12/08114.0500.0014.1019920.10%
2022/12/071514.23214.2514.10139971.30%
2022/12/061414.6100.0014.45141,0041.39%
2022/12/05215.001.215.1015.000.89970.08%
2022/12/02715.04115.0015.0069970.60%
2022/12/011.214.6400.0014.701.29850.12%
2022/11/30614.78614.8514.7501,0030.00%
2022/11/29114.454714.4214.45-461,005-4.58%
2022/11/28314.05714.0614.10-41,031-0.39%
2022/11/25114.1516514.2414.15-1641,059-15.47% 大賣/鉅額交易
2022/11/24014.3000.0014.2501,0650.00%
2022/11/23114.00114.1014.2501,0780.00%
2022/11/221113.9400.0013.85111,0991.00%
2022/11/21414.15114.1514.1031,1070.27%
2022/11/18014.408914.3514.25-891,133-7.85%
2022/11/16514.1000.0014.0551,1430.44%
2022/11/15114.40314.4514.35-21,173-0.17%
2022/11/1400.00114.3014.25-11,184-0.08%
2022/11/111.214.0800.0014.051.21,1930.10%
2022/11/10014.3500.0014.1001,2260.00%
2022/11/0900.00114.4514.30-11,243-0.08%
2022/11/08214.15414.4614.10-21,262-0.16%
2022/11/07214.53614.5414.40-41,271-0.31%
2022/11/03014.20414.0014.35-41,292-0.31%
2022/11/02014.40514.3014.20-51,320-0.38%
2022/11/0100.00314.1514.00-31,355-0.22%
2022/10/31013.800.213.9013.85-0.21,385-0.01%
2022/10/28113.75014.0013.7011,4590.07%
2022/10/2700.00814.0014.10-81,580-0.51%
2022/10/26613.6800.0013.8561,6220.37%
2022/10/25513.8500.0013.8051,6690.30%
2022/10/241014.03514.0014.0051,6880.30%
2022/10/20213.7800.0013.7521,7110.12%
2022/10/19214.1800.0014.1021,7360.12%
2022/10/18014.5000.0014.3001,7550.00%
2022/10/140.114.501214.4014.40-11.91,896-0.63%
2022/10/131613.97213.7013.60141,9390.72%
2022/10/12114.5000.0014.5011,9480.05%
2022/10/0600.000.115.3015.20-0.12,0730.00%
2022/10/050.215.40015.6015.350.22,1160.01%
2022/10/0400.000.115.5015.45-0.12,1850.00%
2022/10/03015.1000.0015.1502,2390.00%
2022/09/3000.00114.9015.10-12,405-0.04%
2022/09/28015.3500.0014.6502,5670.00%
2022/09/26615.6300.0015.0562,8150.21%
2022/09/23616.1600.0016.1562,9690.20%
2022/09/22316.43415.9016.45-13,108-0.03%
2022/09/2100.00215.9015.95-23,189-0.06%
2022/09/190.116.0000.0015.850.13,6610.00%
2022/09/16016.251316.2016.15-133,819-0.34%
2022/09/15016.3200.0016.3503,9220.00%
2022/09/140.116.212216.1516.30-21.94,057-0.54%
2022/09/13116.40616.6116.50-54,180-0.12%
2022/09/062016.0800.0016.10205,8900.34%
2022/09/0537.216.56516.5516.4032.26,3510.51%
2022/09/020.117.00516.9616.90-4.96,641-0.07%
2022/09/012716.931016.9016.90177,2260.24%
2022/08/31017.3000.0017.3007,7810.00%
2022/08/3000.006.117.2517.25-6.17,903-0.08%
2022/08/293.117.25217.2517.201.17,8980.01%
2022/08/260.118.0000.0017.750.17,8860.00%
2022/08/25017.90517.7717.75-57,895-0.06%
2022/08/24017.6500.0017.5507,8980.00%
2022/08/231.417.620.417.6717.650.97,9010.01%
2022/08/22417.7500.0017.8547,9060.05%
2022/08/19317.8000.0017.8037,8790.04%
2022/08/17118.00717.9418.00-67,894-0.08%
2022/08/16117.80517.8017.75-47,897-0.05%
2022/08/15417.59817.5917.65-47,911-0.05%
2022/08/121117.601117.6517.7007,9260.00%
2022/08/110.117.50117.3517.45-0.97,975-0.01%
2022/08/10617.3100.0017.3068,1230.07%
2022/08/091117.15217.1017.2598,2150.11%
2022/08/081117.25417.2617.3578,2190.09%
2022/08/05317.80717.8917.80-48,215-0.05%
2022/08/043117.56917.5617.70228,2380.27%
2022/08/033118.109.418.0218.1521.68,2080.26%
2022/08/021018.7500.0018.70108,1480.12%
2022/08/011.419.25119.3519.300.48,1910.00%
2022/07/28119.00118.8518.8008,8580.00%
2022/07/27118.9500.0018.9519,0800.01%
2022/07/26618.69218.7018.6549,1390.04%
2022/07/2500.00219.3019.05-29,153-0.02%
2022/07/22419.53319.3319.2519,2110.01%
2022/07/21118.95318.9019.05-29,232-0.02%
2022/07/20319.90719.8919.90-49,475-0.04%
2022/07/19119.75019.8019.8019,5080.01%
2022/07/182.119.7512.119.8019.70-109,542-0.11%
2022/07/151019.35119.3019.4099,6260.09%
2022/07/1400.00819.5419.70-89,988-0.08%
2022/07/13119.5018019.3819.40-1799,974-1.79% 大賣/鉅額交易
2022/07/122518.751018.7818.80159,9720.15%
2022/07/111019.553.519.8019.506.69,9330.07%
2022/07/082119.709819.6619.65-779,933-0.78%
2022/07/0700.002618.7019.00-269,847-0.26%
2022/07/062318.082.118.2418.0020.99,8330.21%
2022/07/052018.22718.3718.701310,0980.13%
2022/07/045118.67118.6018.40509,9910.50%
2022/07/013119.60819.6719.30239,9070.23%
2022/06/305620.085020.0019.9569,7790.06%
2022/06/291420.671.621.0021.0512.49,6830.13%
2022/06/281921.221621.3120.8539,7650.03%
2022/06/271020.749620.7420.80-869,591-0.90%
2022/06/241119.991220.0919.75-19,329-0.01%
2022/06/23419.269019.2919.45-869,190-0.94%
2022/06/221318.91219.1018.85119,1800.12%
2022/06/2114.619.25319.2519.2511.69,2520.12%
2022/06/208519.702319.1719.00629,2030.67%
2022/06/171521.0711720.8921.10-1029,117-1.12% 大賣/鉅額交易
2022/06/16187.521.3139621.4620.70-208.68,925-2.34% 大買/大賣/鉅額交易
2022/06/154721.2794.721.3021.00-47.78,256-0.58%
2022/06/1483.320.49102.120.5221.00-18.87,925-0.24% 大賣/
2022/06/1324.120.563920.6120.55-14.97,524-0.20%
2022/06/1022220.0513320.3320.50897,3631.21% 大買/大賣/
2022/06/0933.319.83113.919.6320.00-80.66,874-1.17% 大賣/
2022/06/08118.65618.6418.35-56,606-0.08%
2022/06/06118.15418.0818.00-36,546-0.05%
2022/06/02118.2000.0018.1516,5990.02%
2022/06/01618.432718.4818.35-216,631-0.32%
2022/05/31318.32118.2518.2526,6680.03%
2022/05/303.318.47018.4518.453.36,8500.05%
2022/05/270.218.25118.3518.20-0.86,925-0.01%
2022/05/261218.0600.0018.10127,0720.17%
2022/05/25218.1500.0018.2027,0740.03%
2022/05/243118.19118.7518.10307,1050.42%
2022/05/23118.55418.6518.50-37,089-0.04%
2022/05/20718.77618.6818.5017,1050.01%
2022/05/191418.641018.7118.7047,0980.06%
2022/05/1820.919.097619.0018.85-55.17,089-0.78%
2022/05/17818.382218.4018.50-146,957-0.20%
2022/05/161018.105717.8717.80-476,871-0.68%
2022/05/13317.95717.9117.90-46,869-0.06%
2022/05/121617.83117.8017.65156,8910.22%
2022/05/111718.29118.4518.25166,8700.23%
2022/05/10218.381218.3118.60-106,876-0.15%
2022/05/091218.438.118.5118.353.96,8640.06%
2022/05/068819.0245.418.9418.9542.66,8080.63%
2022/05/0519.119.919420.2419.75-74.96,682-1.12%
2022/05/0419819.316019.4119.351386,1712.24% 大買/鉅額交易
2022/05/03218.73218.5818.6506,0450.00%
2022/04/291818.41118.6518.35176,0810.28%
2022/04/286.818.4900.0018.406.86,2690.11%
2022/04/271118.30318.4018.5086,7610.12%
2022/04/266.119.084519.1019.15-38.97,107-0.55%
2022/04/255218.15618.3318.10466,8370.67%
2022/04/22319.35319.3219.2006,8150.00%
2022/04/211119.70219.7319.6596,8130.13%
2022/04/204019.704219.5919.70-26,742-0.03%
2022/04/1830.118.49118.6018.4029.16,4420.45%
2022/04/151118.95918.9218.8026,4780.03%
2022/04/14519.0000.0018.9056,5850.08%
2022/04/131619.27219.1519.20146,6940.21%
2022/04/12218.88318.8018.85-16,901-0.01%
2022/04/112919.5739.119.6519.25-10.17,022-0.14%
2022/04/080.218.8500.0018.850.26,7630.00%
2022/04/074.218.96118.5518.403.26,9030.05%
2022/04/061019.0000.0019.10107,0870.14%
2022/04/01219.35319.5019.15-17,286-0.01%
2022/03/31419.2424.119.6319.15-20.17,450-0.27%
2022/03/30318.8000.0018.6537,5940.04%
2022/03/29218.90118.5518.5517,9840.01%
2022/03/282118.7300.0018.75218,4090.25%
2022/03/251919.268.119.3119.1010.98,6370.13%
2022/03/2410.219.6729.119.6319.65-18.98,887-0.21%
2022/03/233419.050.618.9818.8533.48,9790.37%
2022/03/221719.4424.319.7519.20-7.39,381-0.08%
2022/03/212719.023719.1518.70-109,766-0.10%
2022/03/181018.851118.8418.70-110,038-0.01%
2022/03/171018.70418.7318.65610,6640.06%
2022/03/162818.3900.0018.302810,8410.26%
2022/03/154518.061118.5118.553411,2020.30%
2022/03/142318.742218.6018.80111,6860.01%
2022/03/110.118.703118.5219.15-30.911,971-0.26%
2022/03/10017.9300.0017.85012,3470.00%
2022/03/09017.650.117.5617.40-0.113,1940.00%
2022/03/08317.58117.6517.20214,0210.01%
2022/03/077.117.1000.0017.157.114,4290.05%
2022/03/041218.0800.0017.901214,4580.08%
2022/03/0330.118.6931.318.8118.40-1.214,460-0.01%
2022/03/02117.85218.1518.35-114,334-0.01%
2022/03/01618.271017.7318.15-414,300-0.03%
2022/02/25016.90117.3016.80-114,344-0.01%
2022/02/241416.70316.7816.551114,4590.08%
2022/02/22417.56217.6317.35214,8620.01%
2022/02/212.217.8200.0018.102.215,1010.01%
2022/02/181117.7500.0017.801115,1080.07%
2022/02/177818.1400.0018.107815,1070.52%
2022/02/16318.33218.2018.20115,1070.01%
2022/02/15318.402018.3318.00-1715,110-0.11%
2022/02/1414.118.0600.0018.0014.115,1720.09%
2022/02/112018.80618.7118.651415,1790.09%
2022/02/10219.152019.4319.20-1815,218-0.12%
2022/02/0922219.442019.4619.3020215,2021.33% 大買/鉅額交易
2022/02/082019.001019.1019.151015,2490.07%
2022/02/07618.3500.0018.75615,4770.04%
2022/01/2610.118.2000.0018.1510.116,1390.06%
2022/01/254618.29508.218.4818.20-462.216,329-2.83% 大賣/鉅額交易
2022/01/2417.319.181719.1719.000.316,2780.00%
2022/01/212720.3391.220.4519.75-64.216,315-0.39%
2022/01/20141.220.6546.120.4420.9095.116,0800.59% 大買/
2022/01/19527.220.328320.1420.00444.215,5002.87% 大買/鉅額交易
2022/01/182.119.562319.0919.10-20.915,063-0.14%
2022/01/177.619.262.719.0619.354.815,0130.03%
2022/01/1400.001318.7818.65-1314,942-0.09%
2022/01/13118.95119.4519.05014,8720.00%
2022/01/1200.00719.6619.40-714,803-0.05%
2022/01/111019.651019.5719.20014,7450.00%
2022/01/10220.02319.7320.00-114,654-0.01%
2022/01/073620.09819.8819.702814,5700.19%
2022/01/0629320.6918.120.6120.75274.914,4251.91% 大買/鉅額交易
2022/01/0518120.241220.4920.0016914,2601.19% 大買/鉅額交易
2022/01/043121.761522.5021.501613,9650.11%
2022/01/03521.96422.1021.95113,7540.01%
2021/12/30121.90422.1422.05-313,661-0.02%
2021/12/29521.842622.2221.95-2113,480-0.16%
2021/12/282.221.65221.3821.700.213,2500.00%
2021/12/2717121.8348.321.7721.95122.713,0030.94% 大買/鉅額交易
2021/12/245421.681621.3621.353812,7890.30%
2021/12/23922.02953.521.9022.10-944.512,452-7.58% 大賣/鉅額交易
2021/12/2296.121.89545.222.1521.70-449.112,043-3.73% 大賣/鉅額交易
2021/12/212721.2635.221.2521.30-8.211,579-0.07%
2021/12/204321.1914921.3221.30-10611,325-0.94% 大賣/鉅額交易
2021/12/176521.136821.9220.40-310,973-0.03%
2021/12/161,428.221.8111621.9922.001,312.110,65712.31% 大買/大賣/鉅額交易
2021/12/15133.521.4913721.8221.85-3.510,177-0.03% 大買/大賣/
2021/12/143919.9716.120.2620.40239,5440.24%
2021/12/1358.119.87485.320.1720.55-427.29,181-4.65% 大賣/鉅額交易
2021/12/103518.859618.6818.75-618,492-0.72%
2021/12/0919319.03266.519.0919.00-73.58,252-0.89% 大買/大賣/
2021/12/08167.118.98315.318.8718.85-148.27,800-1.90% 大買/大賣/鉅額交易
2021/12/0759.317.8094.217.9217.80-34.97,160-0.49%
2021/12/0688.417.9926717.7918.10-178.66,735-2.65% 大賣/鉅額交易
2021/12/03124.116.8917116.9217.00-46.96,039-0.78% 大買/大賣/
2021/12/027815.97273.116.3416.55-195.15,141-3.79% 大賣/鉅額交易
2021/12/01304.115.4525715.4915.0547.14,2761.10% 大買/大賣/
2021/11/3000.001.314.0214.10-1.33,796-0.03%
2021/11/296.113.092113.1613.15-14.93,706-0.40%
2021/11/265.213.50313.7313.502.23,6360.06%
2021/11/252014.3500.0014.15203,5560.56%
2021/11/241114.28214.6514.3593,4900.26%
2021/11/236.114.5955.814.1214.00-49.73,283-1.51%
2021/11/22714.61114.5514.5063,1380.19%
2021/11/194915.271215.4815.05373,0321.22%
2021/11/181315.0215115.3215.85-1382,643-5.22% 大賣/鉅額交易
2021/11/17914.26114.3014.4582,3540.34%
2021/11/162014.20414.3914.20162,3140.69%
2021/11/152014.20114.2014.20192,2530.84%
2021/11/12213.7000.0013.8022,2210.09%
2021/11/11713.881014.1013.85-32,201-0.14%
2021/11/10112.952213.3013.30-212,113-0.99%
2021/11/0912.113.4200.0013.3012.12,0480.59%
2021/11/05913.9200.0013.8091,9320.47%
2021/11/042814.7453.115.1014.60-25.11,836-1.37%
2021/11/033914.04179.614.4114.60-140.61,570-8.95% 大賣/鉅額交易
2021/11/0242513.9569313.9513.95-268865-30.96% 大買/大賣/鉅額交易
2021/11/016012.7010012.7012.70-40612-6.53%
2021/10/2918.411.503811.4911.55-19.6541-3.63%
2021/10/2800.00410.5010.50-4386-1.03%
2021/10/272010.36210.5010.35183874.65%
2021/10/26210.40210.4810.4003840.00%
2021/10/2500.00110.1010.20-1369-0.27%
2021/10/2200.00310.1510.10-3381-0.79%
2021/10/19110.2000.0010.1513870.26%
2021/10/18210.1000.0010.1023900.51%
2021/10/15010.0000.0010.0504020.00%
2021/10/141410.0500.0010.05144053.45%
2021/10/13169.98010.309.98164183.82%
2021/10/0800.00110.1010.10-1421-0.24%
2021/10/0100.002.110.2810.20-2.1451-0.45%
2021/09/3000.00146.210.1610.20-146.2453-32.27% 大賣/鉅額交易
2021/09/29310.1000.0010.0534560.66%
2021/09/2800.000.110.1510.15-0.1461-0.02%
2021/09/24010.0500.0010.0504860.00%
2021/09/2300.005510.0010.00-55509-10.80%
2021/09/2200.0019.969.96-1558-0.18%
2021/09/1700.007010.0710.05-70563-12.42%
2021/09/16210.0800.0010.0025670.35%
2021/09/15210.1500.0010.0525720.35%
2021/09/1400.008610.2210.30-86569-15.11%
2021/09/1300.0010710.1510.10-107568-18.82% 大賣/鉅額交易
2021/09/1000.001410.1010.10-14575-2.43%
2021/09/0900.007710.0710.05-77581-13.25%
2021/09/08110.10110.1010.0505900.00%
2021/09/07110.1000.0010.1516010.17%
2021/09/021210.4500.0010.45126201.94%
2021/09/01810.5500.0010.5586251.28%
2021/08/31210.4500.0010.4526280.32%
2021/08/301210.4500.0010.45126381.88%
2021/08/271210.5000.0010.50126511.84%
2021/08/250.210.30110.4010.30-0.8719-0.12%
2021/08/230.310.30110.2010.30-0.7750-0.09%
2021/08/2019.9800.0010.0017610.13%
2021/08/16110.2500.0010.2517740.13%
2021/08/12110.7500.0010.8017940.13%
2021/08/11110.9000.0010.8018180.12%
2021/08/10111.0000.0011.0018410.12%
2021/08/04111.1500.0011.1519950.10%
2021/08/0300.00211.1011.10-21,045-0.19%
2021/07/3000.00311.1511.15-31,096-0.27%
2021/07/2900.00111.2511.20-11,121-0.09%
2021/07/28111.1000.0011.1011,1570.09%
2021/07/2600.00111.4511.45-11,279-0.08%
2021/07/22111.2000.0011.1511,6400.06%
2021/07/1900.00211.4511.70-21,783-0.11%
2021/07/0200.002.111.8411.75-2.12,854-0.07%
2021/07/01111.85112.0011.7002,8560.00%
2021/06/292.311.802.111.8511.850.22,8270.01%
2021/06/2500.00811.5611.55-82,804-0.29%
2021/06/24011.401511.5611.60-152,856-0.52%
2021/06/2300.00111.2511.30-12,853-0.04%
2021/06/221211.2000.0011.20122,8540.42%
2021/06/21411.18211.1511.2522,8540.07%
2021/06/18411.43011.5011.5042,8590.14%
2021/06/17111.5000.0011.5012,8820.03%
2021/06/162211.56811.6011.60142,9120.48%
2021/06/1500.001211.5511.55-122,919-0.41%
2021/06/1100.002611.3911.35-262,919-0.89%
2021/06/1000.001811.3711.35-182,922-0.62%
2021/06/0800.00411.4611.45-42,920-0.14%
2021/06/07611.23511.4011.4012,9240.03%
2021/06/0400.00911.6011.50-92,918-0.31%
2021/06/03411.7000.0011.7042,9170.14%
2021/06/0214.111.45111.6511.4513.12,9210.45%
2021/06/01811.3700.0011.5082,8820.28%
2021/05/311411.41211.7511.40122,8880.42%
2021/05/282411.2500.0011.25242,8970.83%
2021/05/271411.04411.1011.10103,2680.31%
2021/05/2600.001311.0511.05-133,279-0.40%
2021/05/2514.311.061011.2011.054.33,2830.13%
2021/05/2400.00111.0511.10-13,284-0.03%
2021/05/19110.9500.0010.7013,3090.03%
2021/05/1800.001410.6510.65-143,305-0.42%
2021/05/1700.00159.809.80-153,286-0.46%
2021/05/1400.001310.5010.50-133,257-0.40%
2021/05/12311.2800.0011.0033,2130.09%
2021/05/11112.4000.0012.1013,1780.03%
2021/05/100.312.8500.0012.850.33,1370.01%
2021/05/07112.40112.6512.6503,1180.00%
2021/05/0600.00112.9012.50-13,111-0.03%
2021/05/05212.65112.7012.5513,0920.03%
2021/05/0413712.421012.6012.401273,0664.14% 大買/鉅額交易
2021/05/03313.87513.6913.30-23,075-0.07%
2021/04/29158.514.5800.0014.20158.53,0295.23% 大買/鉅額交易
2021/04/2811.414.85914.8814.852.42,9390.08%
2021/04/2712514.3100.0014.251252,7974.47% 大買/鉅額交易
2021/04/2600.00114.4014.35-12,773-0.04%
2021/04/22114.40114.9014.2002,7080.00%
2021/04/21113.90114.1014.1502,5720.00%
2021/04/20214.00214.0514.0502,5500.00%
2021/04/1916.714.4516.214.7114.450.52,5480.02%
2021/04/1600.000.113.8013.95-0.12,1850.00%
2021/04/1400.0020.313.6013.60-20.32,218-0.92%
2021/04/1316.713.70713.7313.509.72,4190.40%
2021/04/1200.001613.7913.85-162,594-0.62%
2021/04/0925.713.771413.5713.7511.72,5720.46%
2021/04/082013.10913.3013.30112,5170.44%
2021/03/31312.75212.9012.8013,2140.03%
2021/03/30213.0300.0013.0023,2210.06%
2021/03/29213.20213.2513.2503,2030.00%
2021/03/25112.90713.0013.00-63,215-0.19%
2021/03/23113.00113.4013.0003,2170.00%
2021/03/221113.47313.3813.2583,2170.25%
2021/03/191.213.307.313.2213.35-6.13,189-0.19%
2021/03/1800.00112.9512.95-13,150-0.03%
2021/03/171212.6600.0012.75123,1450.38%
2021/03/16112.7000.0012.7013,1380.03%
2021/03/15212.55112.7012.7013,1390.03%
2021/03/12412.5800.0012.5543,1410.13%
2021/03/111.312.54112.7512.550.33,1450.01%
2021/03/10112.50112.7512.5003,1590.00%
2021/03/08912.7100.0012.6093,2360.28%
2021/03/04113.25313.3513.20-23,275-0.06%
2021/03/03613.352.213.5213.403.83,2700.12%
2021/03/023613.805013.9013.15-143,244-0.43%
2021/02/1900.00813.1013.10-82,843-0.28%
2021/02/180.212.8500.0012.950.22,8130.01%
2021/02/1700.00112.4512.55-12,793-0.04%
2021/02/05212.18012.3012.2022,7860.07%
2021/02/02112.3000.0012.3012,8620.03%
2021/01/251013.2000.0012.95102,9080.34%
2021/01/2200.00113.0512.85-12,843-0.04%
2021/01/191.113.221013.3013.45-8.92,683-0.33%
2021/01/18112.5000.0012.8012,7060.04%
2021/01/151413.0100.0012.90142,6940.52%
2021/01/12113.5000.0013.4512,6130.04%
2021/01/081114.08414.2014.0072,5300.28%
2021/01/071814.3500.0014.50182,4960.72%
2021/01/063.315.27415.6014.60-0.72,422-0.03%
2021/01/050.215.5520814.9615.55-207.82,121-9.79% 大賣/鉅額交易
2021/01/041213.92514.0514.1571,9130.37%
2020/12/3113314.062013.9513.951131,8686.05% 大買/鉅額交易
2020/12/302414.362514.6014.20-11,792-0.06%
2020/12/2910714.2622114.2714.30-1141,558-7.31% 大買/大賣/鉅額交易
2020/12/28412.5000.0013.0041,1840.34%
2020/12/251912.392412.6112.70-51,115-0.45%
2020/12/24412.05110.312.1912.20-106.31,013-10.49% 大賣/鉅額交易
2020/12/2211512.1200.0011.9011599211.58% 大買/鉅額交易
2020/12/21412.25212.1512.3029720.21%
2020/12/17411.7000.0011.7549150.44%
2020/12/1600.00111.7511.80-1917-0.11%
2020/12/15611.4800.0011.5569130.66%
2020/12/14411.4500.0011.5049180.44%
2020/12/11411.5000.0011.3049350.43%
2020/12/10411.5500.0011.6049350.43%
2020/12/09411.7000.0011.6049500.42%
2020/12/0400.00411.8511.90-41,004-0.40%
2020/12/034012.263012.6012.00109841.02%
2020/12/02111.850.511.8011.950.59230.05%
2020/11/3000.00411.8011.80-4869-0.46%
2020/11/25111.200.211.0011.200.88210.10%
2020/11/120.411.6000.0011.500.48130.05%
2020/11/106511.3400.0011.25657258.95%
2020/11/05411.430.211.2011.403.86710.56%
2020/10/29210.7000.0010.9526150.32%
2020/10/2300.00110.9511.00-1580-0.17%
2020/10/2000.000.611.0511.05-0.6594-0.10%
2020/10/1500.000.811.2011.30-0.8618-0.13%
2020/10/13210.9500.0010.9527150.28%
2020/10/12211.0000.0011.0027740.26%
2020/10/08511.1000.0011.1057810.64%
2020/10/06211.1000.0011.1027920.25%
2020/10/052.311.0500.0011.052.37960.29%
2020/09/29511.0500.0011.0558100.62%
2020/09/25210.90811.3010.90-6835-0.72%
2020/09/2400.00211.5011.10-2839-0.24%
2020/09/231011.6000.0011.50108451.18%
2020/09/21511.7500.0011.7558780.57%
2020/09/0800.001911.9111.80-19983-1.93%
2020/09/0700.0015111.9511.85-1511,047-14.41% 大賣/鉅額交易
2020/09/047011.764011.9011.75301,0842.77%
2020/09/0314011.8400.0011.901401,11612.54% 大買/鉅額交易
2020/09/021311.5516811.7312.15-1551,121-13.82% 大賣/鉅額交易
2020/09/0116011.5900.0011.551601,11114.39% 大買/鉅額交易
2020/08/3100.003011.4011.60-301,122-2.67%
2020/08/2800.00911.3511.30-91,132-0.79%
2020/08/271911.251811.4011.3011,1530.09%
2020/08/263711.1500.0011.30371,1723.16%
2020/08/20111.05111.0011.0501,3360.00%
2020/08/170.311.4000.0011.450.31,3360.02%
2020/08/1400.00111.3011.35-11,338-0.07%
2020/08/1200.000.611.0511.10-0.61,328-0.05%
2020/07/3000.00111.0011.00-11,514-0.07%
2020/07/2700.001010.9510.90-101,601-0.62%
2020/07/2100.00111.4011.30-11,661-0.06%
2020/07/17011.3500.0011.4001,6840.00%
2020/07/10111.5000.0011.4011,7790.06%
2020/07/0800.00111.9012.00-11,823-0.05%
2020/07/07111.5500.0011.5511,7430.06%
2020/07/03111.40111.4011.4001,7020.00%
2020/07/021211.3000.0011.30121,7120.70%
2020/07/010.211.3000.0011.300.21,7150.01%
2020/06/3000.00111.3511.30-11,721-0.06%
2020/06/2300.00111.5511.50-11,741-0.06%
2020/06/17211.9000.0011.8521,7270.12%
2020/06/16211.9500.0012.0021,7520.11%
2020/06/15711.8800.0011.8571,8310.38%
2020/06/1200.003013.6513.65-301,741-1.72%
2020/06/11213.5800.0013.5521,6790.12%
2020/06/1000.00113.5013.50-11,632-0.06%
2020/06/08113.7000.0013.7011,6220.06%
2020/06/0500.00113.7013.60-11,606-0.06%
2020/06/04213.6800.0013.4521,6020.12%
2020/06/030.213.7500.0013.800.21,5770.01%
2020/06/01113.8000.0013.8511,5570.06%
2020/05/29314.0300.0013.8031,5300.20%
2020/05/2711613.1600.0013.201161,4448.03% 大買/鉅額交易
2020/05/2510.812.9500.0013.0010.81,5330.70%
2020/05/2111413.2700.0013.301141,5497.36% 大買/鉅額交易
2020/05/0700.00113.4513.60-11,691-0.06%
2020/05/06313.75213.8513.6011,6740.06%
2020/05/0500.00213.1013.15-21,633-0.12%
2020/05/04212.7000.0013.0021,6090.12%
2020/04/3000.00212.7512.90-21,579-0.13%
2020/04/2900.00212.7512.75-21,539-0.13%
2020/04/27112.70212.8512.80-11,539-0.06%
2020/04/2000.00212.5012.70-21,471-0.14%
2020/04/1600.00212.3012.25-21,418-0.14%
2020/04/1400.002.912.2012.30-2.91,386-0.21%
2020/04/1300.00611.9011.95-61,358-0.44%
2020/03/30410.9800.0011.0541,2290.33%
2020/03/2700.00211.2011.15-21,225-0.16%
2020/03/25011.2000.0011.1001,2310.00%
2020/03/24011.0500.0011.0501,2300.00%
2020/03/23210.803010.9511.05-281,218-2.30%
2020/03/2000.0010411.4511.20-1041,204-8.63% 大賣/鉅額交易
2020/03/19810.9800.0011.2081,1670.69%
2020/03/1800.00211.8011.70-21,075-0.19%
2020/03/17211.2500.0011.6021,0630.19%
2020/03/1600.00411.9011.80-41,053-0.38%
2020/03/1310411.2400.0012.001041,0469.94% 大買/鉅額交易
2020/03/123411.8500.0012.10341,0163.35%
2020/03/10212.2500.0012.4529950.20%
2020/03/06212.6000.0012.7029910.20%
2020/03/0500.00512.7512.75-51,021-0.49%
2020/03/04512.6000.0012.6051,0100.49%
2020/02/27112.20612.7812.55-5968-0.52%
2020/02/26512.4500.0012.7058870.56%
2020/02/21212.801312.7712.75-11824-1.33%
2020/02/202612.792112.6512.7057530.66%
2020/02/1900.001412.0612.20-14574-2.44%
2020/02/181312.2900.0012.10135642.30%
2020/02/071011.2500.0011.30105111.96%
2020/02/061011.4000.0011.40105071.97%
2020/01/2000.00111.7511.85-1513-0.19%
2020/01/1500.00511.4011.45-5601-0.83%
2020/01/14311.601511.6911.35-12640-1.87%
2020/01/03511.5000.0011.2558170.61%
2020/01/02311.1500.0011.2038140.37%
2019/12/3000.001811.2011.20-18803-2.24%
2019/12/261511.0600.0011.10157971.88%
2019/12/25510.9700.0010.9557890.63%
2019/12/241011.0000.0011.05107851.27%
2019/12/2000.001.510.8010.80-1.5753-0.20%
2019/12/0500.00110.7510.65-1723-0.14%
2019/11/29110.6500.0010.8017100.14%
2019/11/2200.00110.7511.25-1654-0.15%
2019/11/1200.00110.7010.65-1623-0.16%
2019/11/0500.00210.8010.80-2616-0.32%
2019/10/3100.00210.6510.70-2614-0.33%
2019/10/2900.00210.9010.80-2616-0.32%
2019/10/18211.0000.0010.9525860.34%
2019/10/16211.102011.0511.10-18546-3.29%
2019/10/1400.00510.9010.75-5464-1.08%
2019/10/0900.00610.4810.65-6422-1.42%
2019/10/0700.00111.0011.00-1260-0.38%
2019/08/2900.0028.979.02-2233-0.86%
2019/08/2738.9500.008.9632421.24%
2019/08/0839.1000.009.1433480.86%
2019/08/0600.004.79.129.13-4.7353-1.34%
2019/08/0500.00409.279.26-40360-11.08%
2019/08/0100.00339.399.40-33361-9.12%
2019/07/3100.00349.399.38-34359-9.46%
2019/07/2500.0089.429.46-8376-2.12%
2019/07/1800.00209.389.38-20377-5.30%
2019/07/1600.00359.409.46-35381-9.18%
2019/06/0629.3600.009.4225390.37%
2019/06/0529.7300.009.6725330.38%
2019/05/30210.0200.009.9925530.36%
2019/05/2900.00210.2010.10-2584-0.34%
2019/05/16210.701710.5410.10-15535-2.80%
2019/05/1500.00379.939.96-37489-7.57%
2019/05/1300.001249.909.96-124488-25.37% 大賣/鉅額交易
2019/05/0700.00569.939.96-56480-11.65%
2019/05/0339.91159.939.98-12474-2.53%
2019/04/3000.00359.959.98-35461-7.58%
2019/04/0129.9400.009.9427310.27%
2019/03/2709.9000.0010.0007240.00%
2019/03/2600.00510.1010.00-5710-0.70%
2019/03/22010.15210.1010.05-2694-0.29%
2019/03/0800.0019.719.90-1659-0.15%
2019/03/052010.01210.0510.05186532.75%
2019/03/0419.9700.009.9216310.16%
2019/01/1600.0019.309.37-1693-0.14%
2019/01/0719.5600.009.5017030.14%
2018/10/2600.001308.728.60-130629-20.65% 大賣/鉅額交易
2018/10/2500.001308.738.67-130623-20.85% 大賣/鉅額交易
2018/10/2400.001308.838.88-130621-20.91% 大賣/鉅額交易
2018/10/2328.86908.908.86-88626-14.04%
2018/10/2200.001608.928.90-160633-25.28% 大賣/鉅額交易
2018/10/1900.001258.888.84-125640-19.51% 大賣/鉅額交易
2018/10/1800.001029.109.02-102640-15.91% 大賣/鉅額交易
2018/10/1729.1200.009.1926420.31%
2018/10/1600.001459.379.10-145639-22.68% 大賣/鉅額交易
2018/10/1500.001009.489.41-100650-15.38%
2018/10/12109.691799.539.50-169657-25.69% 大賣/鉅額交易
2018/10/1129.23489.289.80-46685-6.71%
2018/10/0900.00409.909.73-40649-6.16%
2018/10/05810.03110.109.9276561.07%
2018/10/0400.00109.959.96-10717-1.39%
2018/10/0200.00119.959.91-11824-1.33%
2018/10/0100.001319.889.91-131849-15.42% 大賣/鉅額交易
2018/09/2800.00109.859.77-10859-1.16%
2018/09/2700.0069.819.74-6870-0.69%
2018/09/2000.00169.849.77-16990-1.61%
2018/09/1900.00109.849.84-101,001-1.00%
2018/09/1800.00309.789.72-301,005-2.98%
2018/09/1429.33209.769.70-181,235-1.46%
2018/09/0600.00110.109.97-11,363-0.07%
2018/09/0500.00810.009.98-81,384-0.58%
2018/09/03810.03110.1010.0071,4540.48%
2018/08/2029.3800.009.4322,1680.09%
2018/08/1600.0059.729.61-52,206-0.23%
2018/08/1400.0059.569.78-52,269-0.22%
2018/08/0600.0019.9910.00-12,486-0.04%
2018/08/0200.0039.969.92-32,534-0.12%
2018/07/3129.9500.009.9522,5940.08%
2018/07/2429.6819.689.6912,6700.04%
2018/07/2369.6900.009.7062,7110.22%
2018/07/1900.0019.859.85-12,858-0.03%
2018/07/1800.0029.899.80-22,907-0.07%
2018/07/1600.005010.1110.15-502,936-1.70%
2018/07/123210.29510.2010.20273,0280.89%
2018/07/11211.50611.5611.55-43,074-0.13%
2018/07/091311.7800.0011.80133,1060.42%
2018/07/061411.74511.9011.8093,2130.28%
2018/07/04512.1000.0012.1053,9810.13%
2018/07/02611.9900.0011.9064,8020.12%
2018/06/29111.8500.0011.9015,2730.02%
2018/06/25812.513612.3512.30-285,772-0.49%
2018/06/22712.1100.0012.3075,5920.13%
2018/06/2100.00211.7811.70-25,536-0.04%
2018/06/201011.65111.7011.8095,5400.16%
2018/06/19512.0000.0011.8055,5230.09%
2018/06/141011.9500.0011.90105,5320.18%
2018/06/12512.2000.0012.1055,4930.09%
2018/06/1114012.255512.2212.20855,4561.56% 大買/
2018/06/085512.4200.0012.35555,4311.01%
2018/06/0700.00312.2012.15-35,338-0.06%
2018/06/0613212.18412.1412.151285,3492.39% 大買/鉅額交易
2018/06/05312.3500.0012.2035,3230.06%
2018/05/313012.485112.6312.80-215,215-0.40%
2018/05/3000.00211.6811.65-24,885-0.04%
2018/05/2800.00112.0011.80-14,864-0.02%
2018/05/251112.00212.0311.9094,8520.19%
2018/05/234112.2800.0012.15414,8250.85%
2018/05/2212912.0700.0012.101294,8432.66% 大買/鉅額交易
2018/05/166712.0000.0011.95674,7211.42%
2018/05/1500.00212.0311.95-24,714-0.04%
2018/05/14211.80711.7611.95-54,689-0.11%
2018/05/1100.00312.0511.80-34,669-0.06%
2018/05/09212.2500.0012.1524,6260.04%
2018/05/0800.00112.1512.10-14,587-0.02%
2018/04/27112.3500.0012.1014,6270.02%
2018/04/261212.55612.2512.0564,6270.13%
2018/04/25812.082412.0312.25-164,551-0.35%
2018/04/242411.7600.0011.70244,5230.53%
2018/04/23212.05112.1512.1014,5170.02%
2018/04/18512.3500.0012.1055,2160.10%
2018/04/178012.471312.4712.40675,1561.30%
2018/04/1600.00912.1712.15-95,075-0.18%
2018/04/124012.652512.7712.60154,9920.30%
2018/04/112513.005612.8513.00-314,876-0.64%
2018/04/109713.516114.1213.20364,7030.77%
2018/04/09312.8022713.4713.50-2244,134-5.42% 大賣/鉅額交易
2018/04/036511.799811.9912.30-333,770-0.88%
2018/04/02411.051511.3711.20-113,505-0.31%
2018/03/3100.00410.9510.95-43,057-0.13%
2018/03/302411.092011.1111.0042,9950.13%
2018/03/281210.59210.5010.55102,6300.38%
2018/03/201010.0500.0010.10102,5720.39%
2018/03/131710.2300.0010.20172,5660.66%
2018/03/121010.401110.2010.20-12,564-0.04%
2018/03/06210.4000.0010.2022,5660.08%
2018/03/0500.002310.0410.00-232,473-0.93%
2018/02/222110.60110.2510.35202,6460.76%
2018/02/2100.007810.1010.15-782,704-2.88%
2018/02/0900.0049.6410.00-42,696-0.15%
2018/02/06109.8079.779.7232,6960.11%
2018/01/3100.00510.4010.40-52,766-0.18%
2018/01/302010.0300.0010.05202,8350.71%
2018/01/294010.3100.0010.15402,8271.41%
2018/01/25110.6500.0010.5012,7970.04%
2018/01/231210.4600.0010.45122,7170.44%
2018/01/222010.4800.0010.40202,7110.74%
2018/01/1900.00510.5010.50-52,700-0.19%
2018/01/1814510.5600.0010.501452,7835.21% 大買/鉅額交易
2018/01/171610.521010.5510.6562,7510.22%
2018/01/1600.00310.5010.55-32,704-0.11%
2018/01/1500.003010.4010.25-302,672-1.12%
2018/01/127510.474610.5910.40292,5801.12%
2018/01/10210.30210.0510.1001,9270.00%
2018/01/0300.001610.1310.00-161,984-0.81%
2018/01/0200.003210.3110.25-321,977-1.62%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－10天前
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章