宏泰 (1612)-港商野村券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
44.65
漲跌
▲4.05
漲幅
+9.98%
成交量
71,698張
產業
上市電器電纜類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	68	43.05	207	42.79	44.65	-139	7,360	-1.89%	大賣/鉅額交易
2024/04/17	216	38.83	135	39.42	40.60	81	6,189	1.31%	大買/大賣/
2024/04/16	277	37.78	275	37.80	36.95	2	5,912	0.03%	大買/大賣/
2024/04/15	0	0.00	930	39.69	39.00	-930	5,581	-16.66%	大賣/鉅額交易
2024/04/12	770	37.96	64	35.37	38.05	706	4,860	14.53%	大買/鉅額交易
2024/04/11	15	34.80	30	34.34	34.60	-15	4,504	-0.33%
2024/04/10	191	33.95	38	34.46	34.15	153	4,482	3.41%	大買/鉅額交易
2024/04/09	16	33.50	271	34.37	33.75	-255	4,413	-5.78%	大賣/鉅額交易
2024/04/08	203	32.70	17	31.87	33.60	186	4,187	4.44%	大買/鉅額交易
2024/04/03	69	31.35	25	31.48	31.10	44	3,997	1.10%
2024/04/02	1	30.80	13	30.83	30.95	-12	3,983	-0.30%
2024/04/01	1	31.10	93	30.80	30.95	-92	3,965	-2.32%
2024/03/29	99	30.85	71	30.76	30.95	28	3,933	0.71%
2024/03/28	5	31.30	89	31.16	31.35	-84	3,882	-2.16%
2024/03/27	192	31.12	164	31.47	31.45	28	3,768	0.74%	大買/大賣/
2024/03/26	109	30.85	258	30.97	31.55	-149	3,519	-4.23%	大買/大賣/鉅額交易
2024/03/25	268	30.11	179	30.75	30.80	89	2,899	3.07%	大買/大賣/
2024/03/22	296	29.02	230	29.52	29.40	66	2,593	2.54%	大買/大賣/
2024/03/21	56	28.18	8	27.96	28.00	48	2,362	2.03%
2024/03/20	0	0.00	87	28.02	27.70	-87	2,396	-3.63%
2024/03/19	48	28.53	51	28.49	28.25	-3	2,455	-0.12%
2024/03/18	77	28.28	10	28.25	28.20	67	2,579	2.60%
2024/03/15	117	28.03	26	28.14	28.00	91	3,154	2.89%	大買/
2024/03/14	4	27.84	10	28.08	28.05	-6	3,452	-0.17%
2024/03/13	38	27.65	66	27.78	27.40	-28	3,614	-0.77%
2024/03/12	159	27.29	0	0.00	27.45	159	3,808	4.17%	大買/鉅額交易
2024/03/11	1	26.65	12	26.90	26.95	-11	3,825	-0.29%
2024/03/08	27	26.45	34	26.58	26.45	-7	3,835	-0.18%
2024/03/07	21	26.49	14	26.80	26.65	7	3,836	0.18%
2024/03/06	33	27.09	0	0.00	27.00	33	3,846	0.86%
2024/03/05	19	26.77	0	0.00	26.75	19	3,836	0.50%
2024/03/04	0	0.00	65	26.91	26.85	-65	3,868	-1.68%
2024/03/01	1	27.10	18	26.70	27.20	-17	3,855	-0.44%
2024/02/29	48	26.78	17	26.77	26.80	31	3,842	0.81%
2024/02/27	7	26.75	8	26.56	26.30	-1	3,832	-0.03%
2024/02/26	0	0.00	23	27.05	26.70	-23	3,835	-0.60%
2024/02/23	39	26.15	5	26.30	26.25	34	3,800	0.89%
2024/02/22	13	26.44	3	26.50	26.45	10	3,795	0.26%
2024/02/21	0	0.00	22	26.50	26.55	-22	3,782	-0.58%
2024/02/20	0	0.00	21	26.60	26.30	-21	3,782	-0.56%
2024/02/19	8	26.84	13	26.97	26.85	-5	3,767	-0.13%
2024/02/16	0	0.00	4	26.59	26.55	-4	3,773	-0.11%
2024/02/15	0	0.00	73	26.12	26.10	-73	3,770	-1.94%
2024/02/05	18	26.83	46	26.82	26.85	-28	3,739	-0.75%
2024/02/02	0	0.00	12	27.29	27.10	-12	3,734	-0.32%
2024/02/01	76	27.22	0	0.00	27.35	76	3,730	2.04%
2024/01/30	0	0.00	57	26.92	26.85	-57	3,721	-1.53%
2024/01/26	4	27.30	1	27.00	27.10	3	3,715	0.08%
2024/01/24	2	27.70	0	0.00	27.65	2	3,707	0.05%
2024/01/23	0	0.00	36	27.50	27.60	-36	3,711	-0.97%
2024/01/22	55	27.20	3	27.05	27.40	52	3,699	1.41%
2024/01/19	0	0.00	2	27.15	27.05	-2	3,695	-0.05%
2024/01/18	2	26.75	0	0.00	27.00	2	3,696	0.05%
2024/01/17	0	0.00	21	26.90	26.70	-21	3,725	-0.56%
2024/01/16	21	27.53	46	27.30	27.25	-25	3,709	-0.67%
2024/01/15	34	27.79	39	28.14	27.85	-5	3,694	-0.14%
2024/01/12	0	0.00	93	27.43	27.20	-93	3,677	-2.53%
2024/01/11	3	27.70	60	27.66	27.70	-57	3,661	-1.56%
2024/01/10	0	0.00	16	27.99	27.55	-16	3,679	-0.43%
2024/01/09	138	28.59	18	28.86	28.25	120	3,649	3.29%	大買/鉅額交易
2024/01/05	70	29.57	18	29.44	29.50	52	3,473	1.50%
2024/01/04	258	29.39	41	29.35	29.50	217	3,434	6.32%	大買/鉅額交易
2024/01/03	2	28.85	19	29.12	29.05	-17	3,426	-0.50%
2024/01/02	0	0.00	77	28.94	28.95	-77	3,347	-2.30%
2023/12/29	21	27.75	46	28.01	28.30	-25	3,246	-0.77%
2023/12/28	0	0.00	137	28.05	27.85	-137	3,214	-4.26%	大賣/鉅額交易
2023/12/26	0	0.00	34	27.44	27.55	-34	3,357	-1.01%
2023/12/25	4	27.73	48	27.82	27.35	-44	3,517	-1.25%
2023/12/22	5	27.55	8	27.60	27.55	-3	3,661	-0.08%
2023/12/21	2	27.35	49	27.46	27.15	-47	3,775	-1.24%
2023/12/20	0	0.00	105	27.49	27.45	-105	3,765	-2.79%	大賣/鉅額交易
2023/12/19	28	27.52	0	0.00	27.65	28	3,746	0.75%
2023/12/18	5	28.22	33	28.55	28.25	-28	3,701	-0.76%
2023/12/15	103	28.83	0	0.00	28.55	103	3,681	2.80%	大買/鉅額交易
2023/12/14	110	29.30	53	29.44	29.05	57	3,614	1.58%	大買/
2023/12/13	330	29.78	165	29.63	29.45	165	3,529	4.67%	大買/大賣/鉅額交易
2023/12/12	216	30.35	161	30.51	30.25	55	3,370	1.63%	大買/大賣/
2023/12/11	139	28.84	41	28.76	29.50	98	2,799	3.50%	大買/
2023/12/08	266	27.85	5	27.00	27.90	261	2,481	10.52%	大買/鉅額交易
2023/12/07	0	0.00	34	27.19	26.95	-34	2,266	-1.50%
2023/12/06	0	0.00	63	26.60	26.95	-63	2,052	-3.07%
2023/12/05	40	25.84	18	25.95	26.20	22	2,030	1.08%
2023/12/04	34	25.90	5	25.90	25.80	29	2,099	1.38%
2023/12/01	17	25.75	11	26.00	25.70	6	2,085	0.29%
2023/11/30	0	0.00	18	25.42	25.50	-18	2,056	-0.88%
2023/11/29	53	25.60	58	25.62	25.50	-5	2,052	-0.24%
2023/11/28	39	25.15	0	0.00	25.20	39	2,030	1.92%
2023/11/27	0	0.00	37	25.08	24.85	-37	2,074	-1.78%
2023/11/24	19	25.29	0	0.00	25.15	19	2,127	0.89%
2023/11/21	0	0.00	25	24.86	24.85	-25	2,242	-1.11%
2023/11/17	6	24.71	1	24.70	24.60	5	2,250	0.22%
2023/11/16	21	24.77	14	24.60	24.75	7	2,254	0.31%
2023/11/15	2	24.55	8	24.71	24.65	-6	2,257	-0.27%
2023/11/14	0	0.00	18	24.15	24.05	-18	2,262	-0.80%
2023/11/10	0	0.00	8	24.50	24.30	-8	2,287	-0.35%
2023/11/08	68	24.70	0	0.00	24.75	68	2,315	2.94%
2023/11/07	13	24.74	0	0.00	24.60	13	2,332	0.56%
2023/11/06	30	24.85	0	0.00	24.85	30	2,379	1.26%
2023/11/03	9	24.66	0	0.00	24.55	9	2,416	0.37%
2023/11/02	35	24.63	4	24.70	24.45	31	2,444	1.27%
2023/11/01	17	24.40	0	0.00	24.20	17	2,466	0.69%
2023/10/30	0	0.00	23	24.95	24.80	-23	2,863	-0.80%
2023/10/27	25	24.71	0	0.00	24.70	25	2,889	0.87%
2023/10/26	0	0.00	15	24.50	24.80	-15	2,924	-0.51%
2023/10/25	0	0.00	47	25.22	24.85	-47	3,039	-1.55%
2023/10/24	32	24.24	29	24.50	24.60	3	3,228	0.09%
2023/10/20	14	23.80	12	24.06	23.90	2	3,630	0.06%
2023/10/18	0	0.00	46	24.51	24.30	-46	3,652	-1.26%
2023/10/17	2	25.15	59	24.98	24.80	-57	3,646	-1.56%
2023/10/16	25	25.39	53	25.00	25.00	-28	3,663	-0.76%
2023/10/13	6	25.61	65	25.53	25.45	-59	3,744	-1.58%
2023/10/12	0	0.00	1	25.25	25.60	-1	3,815	-0.03%
2023/10/11	63	25.35	179	25.27	24.90	-116	3,821	-3.04%	大賣/鉅額交易
2023/10/06	0	0.00	17	27.40	27.30	-17	3,736	-0.45%
2023/10/05	64	27.54	9	27.81	27.45	55	3,772	1.46%
2023/10/04	29	27.38	0	0.00	27.50	29	3,809	0.76%
2023/10/03	0	0.00	107	28.12	27.80	-107	3,831	-2.79%	大賣/鉅額交易
2023/10/02	121	28.20	48	27.73	28.05	73	3,804	1.92%	大買/
2023/09/28	303	27.41	9	27.45	27.55	294	3,698	7.95%	大買/鉅額交易
2023/09/27	0	0.00	56	26.81	26.65	-56	3,573	-1.57%
2023/09/26	70	26.81	54	27.09	27.20	16	3,429	0.47%
2023/09/25	3	26.25	0	0.00	26.30	3	3,323	0.09%
2023/09/22	6	25.43	30	25.79	26.05	-24	3,325	-0.72%
2023/09/20	7	26.02	0	0.00	25.85	7	3,344	0.21%
2023/09/19	26	26.33	7	26.30	26.20	19	3,376	0.56%
2023/09/15	26	26.24	0	0.00	26.30	26	3,536	0.74%
2023/09/14	0	0.00	33	26.57	26.25	-33	3,833	-0.86%
2023/09/13	0	0.00	18	26.41	26.40	-18	3,824	-0.47%
2023/09/12	0	0.00	48	25.85	26.00	-48	3,864	-1.24%
2023/09/11	13	26.13	92	26.06	25.90	-79	3,914	-2.02%
2023/09/08	5	26.00	38	25.91	25.85	-33	3,924	-0.84%
2023/09/07	116	26.32	104	26.14	25.85	12	3,941	0.30%	大買/大賣/
2023/09/01	10	25.31	0	0.00	25.10	10	5,093	0.20%
2023/08/31	0	0.00	2	25.25	25.40	-2	5,132	-0.04%
2023/08/30	0	0.00	31	24.51	24.90	-31	5,228	-0.59%
2023/08/29	0	0.00	27	24.51	24.15	-27	5,257	-0.51%
2023/08/28	0	0.00	19	23.70	23.35	-19	5,193	-0.37%
2023/08/25	0	0.00	1	23.85	24.00	-1	5,188	-0.02%
2023/08/24	14	23.98	14	23.95	23.75	0	5,191	0.00%
2023/08/22	0	0.00	12	23.76	23.70	-12	5,230	-0.23%
2023/08/18	2	24.15	2	23.75	23.70	0	5,282	0.00%
2023/08/17	47	23.80	2	24.40	24.30	45	5,276	0.85%
2023/08/16	17	23.84	21	24.01	23.95	-4	5,302	-0.08%
2023/08/15	23	24.57	5	24.45	24.55	18	5,310	0.34%
2023/08/14	6	24.43	16	24.43	24.20	-10	5,370	-0.19%
2023/08/11	27	24.97	23	24.87	24.60	4	5,550	0.07%
2023/08/10	26	25.23	42	24.98	24.80	-16	5,578	-0.29%
2023/08/09	48	25.68	0	0.00	25.50	48	5,536	0.87%
2023/08/08	19	26.50	0	0.00	26.00	19	5,519	0.34%
2023/08/07	3	26.15	30	25.83	26.15	-27	5,515	-0.49%
2023/08/04	93	25.95	53	25.74	26.30	40	5,511	0.73%
2023/08/02	131	27.78	162	27.62	27.00	-31	5,454	-0.57%	大買/大賣/
2023/08/01	0	0.00	6	26.30	26.55	-6	5,282	-0.11%
2023/07/31	0	0.00	20	26.69	26.30	-20	5,257	-0.38%
2023/07/28	0	0.00	18	27.43	26.65	-18	5,229	-0.34%
2023/07/27	73	28.67	234	28.25	28.00	-161	5,107	-3.15%	大賣/鉅額交易
2023/07/26	167	27.73	23	28.02	27.70	144	4,891	2.94%	大買/鉅額交易
2023/07/25	55	27.32	60	27.89	27.85	-5	4,681	-0.11%
2023/07/21	0	0.00	10	26.52	26.80	-10	4,449	-0.22%
2023/07/20	2	26.65	0	0.00	26.65	2	4,437	0.05%
2023/07/19	1	26.70	23	26.27	26.10	-22	4,409	-0.50%
2023/07/18	30	26.46	289	26.68	26.35	-259	4,391	-5.90%	大賣/鉅額交易
2023/07/17	70	26.65	24	27.05	27.00	46	4,308	1.07%
2023/07/14	1	26.55	0	0.00	26.15	1	4,241	0.02%
2023/07/13	17	26.25	54	26.33	26.00	-37	4,225	-0.88%
2023/07/12	21	26.57	60	26.45	26.30	-39	4,204	-0.93%
2023/07/11	94	26.23	0	0.00	26.40	94	4,175	2.25%
2023/07/10	135	25.73	28	25.40	25.65	107	4,145	2.58%	大買/鉅額交易
2023/07/07	101	26.55	72	26.38	26.60	29	4,132	0.70%	大買/
2023/07/06	57	26.82	1	26.75	26.75	56	4,099	1.37%
2023/07/05	73	27.15	71	27.01	26.85	2	4,089	0.05%
2023/07/04	120	26.99	25	26.65	26.95	95	4,052	2.34%	大買/
2023/07/03	8	26.90	0	0.00	26.90	8	4,038	0.20%
2023/06/29	24	26.45	0	0.00	26.55	24	4,010	0.60%
2023/06/28	59	26.25	0	0.00	26.00	59	4,003	1.47%
2023/06/27	3	26.00	23	26.70	26.15	-20	3,998	-0.50%
2023/06/26	0	0.00	23	27.00	26.65	-23	4,010	-0.57%
2023/06/21	29	27.11	33	27.30	27.45	-4	3,960	-0.10%
2023/06/20	36	26.44	62	26.76	27.90	-26	3,842	-0.68%
2023/06/19	6	26.00	17	26.01	25.90	-11	3,533	-0.31%
2023/06/16	38	26.21	65	26.61	26.20	-27	3,512	-0.77%
2023/06/15	12	26.00	17	25.94	26.20	-5	3,441	-0.15%
2023/06/14	0	0.00	27	25.90	25.60	-27	3,371	-0.80%
2023/06/13	127	25.66	79	25.65	25.70	48	3,338	1.44%	大買/
2023/06/12	22	25.64	42	26.04	25.50	-20	3,282	-0.61%
2023/06/09	0	0.00	21	27.12	26.75	-21	3,162	-0.66%
2023/06/08	9	27.80	211	28.09	28.10	-202	2,968	-6.80%	大賣/鉅額交易
2023/06/07	4	25.39	4	26.20	27.05	0	2,338	0.00%
2023/06/06	55	24.81	44	24.65	24.80	11	2,066	0.53%
2023/06/05	20	25.15	0	0.00	24.35	20	2,015	0.99%
2023/06/02	178	24.10	91	23.95	23.60	87	1,879	4.63%	大買/
2023/06/01	146	23.28	3	23.40	23.35	143	1,797	7.96%	大買/鉅額交易
2023/05/31	4	22.75	0	0.00	22.85	4	1,741	0.23%
2023/05/30	0	0.00	20	22.61	22.75	-20	1,734	-1.15%
2023/05/29	0	0.00	19	22.92	22.70	-19	1,729	-1.10%
2023/05/26	0	0.00	19	23.08	22.80	-19	1,711	-1.11%
2023/05/25	45	23.05	60	23.17	23.10	-15	1,679	-0.89%
2023/05/24	6	22.75	5	22.72	22.85	1	1,636	0.06%
2023/05/22	17	22.86	0	0.00	22.70	17	1,628	1.04%
2023/05/19	10	22.70	16	22.63	22.45	-6	1,592	-0.38%
2023/05/18	20	22.39	17	22.28	22.60	3	1,573	0.19%
2023/05/17	0	0.00	169	22.93	22.10	-169	1,527	-11.06%	大賣/鉅額交易
2023/05/12	23	20.86	0	0.00	21.40	23	1,295	1.78%
2023/05/11	23	20.86	0	0.00	20.80	23	1,283	1.79%
2023/05/10	54	21.43	0	0.00	21.50	54	1,269	4.25%
2023/05/09	13	21.36	41	21.50	21.10	-28	1,256	-2.23%
2023/05/08	152	21.99	138	22.81	22.45	14	1,192	1.17%	大買/大賣/
2023/05/05	1	21.30	18	20.99	21.00	-17	1,113	-1.53%
2023/04/28	6	20.62	36	20.70	20.75	-30	1,431	-2.10%
2023/04/27	1	20.20	0	0.00	20.30	1	1,443	0.07%
2023/04/25	98	20.43	26	20.25	20.25	72	1,600	4.50%
2023/04/24	7	20.54	1	20.50	20.65	6	1,751	0.34%
2023/04/21	32	20.50	0	0.00	20.45	32	1,789	1.79%
2023/04/20	56	20.85	0	0.00	20.80	56	1,854	3.02%
2023/04/19	39	21.01	0	0.00	21.00	39	1,843	2.12%
2023/04/18	2	20.85	104	21.02	20.85	-102	1,826	-5.58%	大賣/鉅額交易
2023/04/17	5	21.11	13	21.39	21.25	-8	1,814	-0.44%
2023/04/14	81	20.99	0	0.00	21.00	81	1,806	4.48%
2023/04/13	19	21.04	4	21.13	20.70	15	1,789	0.84%
2023/04/12	89	20.87	55	21.29	21.25	34	1,750	1.94%
2023/04/11	8	20.45	49	20.67	20.60	-41	1,706	-2.40%
2023/03/30	0	0.00	17	19.75	19.85	-17	1,623	-1.05%
2023/03/29	23	19.69	0	0.00	19.60	23	1,606	1.43%
2023/03/28	21	19.49	2	19.50	19.35	19	1,597	1.19%
2023/03/27	26	20.10	60	19.62	19.55	-34	1,583	-2.15%
2023/03/24	0	0.00	2	19.10	19.15	-2	1,530	-0.13%
2023/03/20	0	0.00	2	18.48	18.55	-2	1,575	-0.13%
2023/03/16	6	17.85	2	18.20	17.90	4	1,574	0.25%
2023/03/14	61	18.09	0	0.00	18.15	61	1,577	3.87%
2023/03/13	43	18.27	0	0.00	18.35	43	1,581	2.72%
2023/03/10	17	18.78	0	0.00	18.50	17	1,587	1.07%
2023/03/09	0	0.00	13	19.25	19.10	-13	1,568	-0.83%
2023/03/07	0	0.00	5	19.45	19.25	-5	1,565	-0.32%
2023/03/06	0	0.00	14	19.34	19.20	-14	1,557	-0.90%
2023/03/03	0	0.00	6	19.01	19.05	-6	1,555	-0.39%
2023/03/01	0	0.00	7	18.89	18.75	-7	1,554	-0.45%
2023/02/24	0	0.00	11	19.12	19.00	-11	1,546	-0.71%
2023/02/23	11	19.19	0	0.00	19.20	11	1,545	0.71%
2023/02/21	3	19.30	3	19.40	19.30	0	1,541	0.00%
2023/02/20	13	19.30	13	19.24	19.30	0	1,546	0.00%
2023/02/17	6	18.97	0	0.00	19.20	6	1,569	0.38%
2023/02/16	0	0.00	2	19.05	19.05	-2	1,606	-0.12%
2023/02/13	1	18.70	3	18.85	18.75	-2	1,603	-0.12%
2023/02/10	50	18.96	61	18.96	18.90	-11	1,631	-0.67%
2023/02/09	65	19.29	0	0.00	19.20	65	1,669	3.89%
2023/02/08	0	0.00	6	19.38	19.35	-6	1,655	-0.36%
2023/02/06	3	19.13	0	0.00	19.15	3	1,691	0.18%
2023/01/31	183	20.16	193	20.24	20.10	-10	1,587	-0.63%	大買/大賣/
2023/01/30	0	0.00	12	19.13	20.10	-12	1,420	-0.84%
2023/01/17	23	18.35	6	18.35	18.30	17	1,329	1.28%
2023/01/16	0	0.00	3	18.45	18.25	-3	1,328	-0.23%
2023/01/13	27	19.10	39	19.33	18.70	-12	1,292	-0.93%
2023/01/12	0	0.00	10	18.14	19.10	-10	1,212	-0.82%
2023/01/11	4	17.90	13	18.07	17.80	-9	1,048	-0.86%
2023/01/10	45	17.66	54	17.97	17.70	-9	1,011	-0.89%
2023/01/09	0	0.00	8	16.95	16.95	-8	934	-0.86%
2023/01/06	0	0.00	6	16.90	16.90	-6	941	-0.64%
2023/01/04	3	16.58	1	16.85	16.75	2	956	0.21%
2022/12/29	0	0.00	6	16.06	16.15	-6	974	-0.62%
2022/12/27	1	16.45	0	0.00	16.40	1	987	0.10%
2022/12/23	1	16.30	0	0.00	16.50	1	1,002	0.10%
2022/12/22	1	16.65	1	16.70	16.70	0	1,010	0.00%
2022/12/20	11	16.46	14	16.52	16.15	-3	1,040	-0.29%
2022/12/16	10	16.66	0	0.00	16.65	10	1,087	0.92%
2022/12/14	0	0.00	4	16.89	16.90	-4	1,244	-0.32%
2022/12/13	38	16.78	7	16.91	16.80	31	1,302	2.38%
2022/12/12	22	16.80	6	16.35	16.95	16	1,291	1.24%
2022/12/09	21	16.30	0	0.00	16.35	21	1,265	1.66%
2022/12/08	0	0.00	1	16.15	16.15	-1	1,271	-0.08%
2022/12/07	0	0.00	3	16.05	16.10	-3	1,278	-0.23%
2022/12/05	2	16.90	0	0.00	16.75	2	1,269	0.16%
2022/12/02	4	16.58	0	0.00	16.85	4	1,269	0.32%
2022/11/28	1	15.95	0	0.00	15.80	1	1,258	0.08%
2022/11/18	2	16.05	0	0.00	15.75	2	1,266	0.16%
2022/11/16	0	0.00	2	16.20	16.15	-2	1,271	-0.16%
2022/11/15	0	0.00	11	16.60	16.65	-11	1,256	-0.88%
2022/11/14	0	0.00	8	16.37	16.50	-8	1,223	-0.65%
2022/11/11	1	16.10	12	16.20	16.00	-11	1,184	-0.93%
2022/11/10	8	16.00	0	0.00	16.15	8	1,177	0.68%
2022/11/09	0	0.00	13	15.95	16.10	-13	1,181	-1.10%
2022/11/08	17	16.03	16	15.77	15.90	1	1,191	0.08%
2022/11/07	22	15.55	36	16.15	16.30	-14	1,174	-1.19%
2022/11/04	7	14.89	0	0.00	15.10	7	1,119	0.63%
2022/11/03	0	0.00	15	15.15	15.00	-15	1,120	-1.34%
2022/11/01	20	14.84	0	0.00	14.95	20	1,072	1.86%
2022/10/31	12	14.60	0	0.00	14.55	12	1,069	1.12%
2022/10/28	4	14.65	0	0.00	14.25	4	1,078	0.37%
2022/10/26	3	14.65	19	14.52	14.30	-16	1,090	-1.47%
2022/10/25	10	14.55	1	14.45	14.40	9	1,085	0.83%
2022/10/17	19	13.65	4	13.90	14.00	15	1,037	1.45%
2022/10/14	0	0.00	1	14.30	14.15	-1	1,045	-0.10%
2022/10/13	0	0.00	18	13.95	13.50	-18	1,054	-1.71%
2022/10/11	0	0.00	6	14.15	14.15	-6	1,074	-0.56%
2022/10/06	0	0.00	12	15.31	15.15	-12	1,072	-1.12%
2022/10/03	22	14.73	1	15.00	14.80	21	1,149	1.83%
2022/09/29	4	14.38	1	14.50	14.35	3	1,317	0.23%
2022/09/28	2	14.05	20	14.65	14.05	-18	1,342	-1.34%
2022/09/27	0	0.00	1	14.85	14.80	-1	1,355	-0.07%
2022/09/26	3	15.17	17	14.91	14.55	-14	1,369	-1.02%
2022/09/23	43	15.72	0	0.00	15.70	43	1,387	3.10%
2022/09/22	0	0.00	13	16.41	16.15	-13	1,402	-0.93%
2022/09/21	0	0.00	12	16.28	16.70	-12	1,376	-0.87%
2022/09/20	0	0.00	9	15.18	16.50	-9	1,256	-0.72%
2022/09/19	0	0.00	8	15.30	15.15	-8	1,217	-0.66%
2022/09/14	21	15.60	2	15.75	15.60	19	1,257	1.51%
2022/09/13	0	0.00	4	16.00	15.90	-4	1,266	-0.32%
2022/09/08	0	0.00	6	15.70	15.75	-6	1,315	-0.46%
2022/09/07	0	0.00	6	15.82	15.50	-6	1,323	-0.45%
2022/09/06	0	0.00	6	16.15	15.90	-6	1,319	-0.45%
2022/08/24	7	17.28	0	0.00	17.20	7	1,415	0.49%
2022/08/23	1	17.15	0	0.00	17.20	1	1,414	0.07%
2022/08/18	2	17.50	0	0.00	17.65	2	1,439	0.14%
2022/08/17	5	17.66	0	0.00	17.60	5	1,445	0.35%
2022/08/15	3	17.30	0	0.00	17.30	3	1,459	0.21%
2022/08/04	8	16.10	22	16.24	16.35	-14	1,590	-0.88%
2022/08/03	1	16.40	10	16.71	16.40	-9	1,666	-0.54%
2022/08/02	0	0.00	15	16.95	16.85	-15	1,817	-0.83%
2022/08/01	7	17.18	0	0.00	17.35	7	1,911	0.37%
2022/07/27	0	0.00	20	17.00	17.20	-20	1,998	-1.00%
2022/07/26	3	17.10	0	0.00	17.00	3	2,066	0.15%
2022/07/21	0	0.00	9	17.35	17.35	-9	2,180	-0.41%
2022/07/19	42	17.06	0	0.00	17.25	42	2,257	1.86%
2022/07/18	19	16.50	3	16.70	16.90	16	2,314	0.69%
2022/07/12	5	15.85	13	16.36	15.80	-8	2,465	-0.32%
2022/07/11	1	16.55	15	17.11	16.45	-14	2,483	-0.56%
2022/07/08	0	0.00	17	17.36	17.10	-17	2,494	-0.68%
2022/07/07	10	20.67	10	20.39	20.90	0	2,410	0.00%
2022/07/04	48	20.68	0	0.00	20.55	48	2,377	2.02%
2022/07/01	1	20.35	14	20.65	20.15	-13	2,445	-0.53%
2022/06/30	17	21.74	25	21.65	21.35	-8	2,440	-0.33%
2022/06/27	31	22.65	0	0.00	22.65	31	2,721	1.14%
2022/06/24	30	22.05	0	0.00	21.95	30	2,822	1.06%
2022/06/23	10	22.25	3	21.75	21.90	7	2,971	0.24%
2022/06/22	9	22.00	3	22.00	21.90	6	3,182	0.19%
2022/06/21	1	22.30	0	0.00	22.60	1	3,228	0.03%
2022/06/20	7	22.44	12	22.98	22.00	-5	3,228	-0.15%
2022/06/17	2	23.20	0	0.00	23.15	2	3,203	0.06%
2022/06/16	0	0.00	32	23.40	23.10	-32	3,223	-0.99%
2022/06/14	0	0.00	1	23.40	23.80	-1	3,277	-0.03%
2022/06/13	27	23.70	5	23.83	23.75	22	3,290	0.67%
2022/06/10	0	0.00	1	24.75	24.60	-1	3,292	-0.03%
2022/06/09	8	24.80	0	0.00	24.90	8	3,307	0.24%
2022/06/08	10	24.65	0	0.00	24.60	10	3,321	0.30%
2022/06/06	0	0.00	2	24.78	24.70	-2	3,348	-0.06%
2022/06/02	60	25.11	0	0.00	25.15	60	3,399	1.77%
2022/06/01	28	24.90	0	0.00	24.90	28	3,458	0.81%
2022/05/31	0	0.00	25	24.36	24.60	-25	3,519	-0.71%
2022/05/30	10	24.52	0	0.00	24.55	10	3,574	0.28%
2022/05/26	4	24.11	0	0.00	23.95	4	3,628	0.11%
2022/05/25	0	0.00	2	23.88	24.10	-2	3,652	-0.05%
2022/05/24	0	0.00	14	23.90	23.80	-14	3,685	-0.38%
2022/05/23	59	24.35	0	0.00	24.25	59	3,704	1.59%
2022/05/20	0	0.00	1	23.95	23.95	-1	3,725	-0.03%
2022/05/19	2	23.68	17	23.16	23.70	-15	3,731	-0.40%
2022/05/18	32	23.62	0	0.00	23.70	32	3,721	0.86%
2022/05/17	2	23.65	0	0.00	23.40	2	3,729	0.05%
2022/05/16	10	23.07	3	23.07	23.20	7	3,724	0.19%
2022/05/13	1	22.95	25	22.77	23.05	-24	3,727	-0.64%
2022/05/12	0	0.00	35	23.30	22.75	-35	3,724	-0.94%
2022/05/11	62	23.47	43	23.79	23.20	19	3,728	0.51%
2022/05/10	85	24.35	110	24.17	24.40	-25	3,647	-0.69%	大賣/
2022/05/09	47	27.00	47	26.52	26.50	0	3,494	0.00%
2022/05/06	11	29.05	0	0.00	29.40	11	3,420	0.32%
2022/05/05	54	30.44	54	30.29	29.80	0	3,401	0.00%
2022/05/04	24	30.19	16	29.80	29.85	8	3,371	0.24%
2022/05/03	39	30.62	65	30.59	29.90	-26	3,361	-0.77%
2022/04/29	1	29.95	30	29.98	30.50	-29	3,303	-0.88%
2022/04/28	52	29.57	0	0.00	30.00	52	3,273	1.59%
2022/04/27	1	28.70	23	28.91	28.85	-22	3,243	-0.68%
2022/04/26	10	29.32	31	29.06	29.70	-21	3,209	-0.65%
2022/04/25	1	29.85	24	29.69	28.95	-23	3,167	-0.73%
2022/04/22	48	30.37	41	30.16	30.80	7	3,115	0.22%
2022/04/21	7	29.64	26	29.44	29.60	-19	3,059	-0.62%
2022/04/20	0	0.00	24	28.90	29.30	-24	3,060	-0.78%
2022/04/19	0	0.00	22	29.31	29.15	-22	3,056	-0.72%
2022/04/18	0	0.00	161	30.53	29.15	-161	3,071	-5.24%	大賣/鉅額交易
2022/04/15	0	0.00	28	30.63	31.55	-28	2,955	-0.95%
2022/04/14	22	31.07	45	30.73	30.80	-23	2,921	-0.79%
2022/04/13	41	30.61	30	30.70	30.60	11	2,875	0.38%
2022/04/12	33	30.33	8	30.21	30.30	25	2,861	0.87%
2022/04/11	49	30.20	13	30.65	30.10	36	2,849	1.26%
2022/04/08	0	0.00	3	30.28	30.65	-3	2,817	-0.11%
2022/04/07	84	30.35	120	30.10	29.90	-36	2,791	-1.29%	大賣/
2022/04/06	0	0.00	130	31.97	31.85	-130	2,718	-4.78%	大賣/鉅額交易
2022/04/01	10	31.43	10	31.83	31.90	0	2,708	0.00%
2022/03/31	13	32.69	13	33.05	32.15	0	2,702	0.00%
2022/03/29	48	31.53	15	31.38	31.80	33	2,693	1.23%
2022/03/28	143	30.47	154	30.67	31.30	-11	2,592	-0.42%	大買/大賣/
2022/03/25	283	29.94	28	30.35	30.20	255	2,442	10.44%	大買/鉅額交易
2022/03/24	19	29.16	9	28.91	28.95	10	2,341	0.43%
2022/03/21	0	0.00	63	28.12	28.30	-63	2,321	-2.71%
2022/03/18	63	27.49	0	0.00	28.25	63	2,310	2.73%
2022/03/17	0	0.00	83	27.22	27.10	-83	2,299	-3.61%
2022/03/16	0	0.00	49	26.68	27.40	-49	2,279	-2.15%
2022/03/15	6	26.90	57	26.60	26.50	-51	2,259	-2.26%
2022/03/14	0	0.00	2	27.25	27.05	-2	2,257	-0.09%
2022/03/11	5	28.05	9	27.38	27.20	-4	2,298	-0.17%
2022/03/10	0	0.00	70	28.02	28.15	-70	2,282	-3.07%
2022/03/09	23	28.02	0	0.00	28.05	23	2,270	1.01%
2022/03/08	65	27.75	74	28.06	27.30	-9	2,259	-0.40%
2022/03/07	16	28.43	11	28.87	28.65	5	2,204	0.23%
2022/03/04	7	29.05	15	29.00	28.70	-8	2,132	-0.38%
2022/03/03	12	28.34	12	28.16	28.80	0	2,096	0.00%
2022/03/01	48	27.64	0	0.00	27.65	48	2,017	2.38%
2022/02/25	34	27.24	0	0.00	27.30	34	1,993	1.71%
2022/02/24	0	0.00	9	26.94	26.70	-9	1,977	-0.46%
2022/02/23	108	27.50	31	27.25	27.25	77	1,984	3.88%	大買/
2022/02/22	9	27.09	0	0.00	27.20	9	1,984	0.45%
2022/02/21	75	27.20	0	0.00	27.05	75	1,968	3.81%
2022/02/18	35	26.89	0	0.00	26.90	35	1,959	1.79%
2022/02/17	30	26.86	0	0.00	26.85	30	1,980	1.51%
2022/02/16	1	26.75	6	26.88	26.75	-5	1,973	-0.25%
2022/02/15	2	26.65	1	26.80	26.65	1	1,992	0.05%
2022/02/14	114	26.50	6	26.04	26.65	108	2,012	5.37%	大買/鉅額交易
2022/02/11	67	26.59	11	26.29	26.40	56	2,021	2.77%
2022/02/10	0	0.00	2	26.10	26.00	-2	1,993	-0.10%
2022/02/08	73	25.70	0	0.00	25.90	73	2,071	3.52%
2022/02/07	4	24.36	1	24.75	25.15	3	2,085	0.14%
2022/01/25	0	0.00	2	23.60	23.60	-2	2,239	-0.09%
2022/01/24	1	23.85	10	23.85	23.95	-9	2,305	-0.39%
2022/01/21	1	24.70	13	24.45	24.10	-12	2,386	-0.50%
2022/01/19	0	0.00	4	24.90	24.75	-4	2,429	-0.16%
2022/01/17	1	24.95	5	24.85	25.25	-4	2,475	-0.16%
2022/01/14	0	0.00	3	24.95	24.70	-3	2,502	-0.12%
2022/01/13	0	0.00	5	25.30	25.00	-5	2,656	-0.19%
2022/01/12	112	25.00	33	25.19	25.05	79	2,814	2.81%	大買/
2022/01/11	16	25.55	36	25.34	25.55	-20	2,829	-0.71%
2022/01/07	0	0.00	34	26.05	25.75	-34	2,902	-1.17%
2022/01/06	5	26.25	0	0.00	26.20	5	2,905	0.17%
2022/01/05	0	0.00	35	26.35	26.20	-35	2,919	-1.20%
2022/01/04	0	0.00	30	26.54	26.40	-30	2,925	-1.03%
2022/01/03	10	26.90	10	26.71	26.70	0	2,947	0.00%
2021/12/30	5	27.05	0	0.00	26.90	5	2,956	0.17%
2021/12/29	6	26.90	1	26.75	27.10	5	2,983	0.17%
2021/12/28	20	26.45	9	26.56	26.45	11	3,010	0.37%
2021/12/27	0	0.00	53	27.03	26.65	-53	3,051	-1.74%
2021/12/24	177	28.34	431	28.21	27.30	-254	3,131	-8.11%	大買/大賣/鉅額交易
2021/12/23	42	27.31	4	27.60	27.65	38	3,073	1.24%
2021/12/22	35	27.20	62	26.80	26.65	-27	3,105	-0.87%
2021/12/21	0	0.00	18	27.20	27.10	-18	3,085	-0.58%
2021/12/20	364	27.47	48	27.46	27.30	316	3,085	10.24%	大買/鉅額交易
2021/12/17	3	26.72	52	26.80	26.60	-49	2,960	-1.66%
2021/12/16	44	26.55	4	26.59	26.75	40	2,936	1.36%
2021/12/15	0	0.00	11	25.85	26.20	-11	2,913	-0.38%
2021/12/14	1	26.20	125	26.11	25.90	-124	2,914	-4.25%	大賣/鉅額交易
2021/12/13	143	26.41	0	0.00	26.60	143	2,900	4.93%	大買/鉅額交易
2021/12/10	0	0.00	3	25.95	25.95	-3	2,887	-0.10%
2021/12/09	0	0.00	22	26.01	26.05	-22	2,930	-0.75%
2021/12/08	0	0.00	19	25.93	26.15	-19	2,994	-0.63%
2021/12/07	124	26.09	3	26.20	26.05	121	2,992	4.04%	大買/鉅額交易
2021/12/06	3	25.30	0	0.00	25.10	3	2,925	0.10%
2021/12/03	42	25.30	1	25.25	25.10	41	2,921	1.40%
2021/12/02	0	0.00	26	24.95	24.95	-26	2,919	-0.89%
2021/12/01	0	0.00	15	25.02	25.20	-15	2,916	-0.51%
2021/11/30	6	25.50	0	0.00	25.30	6	2,923	0.21%
2021/11/29	1	24.95	35	24.59	25.10	-34	2,921	-1.16%
2021/11/26	5	25.35	29	25.26	24.95	-24	2,895	-0.83%
2021/11/25	8	25.30	26	25.25	25.25	-18	2,870	-0.63%
2021/11/24	0	0.00	22	25.27	25.20	-22	2,868	-0.77%
2021/11/23	43	25.49	39	25.46	25.15	4	2,871	0.14%
2021/11/22	9	25.97	98	25.75	25.30	-89	2,869	-3.10%
2021/11/19	3	26.20	173	26.19	25.95	-170	2,825	-6.02%	大賣/鉅額交易
2021/11/18	133	26.38	13	26.35	26.45	120	2,807	4.27%	大買/鉅額交易
2021/11/17	12	26.35	77	26.18	26.15	-65	2,792	-2.33%
2021/11/16	149	26.49	16	26.39	26.30	133	2,785	4.77%	大買/鉅額交易
2021/11/15	14	26.41	32	26.36	26.40	-18	2,763	-0.65%
2021/11/12	27	26.07	226	25.97	25.90	-199	2,764	-7.20%	大賣/鉅額交易
2021/11/11	323	26.46	50	26.53	26.30	273	2,745	9.94%	大買/鉅額交易
2021/11/10	0	0.00	40	26.16	25.80	-40	2,732	-1.46%
2021/11/09	40	26.30	67	26.41	26.25	-27	2,699	-1.00%
2021/11/08	116	26.58	68	26.66	26.40	48	2,671	1.80%	大買/
2021/11/05	15	26.90	178	26.83	26.70	-163	2,648	-6.15%	大賣/鉅額交易
2021/11/04	64	27.00	195	27.03	27.20	-131	2,606	-5.03%	大賣/鉅額交易
2021/11/03	471	26.73	124	26.79	27.40	347	2,587	13.41%	大買/大賣/鉅額交易
2021/11/02	171	26.24	257	26.15	26.05	-86	2,466	-3.49%	大買/大賣/
2021/11/01	68	26.34	265	26.04	26.15	-197	2,428	-8.11%	大賣/鉅額交易
2021/10/29	225	26.05	81	26.13	26.45	144	2,376	6.06%	大買/鉅額交易
2021/10/28	146	25.99	12	26.13	25.90	134	2,332	5.75%	大買/鉅額交易
2021/10/27	4	25.74	75	25.70	25.80	-71	2,294	-3.09%
2021/10/26	80	25.78	142	25.70	25.65	-62	2,294	-2.70%	大賣/
2021/10/25	143	25.82	42	25.79	25.80	101	2,285	4.42%	大買/鉅額交易
2021/10/22	36	25.82	79	25.64	25.40	-43	2,274	-1.89%
2021/10/21	326	26.00	312	25.55	25.80	14	2,263	0.62%	大買/大賣/
2021/10/20	108	25.81	288	25.75	24.80	-180	2,111	-8.52%	大買/大賣/鉅額交易
2021/10/19	31	24.69	29	24.61	24.60	2	1,942	0.10%
2021/10/18	235	24.70	59	24.66	25.25	176	1,933	9.10%	大買/鉅額交易
2021/10/15	155	24.27	204	24.43	24.10	-49	1,899	-2.58%	大買/大賣/
2021/10/14	110	23.45	39	23.46	23.80	71	1,877	3.78%	大買/
2021/10/13	18	22.99	30	22.97	22.85	-12	1,888	-0.64%
2021/10/12	66	23.10	44	23.16	22.95	22	1,884	1.17%
2021/10/08	29	22.78	18	22.79	22.65	11	1,891	0.58%
2021/10/07	0	0.00	12	23.30	23.20	-12	1,899	-0.63%
2021/10/06	16	23.60	18	23.62	23.05	-2	1,941	-0.10%
2021/10/05	32	23.44	30	23.58	24.00	2	1,932	0.10%
2021/10/04	24	24.70	140	24.90	24.40	-116	1,906	-6.09%	大賣/鉅額交易
2021/10/01	252	26.04	235	26.36	25.50	17	1,866	0.91%	大買/大賣/
2021/09/30	265	25.67	188	25.81	26.20	77	1,781	4.32%	大買/大賣/
2021/09/29	129	24.86	20	25.03	25.00	109	1,680	6.49%	大買/鉅額交易
2021/09/28	0	0.00	5	24.30	24.30	-5	1,680	-0.30%
2021/09/27	51	24.21	19	24.25	24.55	32	1,734	1.84%
2021/09/22	1	23.30	1	23.35	23.00	0	2,373	0.00%
2021/09/16	0	0.00	30	23.84	23.75	-30	2,506	-1.20%
2021/09/15	5	24.10	37	24.36	23.90	-32	2,610	-1.23%
2021/09/14	32	24.50	258	24.49	24.60	-226	2,621	-8.62%	大賣/鉅額交易
2021/09/13	117	24.68	10	25.05	25.20	107	2,643	4.05%	大買/鉅額交易
2021/09/10	95	24.02	6	23.95	24.10	89	2,701	3.29%
2021/09/09	3	23.35	2	23.25	23.35	1	2,834	0.04%
2021/09/08	9	23.45	14	23.35	23.20	-5	2,988	-0.17%
2021/09/07	64	23.60	5	23.46	23.55	59	3,254	1.81%
2021/09/06	40	23.73	123	23.50	23.20	-83	3,591	-2.31%	大賣/
2021/09/03	131	24.03	113	24.10	23.75	18	3,609	0.50%	大買/大賣/
2021/09/02	34	23.68	90	23.65	23.70	-56	3,633	-1.54%
2021/09/01	55	23.88	54	23.84	23.75	1	3,663	0.03%
2021/08/31	28	23.51	14	23.56	23.60	14	3,686	0.38%
2021/08/30	32	23.49	28	23.47	23.55	4	3,755	0.11%
2021/08/27	94	23.20	49	23.27	23.35	45	3,806	1.18%
2021/08/26	140	23.22	117	23.25	22.95	23	3,851	0.60%	大買/大賣/
2021/08/25	28	22.81	33	22.80	22.90	-5	3,876	-0.13%
2021/08/24	92	22.73	32	22.63	22.80	60	3,906	1.54%
2021/08/23	45	21.99	69	22.09	22.30	-24	3,989	-0.60%
2021/08/20	46	21.24	17	21.35	21.35	29	4,065	0.71%
2021/08/19	84	21.98	111	21.95	21.50	-27	4,094	-0.66%	大賣/
2021/08/18	114	21.55	95	21.62	22.50	19	4,119	0.46%	大買/
2021/08/17	41	21.92	50	22.01	21.55	-9	4,148	-0.22%
2021/08/16	54	22.32	35	22.49	22.15	19	4,159	0.46%
2021/08/13	6	23.17	13	23.21	23.00	-7	4,165	-0.17%
2021/08/12	28	23.38	32	23.31	23.45	-4	4,216	-0.09%
2021/08/11	64	23.68	53	23.61	23.20	11	4,337	0.25%
2021/08/10	8	24.45	39	24.22	23.90	-31	4,415	-0.70%
2021/08/09	133	24.49	117	24.38	24.25	16	4,501	0.36%	大買/大賣/
2021/08/06	19	24.04	9	24.14	24.00	10	4,581	0.22%
2021/08/05	12	24.40	112	24.21	23.90	-100	4,778	-2.09%	大賣/
2021/08/04	72	24.45	37	24.42	24.50	35	4,899	0.71%
2021/08/03	222	24.24	152	24.24	24.25	70	5,062	1.38%	大買/大賣/
2021/08/02	7	23.54	7	23.61	23.70	0	5,131	0.00%
2021/07/30	66	23.80	73	23.82	23.45	-7	5,290	-0.13%
2021/07/29	8	23.07	27	23.08	23.40	-19	5,589	-0.34%
2021/07/28	78	23.01	52	23.03	23.00	26	5,852	0.44%
2021/07/27	18	23.77	20	23.90	23.60	-2	6,064	-0.03%
2021/07/26	62	23.94	60	23.92	23.65	2	6,241	0.03%
2021/07/23	9	23.47	9	23.53	23.55	0	6,495	0.00%
2021/07/22	28	23.22	28	23.39	23.25	0	7,002	0.00%
2021/07/21	9	23.36	38	23.48	22.90	-29	7,316	-0.40%
2021/07/20	88	23.93	78	23.97	23.60	10	7,492	0.13%
2021/07/19	100	24.70	92	24.93	24.40	8	7,650	0.10%
2021/07/16	90	24.77	149	24.61	24.50	-59	8,011	-0.74%	大賣/
2021/07/15	91	24.09	60	24.25	24.70	31	8,131	0.38%
2021/07/14	99	23.15	60	23.64	23.80	39	8,382	0.47%
2021/07/13	76	24.48	76	24.48	23.85	0	8,638	0.00%
2021/07/12	15	25.15	40	25.17	24.70	-25	8,720	-0.29%
2021/07/09	122	24.98	142	25.02	24.95	-20	8,792	-0.23%	大買/大賣/
2021/07/08	143	25.25	98	25.16	25.25	45	8,905	0.51%	大買/
2021/07/07	60	25.04	62	25.03	24.70	-2	9,018	-0.02%
2021/07/06	80	25.84	413	25.68	25.45	-333	9,083	-3.67%	大賣/鉅額交易
2021/07/05	446	26.99	111	27.01	27.20	335	9,117	3.67%	大買/大賣/鉅額交易
2021/07/02	143	27.10	187	26.99	26.60	-44	9,151	-0.48%	大買/大賣/
2021/07/01	332	27.40	288	27.36	26.85	44	9,154	0.48%	大買/大賣/
2021/06/30	253	27.64	253	27.88	27.55	0	9,152	0.00%	大買/大賣/
2021/06/29	462	26.76	469	27.01	27.80	-7	9,092	-0.08%	大買/大賣/
2021/06/28	396	25.72	396	25.91	26.20	0	8,919	0.00%	大買/大賣/
2021/06/25	24	25.34	43	25.54	25.30	-19	9,037	-0.21%
2021/06/24	167	25.28	145	25.15	25.60	22	9,210	0.24%	大買/大賣/
2021/06/23	46	24.52	70	24.66	24.65	-24	9,134	-0.26%
2021/06/22	172	25.03	165	25.13	24.80	7	9,282	0.08%	大買/大賣/
2021/06/21	333	24.88	319	24.93	24.40	14	9,268	0.15%	大買/大賣/
2021/06/18	158	26.67	194	26.53	26.15	-36	9,191	-0.39%	大買/大賣/
2021/06/17	155	26.75	116	26.82	26.75	39	9,096	0.43%	大買/大賣/
2021/06/16	111	28.09	159	28.10	27.10	-48	8,966	-0.54%	大買/大賣/
2021/06/15	569	28.17	593	28.31	29.00	-24	8,732	-0.27%	大買/大賣/
2021/06/11	125	26.15	169	26.12	26.40	-44	8,437	-0.52%	大買/大賣/
2021/06/10	307	25.93	212	25.88	25.70	95	8,443	1.13%	大買/大賣/
2021/06/09	117	26.70	92	26.73	26.50	25	8,440	0.30%	大買/
2021/06/08	58	27.20	140	27.24	27.20	-82	8,466	-0.97%	大賣/
2021/06/07	280	26.91	200	26.99	27.25	80	8,481	0.94%	大買/大賣/
2021/06/04	130	26.59	251	26.72	26.65	-121	8,456	-1.43%	大買/大賣/鉅額交易
2021/06/03	227	26.71	115	26.48	26.85	112	8,468	1.32%	大買/大賣/鉅額交易
2021/06/02	148	26.19	196	26.13	26.15	-48	8,487	-0.57%	大買/大賣/
2021/06/01	169	25.75	110	25.74	26.10	59	8,530	0.69%	大買/大賣/
2021/05/31	319	25.67	321	25.83	25.55	-2	8,615	-0.02%	大買/大賣/
2021/05/28	128	24.78	126	24.97	24.85	2	8,614	0.02%	大買/大賣/
2021/05/27	91	24.00	173	24.23	24.00	-82	8,786	-0.93%	大賣/
2021/05/26	179	23.86	97	23.87	24.15	82	9,239	0.89%	大買/
2021/05/25	127	24.13	207	23.85	23.75	-80	9,520	-0.84%	大買/大賣/
2021/05/24	107	23.37	95	23.43	23.45	12	9,578	0.13%	大買/
2021/05/21	101	22.86	41	22.92	23.25	60	9,676	0.62%	大買/
2021/05/20	257	23.36	377	22.94	22.70	-120	9,758	-1.23%	大買/大賣/鉅額交易
2021/05/19	459	23.20	607	23.42	23.50	-148	9,769	-1.51%	大買/大賣/鉅額交易
2021/05/18	436	21.68	505	21.61	22.40	-69	9,713	-0.71%	大買/大賣/
2021/05/17	453	21.31	373	21.27	20.40	80	9,718	0.82%	大買/大賣/
2021/05/14	416	22.67	520	22.71	22.65	-104	9,653	-1.08%	大買/大賣/鉅額交易
2021/05/13	293	22.65	253	22.79	22.30	40	9,564	0.42%	大買/大賣/
2021/05/12	112	25.13	131	25.20	24.40	-19	9,371	-0.20%	大買/大賣/
2021/05/11	686	27.52	346	27.77	27.10	340	9,253	3.67%	大買/大賣/鉅額交易
2021/05/10	206	29.28	231	29.43	28.95	-25	9,095	-0.27%	大買/大賣/
2021/05/07	399	28.78	443	29.18	29.00	-44	8,997	-0.49%	大買/大賣/
2021/05/06	762	30.12	729	30.34	29.90	33	8,849	0.37%	大買/大賣/
2021/05/05	193	29.57	363	29.60	30.35	-170	8,569	-1.98%	大買/大賣/鉅額交易
2021/05/04	506	28.92	294	29.02	28.50	212	8,340	2.54%	大買/大賣/鉅額交易
2021/05/03	218	33.00	258	32.78	31.45	-40	8,154	-0.49%	大買/大賣/
2021/04/29	564	31.58	495	31.41	32.35	69	8,008	0.86%	大買/大賣/
2021/04/28	632	33.21	614	33.31	32.25	18	7,758	0.23%	大買/大賣/
2021/04/27	119	31.13	119	31.06	31.35	0	7,284	0.00%	大買/大賣/
2021/04/26	220	29.70	267	29.69	29.80	-47	6,954	-0.68%	大買/大賣/
2021/04/23	69	28.81	69	28.97	28.50	0	6,768	0.00%
2021/04/22	141	30.28	141	29.88	29.20	0	6,621	0.00%	大買/大賣/
2021/04/21	105	28.60	105	28.97	29.05	0	6,239	0.00%	大買/大賣/
2021/04/20	109	28.52	370	28.56	28.45	-261	6,136	-4.25%	大買/大賣/鉅額交易
2021/04/19	394	28.82	133	28.37	29.10	261	5,928	4.40%	大買/大賣/鉅額交易
2021/04/16	91	26.48	184	26.38	26.55	-93	5,900	-1.58%	大賣/
2021/04/15	12	25.61	102	25.83	25.75	-90	5,781	-1.56%	大賣/
2021/04/14	144	24.53	73	24.17	24.65	71	5,703	1.24%	大買/
2021/04/13	147	24.42	205	25.60	24.40	-58	5,646	-1.03%	大買/大賣/
2021/04/12	198	25.65	53	25.56	26.00	145	5,525	2.62%	大買/鉅額交易
2021/04/09	36	25.02	183	25.14	24.65	-147	5,461	-2.69%	大賣/鉅額交易
2021/04/08	310	24.65	225	24.50	24.85	85	5,396	1.58%	大買/大賣/
2021/04/07	16	24.05	101	24.08	23.95	-85	5,309	-1.60%	大賣/
2021/04/06	268	24.41	78	24.42	24.05	190	5,288	3.59%	大買/鉅額交易
2021/04/01	114	24.14	304	24.21	23.85	-190	5,239	-3.63%	大買/大賣/鉅額交易
2021/03/31	515	24.29	329	24.37	24.35	186	5,257	3.54%	大買/大賣/鉅額交易
2021/03/30	293	23.13	268	23.17	23.40	25	5,095	0.49%	大買/大賣/
2021/03/29	282	22.47	321	23.06	23.50	-39	4,944	-0.79%	大買/大賣/
2021/03/26	43	21.52	40	21.33	21.60	3	4,992	0.06%
2021/03/25	434	22.05	435	22.17	21.35	-1	5,302	-0.02%	大買/大賣/
2021/03/24	94	20.84	50	21.05	21.45	44	5,198	0.85%
2021/03/23	14	21.22	31	21.37	21.05	-17	5,161	-0.33%
2021/03/22	47	21.78	109	21.77	21.55	-62	5,142	-1.21%	大賣/
2021/03/19	12	21.41	13	21.28	21.50	-1	5,112	-0.02%
2021/03/18	99	21.45	40	21.58	21.35	59	5,115	1.15%
2021/03/17	44	21.18	48	21.23	21.15	-4	5,126	-0.08%
2021/03/16	2	21.45	62	21.58	21.50	-60	5,144	-1.17%
2021/03/15	31	21.93	171	21.74	21.70	-140	5,186	-2.70%	大賣/鉅額交易
2021/03/12	237	21.61	27	21.58	21.65	210	5,385	3.90%	大買/鉅額交易
2021/03/11	65	21.30	52	21.32	21.35	13	5,394	0.24%
2021/03/10	2	21.40	121	21.61	21.55	-119	5,421	-2.19%	大賣/鉅額交易
2021/03/09	159	21.41	31	21.02	21.55	128	5,444	2.35%	大買/鉅額交易
2021/03/08	98	21.62	121	21.56	21.25	-23	5,428	-0.42%	大賣/
2021/03/05	201	21.58	149	21.67	21.45	52	5,478	0.95%	大買/大賣/
2021/03/04	2	21.75	43	21.97	21.70	-41	5,530	-0.74%
2021/03/03	40	21.54	238	21.67	21.45	-198	5,608	-3.53%	大賣/鉅額交易
2021/03/02	827	21.92	621	22.20	21.30	206	5,785	3.56%	大買/大賣/鉅額交易
2021/02/26	3	21.63	434	22.33	21.85	-431	5,752	-7.49%	大賣/鉅額交易
2021/02/25	747	21.47	560	21.16	21.80	187	5,385	3.47%	大買/大賣/鉅額交易
2021/02/24	304	19.92	67	19.90	19.85	237	5,295	4.48%	大買/鉅額交易
2021/02/23	222	19.53	301	19.67	19.60	-79	5,245	-1.51%	大買/大賣/
2021/02/22	126	19.32	272	19.23	19.35	-146	5,155	-2.83%	大買/大賣/鉅額交易
2021/02/19	204	18.35	14	17.92	18.60	190	5,124	3.71%	大買/鉅額交易
2021/02/18	20	17.60	40	17.63	17.95	-20	5,179	-0.39%
2021/02/17	104	17.42	107	17.72	17.80	-3	5,167	-0.06%	大買/大賣/
2021/02/05	24	16.72	4	16.66	16.80	20	5,140	0.39%
2021/02/04	36	16.68	7	16.56	16.50	29	5,121	0.57%
2021/02/03	9	16.62	11	16.56	16.45	-2	5,134	-0.04%
2021/02/02	88	16.55	0	0.00	16.50	88	5,195	1.69%
2021/02/01	34	16.17	30	16.08	16.25	4	5,236	0.08%
2021/01/29	0	0.00	63	16.62	16.30	-63	5,331	-1.18%
2021/01/28	40	16.48	23	16.64	16.60	17	5,369	0.32%
2021/01/27	9	16.73	32	16.55	16.65	-23	5,411	-0.43%
2021/01/26	25	16.69	95	16.67	16.55	-70	5,398	-1.30%
2021/01/25	64	15.88	3	15.70	16.40	61	5,405	1.13%
2021/01/22	66	15.67	73	15.83	15.70	-7	5,671	-0.12%
2021/01/21	11	15.26	45	15.39	15.35	-34	5,632	-0.60%
2021/01/20	83	15.15	31	15.19	15.00	52	5,667	0.92%
2021/01/19	0	0.00	36	16.10	15.80	-36	5,645	-0.64%
2021/01/18	81	15.58	51	15.48	15.90	30	5,649	0.53%
2021/01/15	52	15.89	18	16.21	15.85	34	5,632	0.60%
2021/01/14	37	16.49	0	0.00	16.40	37	5,614	0.66%
2021/01/13	27	16.54	18	16.49	16.55	9	5,651	0.16%
2021/01/12	58	16.83	33	16.51	16.55	25	5,630	0.44%
2021/01/11	2	16.95	69	17.42	17.40	-67	5,572	-1.20%
2021/01/08	13	17.10	53	17.20	17.15	-40	5,336	-0.75%
2021/01/07	52	17.40	20	17.41	17.45	32	5,342	0.60%
2021/01/06	28	16.95	82	17.44	16.95	-54	5,376	-1.00%
2021/01/05	5	17.77	1	17.75	17.80	4	5,361	0.07%
2021/01/04	149	17.68	3	17.78	17.60	146	5,530	2.64%	大買/鉅額交易
2020/12/31	12	17.95	1	18.10	18.05	11	5,509	0.20%
2020/12/30	4	18.40	5	18.19	18.20	-1	5,522	-0.02%
2020/12/29	0	0.00	9	18.25	18.25	-9	5,541	-0.16%
2020/12/28	22	18.40	98	18.33	18.30	-76	5,519	-1.38%
2020/12/25	0	0.00	234	18.93	18.60	-234	5,484	-4.27%	大賣/鉅額交易
2020/12/24	31	18.50	38	18.35	18.35	-7	5,368	-0.13%
2020/12/23	85	18.07	22	18.17	18.10	63	5,331	1.18%
2020/12/22	522	18.82	343	19.45	18.05	179	5,307	3.37%	大買/大賣/鉅額交易
2020/12/21	237	19.79	370	19.62	19.85	-133	5,131	-2.59%	大買/大賣/鉅額交易
2020/12/18	147	18.10	110	18.55	18.40	37	4,845	0.76%	大買/大賣/
2020/12/17	0	0.00	9	17.79	17.85	-9	4,828	-0.19%
2020/12/16	76	18.04	1	17.90	17.85	75	4,871	1.54%
2020/12/15	25	17.95	20	17.79	17.65	5	4,869	0.10%
2020/12/14	63	17.99	0	0.00	17.95	63	4,881	1.29%
2020/12/11	72	17.78	29	17.85	17.65	43	4,895	0.88%
2020/12/10	16	18.06	28	18.04	18.10	-12	4,911	-0.24%
2020/12/09	8	18.30	83	18.31	18.20	-75	4,915	-1.53%
2020/12/08	263	18.64	395	18.81	18.50	-132	5,112	-2.58%	大買/大賣/鉅額交易
2020/12/07	73	17.94	40	17.99	17.90	33	5,023	0.66%
2020/12/04	139	17.93	98	18.23	18.05	41	5,248	0.78%	大買/
2020/12/03	197	17.77	210	18.00	17.80	-13	5,504	-0.24%	大買/大賣/
2020/12/02	1	17.90	159	17.97	17.90	-158	5,786	-2.73%	大賣/鉅額交易
2020/12/01	289	17.95	88	18.00	18.15	201	5,927	3.39%	大買/鉅額交易
2020/11/30	72	18.02	115	18.13	17.85	-43	5,822	-0.74%	大賣/
2020/11/27	168	17.95	324	17.96	18.15	-156	5,719	-2.73%	大買/大賣/鉅額交易
2020/11/26	101	17.35	102	17.40	17.75	-1	5,588	-0.02%	大買/大賣/
2020/11/25	238	16.96	170	16.65	16.70	68	5,370	1.27%	大買/大賣/
2020/11/24	260	16.12	60	16.05	16.50	200	5,153	3.88%	大買/鉅額交易
2020/11/23	427	16.15	411	15.91	15.75	16	5,057	0.32%	大買/大賣/
2020/11/20	0	0.00	47	15.52	15.20	-47	4,859	-0.97%
2020/11/19	9	15.55	49	15.61	15.55	-40	4,802	-0.83%
2020/11/18	0	0.00	169	15.84	15.60	-169	4,769	-3.54%	大賣/鉅額交易
2020/11/17	184	15.44	9	15.30	15.95	175	4,706	3.72%	大買/鉅額交易
2020/11/16	12	15.37	229	15.27	15.35	-217	4,617	-4.70%	大賣/鉅額交易
2020/11/13	111	15.33	5	15.20	15.35	106	4,660	2.27%	大買/鉅額交易
2020/11/12	10	14.95	21	14.90	14.95	-11	4,632	-0.24%
2020/11/11	98	15.00	0	0.00	15.05	98	4,633	2.12%
2020/11/10	4	14.80	71	14.90	14.85	-67	4,606	-1.45%
2020/11/09	128	15.03	57	14.92	15.00	71	4,559	1.56%	大買/
2020/11/06	101	14.94	111	15.03	14.70	-10	4,522	-0.22%	大買/大賣/
2020/11/05	0	0.00	146	15.39	15.45	-146	4,429	-3.30%	大賣/鉅額交易
2020/11/04	127	15.30	35	15.60	15.55	92	4,393	2.09%	大買/
2020/11/03	24	15.19	0	0.00	15.05	24	4,344	0.55%
2020/11/02	50	14.71	32	15.01	14.95	18	4,323	0.42%
2020/10/30	89	15.49	132	15.63	15.05	-43	4,272	-1.01%	大賣/
2020/10/29	8	14.98	13	14.85	15.00	-5	3,955	-0.13%
2020/10/28	64	15.18	75	15.05	15.10	-11	3,944	-0.28%
2020/10/27	51	14.93	0	0.00	14.95	51	3,886	1.31%
2020/10/26	21	15.05	11	14.90	14.90	10	3,864	0.26%
2020/10/23	12	14.90	2	14.95	14.85	10	3,844	0.26%
2020/10/22	0	0.00	36	15.13	14.95	-36	3,843	-0.94%
2020/10/21	57	15.13	0	0.00	15.05	57	3,820	1.49%
2020/10/20	1	14.55	0	0.00	14.60	1	3,774	0.03%
2020/10/19	0	0.00	1	14.70	14.55	-1	3,764	-0.03%
2020/10/16	16	14.64	2	14.65	14.65	14	3,755	0.37%
2020/10/15	0	0.00	17	14.99	14.70	-17	3,726	-0.46%
2020/10/14	21	15.01	51	14.97	14.85	-30	3,703	-0.81%
2020/10/13	30	14.94	60	15.09	14.85	-30	3,651	-0.82%
2020/10/12	110	14.89	107	15.10	15.30	3	3,599	0.08%	大買/大賣/
2020/10/08	0	0.00	67	14.79	14.50	-67	3,480	-1.93%
2020/10/07	77	14.73	22	14.58	14.65	55	3,453	1.59%
2020/10/06	2	14.10	40	14.42	14.70	-38	3,439	-1.10%
2020/10/05	2	13.60	0	0.00	14.20	2	3,407	0.06%
2020/09/30	18	13.53	1	13.55	13.50	17	3,393	0.50%
2020/09/29	0	0.00	17	13.67	13.45	-17	3,409	-0.50%
2020/09/28	0	0.00	28	13.84	13.90	-28	3,399	-0.82%
2020/09/25	95	13.60	15	13.79	13.50	80	3,390	2.36%
2020/09/24	52	13.86	65	13.66	13.40	-13	3,341	-0.39%
2020/09/23	1	14.60	46	14.51	14.45	-45	3,264	-1.38%
2020/09/22	9	14.53	0	0.00	14.45	9	3,205	0.28%
2020/09/21	37	15.10	36	15.16	14.80	1	3,138	0.03%
2020/09/18	30	15.07	0	0.00	15.05	30	3,079	0.97%
2020/09/17	10	14.90	0	0.00	14.90	10	3,043	0.33%
2020/09/16	10	14.85	0	0.00	14.90	10	3,003	0.33%
2020/09/15	2	15.18	34	15.10	15.00	-32	2,968	-1.08%
2020/09/14	58	14.83	3	15.10	15.10	55	2,907	1.89%
2020/09/11	8	15.35	4	15.68	15.20	4	2,834	0.14%
2020/09/10	56	15.92	73	15.73	15.85	-17	2,568	-0.66%
2020/09/09	98	15.31	99	15.64	15.60	-1	2,419	-0.04%
2020/09/08	16	15.05	25	15.17	15.05	-9	2,123	-0.42%
2020/09/07	0	0.00	2	14.80	15.10	-2	1,790	-0.11%
2020/09/04	41	13.43	35	14.38	13.75	6	1,452	0.41%
2020/09/03	7	13.19	0	0.00	13.15	7	1,266	0.55%
2020/09/02	0	0.00	40	13.30	13.20	-40	1,249	-3.20%
2020/09/01	18	13.11	13	13.17	13.35	5	1,218	0.41%
2020/08/31	37	12.87	4	12.95	12.80	33	1,152	2.86%
2020/08/28	1	12.35	0	0.00	12.45	1	1,095	0.09%
2020/08/27	0	0.00	40	12.49	12.40	-40	1,088	-3.67%
2020/08/21	30	11.67	0	0.00	12.00	30	1,022	2.93%
2020/08/19	14	12.85	27	12.70	12.50	-13	949	-1.37%
2020/08/18	1	12.10	14	12.70	12.70	-13	843	-1.54%
2020/08/13	2	12.00	0	0.00	11.70	2	774	0.26%
2020/08/12	17	12.03	0	0.00	12.10	17	747	2.27%
2020/08/11	1	11.95	18	11.94	11.90	-17	717	-2.37%
2020/08/07	15	11.90	0	0.00	11.90	15	687	2.18%
2020/08/06	0	0.00	61	11.67	11.70	-61	667	-9.14%
2020/08/05	0	0.00	1	11.55	11.50	-1	663	-0.15%
2020/08/04	0	0.00	4	11.55	11.45	-4	660	-0.61%
2020/07/31	0	0.00	1	11.30	11.30	-1	663	-0.15%
2020/07/30	0	0.00	7	11.28	11.25	-7	671	-1.04%
2020/07/29	8	11.05	0	0.00	11.05	8	673	1.19%
2020/07/28	7	10.92	5	11.15	10.90	2	669	0.30%
2020/07/24	2	11.25	0	0.00	11.25	2	663	0.30%
2020/07/23	13	11.48	0	0.00	11.50	13	655	1.98%
2020/07/16	0	0.00	3	11.82	11.70	-3	631	-0.48%
2020/07/15	20	11.68	19	11.83	11.80	1	619	0.16%
2020/07/14	0	0.00	18	11.25	11.25	-18	549	-3.28%
2020/07/13	18	11.28	0	0.00	11.35	18	545	3.30%
2020/07/10	2	11.00	0	0.00	11.00	2	524	0.38%
2020/07/08	8	11.05	19	10.97	10.95	-11	497	-2.21%
2020/07/07	0	0.00	7	10.70	10.75	-7	477	-1.46%
2020/07/06	6	10.47	0	0.00	10.60	6	467	1.28%
2020/07/01	2	10.70	0	0.00	10.70	2	432	0.46%
2020/06/23	0	0.00	7	10.80	10.75	-7	421	-1.66%
2020/06/16	4	10.60	57	10.57	10.60	-53	400	-13.22%
2020/06/12	0	0.00	1	10.30	10.35	-1	411	-0.24%
2020/06/11	4	10.50	3	10.45	10.40	1	409	0.24%
2020/06/10	10	10.40	0	0.00	10.40	10	397	2.51%
2020/06/05	0	0.00	47	10.17	10.25	-47	419	-11.22%
2020/05/26	3	10.00	0	0.00	10.05	3	435	0.69%
2020/05/08	0	0.00	35	10.74	10.75	-35	397	-8.80%
2020/04/22	0	0.00	44	9.98	10.05	-44	365	-12.04%
2020/04/13	0	0.00	33	9.97	10.00	-33	336	-9.82%
2020/04/07	0	0.00	41	9.39	9.42	-41	334	-12.25%
2020/03/26	30	9.05	43	8.96	9.06	-13	334	-3.88%
2020/03/13	0	0.00	35	9.16	9.39	-35	320	-10.91%
2020/02/20	0	0.00	47	10.32	10.35	-47	248	-18.94%
2020/01/20	0	0.00	37	11.10	11.10	-37	219	-16.86%
2020/01/10	0	0.00	37	10.81	10.75	-37	217	-17.01%
2020/01/09	0	0.00	35	10.77	10.80	-35	216	-16.17%
2019/12/12	0	0.00	40	10.75	10.75	-40	350	-11.42%
2019/10/31	0	0.00	38	10.50	10.50	-38	835	-4.55%
2019/08/28	0	0.00	37	10.21	10.15	-37	204	-18.10%
2019/07/29	0	0.00	23	9.84	9.82	-23	188	-12.17%
2019/05/09	0	0.00	28	9.76	9.76	-28	126	-22.13%
2019/02/11	0	0.00	15	9.72	9.72	-15	127	-11.80%
2018/10/15	14	9.39	0	0.00	9.39	14	172	8.10%
2018/06/04	44	11.29	0	0.00	11.45	44	1,121	3.92%
2018/02/26	0	0.00	61	11.46	11.65	-61	2,175	-2.80%
2018/02/09	119	10.52	103	10.54	10.65	16	2,110	0.76%	大買/大賣/
2018/01/22	52	11.75	0	0.00	11.75	52	2,015	2.58%
2018/01/19	87	11.79	0	0.00	11.75	87	1,993	4.36%