宏泰 (1612)-兆豐-高雄券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▲0.45
漲幅
+1.20%
成交量
17,060張
產業
上市電器電纜類股▲0.80%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	37.71	4	37.96	37.90	4	9,530	0.04%
2024/04/23	5	37.46	1.1	37.77	37.45	3.9	9,278	0.04%
2024/04/22	12.5	38.90	4	39.91	37.00	8.5	8,969	0.09%
2024/04/19	39	43.14	31	42.84	41.10	8	8,539	0.09%
2024/04/18	49	43.30	50.2	43.75	44.65	-1.2	7,360	-0.02%
2024/04/17	46	39.96	27	39.82	40.60	19	6,189	0.31%
2024/04/16	11	37.33	7	37.62	36.95	4	5,912	0.07%
2024/04/15	45.5	39.36	22	39.28	39.00	23.5	5,581	0.42%
2024/04/12	27	36.75	23	36.94	38.05	4	4,860	0.08%
2024/04/11	15	34.56	10	34.67	34.60	5	4,504	0.11%
2024/04/10	16	34.01	9	34.16	34.15	7	4,482	0.16%
2024/04/09	23	33.98	29	34.13	33.75	-6	4,413	-0.14%
2024/04/08	12	33.13	10	32.70	33.60	2	4,187	0.05%
2024/04/03	7	31.15	5	31.45	31.10	2	3,997	0.05%
2024/04/02	10	30.75	3	30.80	30.95	7	3,983	0.18%
2024/04/01	17	31.09	2	30.95	30.95	15	3,965	0.38%
2024/03/29	21	30.89	7	30.87	30.95	14	3,933	0.36%
2024/03/28	23	31.09	1	31.20	31.35	22	3,882	0.57%
2024/03/27	12	31.61	9	31.62	31.45	3	3,768	0.08%
2024/03/26	19	31.75	34.1	31.53	31.55	-15	3,519	-0.43%
2024/03/25	10	30.73	14.1	30.52	30.80	-4.1	2,899	-0.14%
2024/03/22	18	29.50	1	28.60	29.40	17	2,593	0.66%
2024/03/21	1	28.05	0	0.00	28.00	1	2,362	0.04%
2024/03/20	6	27.95	0.1	27.90	27.70	5.9	2,396	0.25%
2024/03/19	1	28.45	1	28.44	28.25	0	2,455	0.00%
2024/03/18	0	0.00	2	28.25	28.20	-2	2,579	-0.08%
2024/03/15	0	0.00	2	28.28	28.00	-2	3,154	-0.06%
2024/03/14	6	27.97	1	28.10	28.05	5	3,452	0.14%
2024/03/13	0	0.00	3	27.40	27.40	-3	3,614	-0.08%
2024/03/06	3	27.20	0	0.00	27.00	3	3,846	0.08%
2024/03/04	33	26.92	0	0.00	26.85	33	3,868	0.85%
2024/02/27	0	26.50	1	26.80	26.30	-1	3,832	-0.03%
2024/02/22	0	0.00	1	26.40	26.45	-1	3,795	-0.03%
2024/02/21	0	0.00	10	26.55	26.55	-10	3,782	-0.26%
2024/02/19	0	0.00	1	26.85	26.85	-1	3,767	-0.03%
2024/02/02	0	0.00	1.9	27.23	27.10	-1.9	3,734	-0.05%
2024/01/25	2	27.30	1	27.35	27.30	1	3,712	0.03%
2024/01/17	0	0.00	2	26.90	26.70	-2	3,725	-0.05%
2024/01/16	1	27.30	1	27.25	27.25	0	3,709	0.00%
2024/01/15	0	0.00	3	28.05	27.85	-3	3,694	-0.08%
2024/01/12	10	27.20	0	0.00	27.20	10	3,677	0.27%
2024/01/11	1	27.70	0	0.00	27.70	1	3,661	0.03%
2024/01/10	1	27.99	0	0.00	27.55	1	3,679	0.03%
2024/01/09	0	0.00	5	28.40	28.25	-5	3,649	-0.14%
2024/01/08	1	28.10	0	0.00	28.30	1	3,595	0.03%
2024/01/05	0	0.00	13	29.25	29.50	-13	3,473	-0.37%
2024/01/04	4	29.43	3	29.62	29.50	1	3,434	0.03%
2024/01/03	42	29.14	37.2	29.05	29.05	4.8	3,426	0.14%
2024/01/02	3	28.88	1	29.15	28.95	2	3,347	0.06%
2023/12/29	46	27.66	37	28.57	28.30	9	3,246	0.28%
2023/12/28	2	27.95	0	0.00	27.85	2	3,214	0.06%
2023/12/27	2	27.65	0	0.00	27.40	2	3,247	0.06%
2023/12/25	0	0.00	8	27.90	27.35	-8	3,517	-0.23%
2023/12/22	1	27.30	4	27.65	27.55	-3	3,661	-0.08%
2023/12/21	1	27.45	0	0.00	27.15	1	3,775	0.03%
2023/12/20	0	0.00	4	27.50	27.45	-4	3,765	-0.11%
2023/12/18	1	28.49	0	0.00	28.25	1	3,701	0.03%
2023/12/15	1	28.61	3	28.75	28.55	-2	3,681	-0.05%
2023/12/14	3	29.18	5	29.32	29.05	-2	3,614	-0.06%
2023/12/13	0.2	29.40	4	29.50	29.45	-3.8	3,529	-0.11%
2023/12/12	65	30.80	42	30.84	30.25	23	3,370	0.68%
2023/12/11	10	29.06	22	29.60	29.50	-12	2,799	-0.43%
2023/12/08	1	28.00	7	27.91	27.90	-6	2,481	-0.24%
2023/12/07	30	27.27	2	27.25	26.95	28	2,266	1.24%
2023/12/06	0	0.00	7	26.77	26.95	-7	2,052	-0.34%
2023/12/05	3	25.90	6	26.15	26.20	-3	2,030	-0.15%
2023/11/30	3	25.40	0	0.00	25.50	3	2,056	0.15%
2023/11/29	4	25.51	17	25.57	25.50	-13	2,052	-0.63%
2023/11/24	0	0.00	1	25.20	25.15	-1	2,127	-0.05%
2023/11/15	0	0.00	6	24.70	24.65	-6	2,257	-0.27%
2023/11/09	0	0.00	6	24.60	24.80	-6	2,287	-0.26%
2023/10/27	0	0.00	2	24.75	24.70	-2	2,889	-0.07%
2023/10/26	0	0.00	1	24.70	24.80	-1	2,924	-0.03%
2023/10/25	0	0.00	4	25.33	24.85	-4	3,039	-0.13%
2023/10/23	2	24.18	3	24.20	24.00	-1	3,433	-0.03%
2023/10/20	3	23.90	0	0.00	23.90	3	3,630	0.08%
2023/10/19	10	24.45	0	0.00	24.25	10	3,636	0.27%
2023/10/18	4	24.58	0	0.00	24.30	4	3,652	0.11%
2023/10/17	1	24.70	0	0.00	24.80	1	3,646	0.03%
2023/10/16	3	25.07	0	0.00	25.00	3	3,663	0.08%
2023/10/13	0	0.00	4	25.54	25.45	-4	3,744	-0.11%
2023/10/12	6	25.42	3	25.60	25.60	3	3,815	0.08%
2023/10/11	17	25.63	5	25.70	24.90	12	3,821	0.31%
2023/10/04	0	0.00	5	27.15	27.50	-5	3,809	-0.13%
2023/10/03	0	0.00	0.1	28.00	27.80	-0.1	3,831	0.00%
2023/10/02	5	28.15	0	0.00	28.05	5	3,804	0.13%
2023/09/28	0	0.00	31.1	27.52	27.55	-31.1	3,698	-0.84%
2023/09/27	3	27.48	3	26.83	26.65	0	3,573	0.00%
2023/09/26	0	0.00	79	27.13	27.20	-79	3,429	-2.30%
2023/09/25	0	0.00	4	26.28	26.30	-4	3,323	-0.12%
2023/09/20	1	25.90	0	0.00	25.85	1	3,344	0.03%
2023/09/18	0	0.00	0.1	26.20	26.10	-0.1	3,426	0.00%
2023/09/15	1	26.10	0	0.00	26.30	1	3,536	0.03%
2023/09/14	3	26.50	0	0.00	26.25	3	3,833	0.08%
2023/09/13	2	26.55	6	26.28	26.40	-4	3,824	-0.10%
2023/09/12	1	25.95	1	26.00	26.00	0	3,864	0.00%
2023/09/11	3.1	26.11	1	25.75	25.90	2.1	3,914	0.05%
2023/09/07	6	26.18	1	25.95	25.85	5	3,941	0.13%
2023/09/04	0	0.00	1	25.40	25.25	-1	4,820	-0.02%
2023/09/01	2	25.20	1	25.20	25.10	1	5,093	0.02%
2023/08/31	1.2	25.01	20	25.25	25.40	-18.9	5,132	-0.37%
2023/08/30	2	24.45	0	0.00	24.90	2	5,228	0.04%
2023/08/29	128	24.31	7	24.15	24.15	121	5,257	2.30%	大買/鉅額交易
2023/08/25	0	0.00	4	23.90	24.00	-4	5,188	-0.08%
2023/08/23	0	0.00	1	23.75	23.90	-1	5,200	-0.02%
2023/08/22	1	23.70	0	0.00	23.70	1	5,230	0.02%
2023/08/18	2	23.95	2	24.05	23.70	0	5,282	0.00%
2023/08/17	1	23.65	2	23.80	24.30	-1	5,276	-0.02%
2023/08/16	5	24.13	1	23.80	23.95	4	5,302	0.08%
2023/08/15	1	24.40	2	24.58	24.55	-1	5,310	-0.02%
2023/08/14	1	24.25	2	24.38	24.20	-1	5,370	-0.02%
2023/08/11	3	24.77	1	24.95	24.60	2	5,550	0.04%
2023/08/10	1	24.80	1	24.70	24.80	0	5,578	0.00%
2023/08/09	1	25.95	1	25.70	25.50	0	5,536	0.00%
2023/08/08	2	26.28	2	26.30	26.00	0	5,519	0.00%
2023/08/07	2	26.03	1	26.05	26.15	1	5,515	0.02%
2023/08/04	10	25.33	4	25.43	26.30	6	5,511	0.11%
2023/08/02	6	27.34	5	27.48	27.00	1	5,454	0.02%
2023/07/31	1	26.90	1	26.35	26.30	0	5,257	0.00%
2023/07/28	5	27.23	5	26.62	26.65	0	5,229	0.00%
2023/07/27	1	28.05	1	28.30	28.00	0	5,107	0.00%
2023/07/26	28	27.79	25	27.56	27.70	3	4,891	0.06%
2023/07/25	5	27.46	8	27.33	27.85	-3	4,681	-0.06%
2023/07/24	4	26.31	2	26.33	26.15	2	4,476	0.04%
2023/07/21	7	26.82	3	26.77	26.80	4	4,449	0.09%
2023/07/20	2	26.55	2	26.55	26.65	0	4,437	0.00%
2023/07/19	2	26.53	7	26.59	26.10	-5	4,409	-0.11%
2023/07/18	3	27.17	2	26.78	26.35	1	4,391	0.02%
2023/07/17	21	26.37	2	26.65	27.00	19	4,308	0.44%
2023/07/14	1	26.20	3	26.30	26.15	-2	4,241	-0.05%
2023/07/13	2	26.25	2	26.40	26.00	0	4,225	0.00%
2023/07/12	4	26.40	1	26.70	26.30	3	4,204	0.07%
2023/07/11	3	26.18	63	26.19	26.40	-60	4,175	-1.44%
2023/07/10	3	25.77	4	25.63	25.65	-1	4,145	-0.02%
2023/07/07	5	26.55	2	26.58	26.60	3	4,132	0.07%
2023/07/05	0	0.00	10	27.23	26.85	-10	4,089	-0.24%
2023/07/04	2	26.88	1	27.00	26.95	1	4,052	0.02%
2023/07/03	1	26.85	2	26.85	26.90	-1	4,038	-0.02%
2023/06/30	6	26.61	3	26.55	26.65	3	4,008	0.07%
2023/06/29	0	0.00	1	26.30	26.55	-1	4,010	-0.02%
2023/06/28	1	26.15	3	26.30	26.00	-2	4,003	-0.05%
2023/06/27	52	26.21	0	0.00	26.15	52	3,998	1.30%
2023/06/26	4	26.75	1	26.75	26.65	3	4,010	0.07%
2023/06/21	10	27.28	0	0.00	27.45	10	3,960	0.25%
2023/06/20	44	27.73	25	27.65	27.90	19	3,842	0.49%
2023/06/19	2	26.00	1	26.10	25.90	1	3,533	0.03%
2023/06/16	3	26.22	31	26.19	26.20	-28	3,512	-0.80%
2023/06/15	20	26.21	4	25.96	26.20	16	3,441	0.46%
2023/06/14	0	0.00	2	25.90	25.60	-2	3,371	-0.06%
2023/06/13	14	25.64	1	25.35	25.70	13	3,338	0.39%
2023/06/12	2	25.60	6	26.03	25.50	-4	3,282	-0.12%
2023/06/09	1	26.45	1	26.74	26.75	0	3,162	0.00%
2023/06/08	16	28.07	13	28.25	28.10	3	2,968	0.10%
2023/06/07	24	25.43	20	25.69	27.05	4	2,338	0.17%
2023/06/06	1	24.70	10	24.68	24.80	-9	2,066	-0.44%
2023/06/05	3	24.65	9	24.78	24.35	-6	2,015	-0.30%
2023/06/02	10	23.90	2	24.30	23.60	8	1,879	0.43%
2023/06/01	0	0.00	13	23.29	23.35	-13	1,797	-0.72%
2023/05/31	2	22.85	0	0.00	22.85	2	1,741	0.11%
2023/05/26	0	0.00	7	22.90	22.80	-7	1,711	-0.41%
2023/05/25	5	22.95	2	23.08	23.10	3	1,679	0.18%
2023/05/24	2	22.65	3	22.73	22.85	-1	1,636	-0.06%
2023/05/23	3	22.65	2	22.85	22.65	1	1,628	0.06%
2023/05/22	2	22.75	1	22.75	22.70	1	1,628	0.06%
2023/05/19	1	22.50	1	22.40	22.45	0	1,592	0.00%
2023/05/18	3	22.28	10	22.58	22.60	-7	1,573	-0.44%
2023/05/17	20	22.89	13	23.09	22.10	7	1,527	0.46%
2023/05/16	6	21.68	3	22.40	22.40	3	1,322	0.23%
2023/05/15	2	21.25	0	0.00	21.35	2	1,281	0.16%
2023/05/12	5	20.90	0	0.00	21.40	5	1,295	0.39%
2023/05/11	5	20.90	0	0.00	20.80	5	1,283	0.39%
2023/05/05	0	0.00	5	21.25	21.00	-5	1,113	-0.45%
2023/05/02	1	21.10	0	0.00	21.25	1	1,348	0.07%
2023/04/18	0.1	20.90	0	0.00	20.85	0.1	1,826	0.01%
2023/04/17	5	21.25	0	0.00	21.25	5	1,814	0.28%
2023/04/12	1	20.90	2	21.40	21.25	-1	1,750	-0.06%
2023/04/10	0	0.00	2	20.20	20.30	-2	1,679	-0.12%
2023/03/30	0	0.00	2	19.90	19.85	-2	1,623	-0.12%
2023/03/29	3	19.70	0	0.00	19.60	3	1,606	0.19%
2023/03/24	0	0.00	8	18.98	19.15	-8	1,530	-0.52%
2023/03/21	3	18.90	0	0.00	18.75	3	1,553	0.19%
2023/03/13	2	18.00	0	0.00	18.35	2	1,581	0.13%
2023/03/08	1	19.45	0	0.00	19.40	1	1,571	0.06%
2023/03/07	0	0.00	1	19.30	19.25	-1	1,565	-0.06%
2023/02/17	0	0.00	3	19.20	19.20	-3	1,569	-0.19%
2023/02/03	1	19.75	10	19.63	19.45	-9	1,682	-0.54%
2023/02/02	1	19.85	1	19.80	19.95	0	1,663	0.00%
2023/02/01	5	20.22	0	0.00	19.95	5	1,639	0.30%
2023/01/31	3	20.23	2	20.53	20.10	1	1,587	0.06%
2023/01/30	2	19.40	4	19.68	20.10	-2	1,420	-0.14%
2023/01/17	0	0.00	1	18.35	18.30	-1	1,329	-0.08%
2023/01/16	1	18.10	2	18.35	18.25	-1	1,328	-0.08%
2023/01/13	6	18.90	0	0.00	18.70	6	1,292	0.46%
2023/01/12	13	18.94	9	19.27	19.10	4	1,212	0.33%
2023/01/11	7	17.86	9	17.82	17.80	-2	1,048	-0.19%
2023/01/10	27	17.97	22	17.90	17.70	5	1,011	0.49%
2022/12/13	0	0.00	0	16.85	16.80	0	1,302	0.00%
2022/12/12	1	16.65	0	0.00	16.95	1	1,291	0.08%
2022/12/09	0	0.00	1	16.20	16.35	-1	1,265	-0.08%
2022/11/15	0	0.00	5	16.67	16.65	-5	1,256	-0.40%
2022/11/14	5	16.50	7	16.60	16.50	-2	1,223	-0.16%
2022/10/13	0	0.00	1	13.50	13.50	-1	1,054	-0.09%
2022/10/03	2	14.80	0	0.00	14.80	2	1,149	0.17%
2022/09/28	4	14.23	0	0.00	14.05	4	1,342	0.30%
2022/09/26	1	15.10	0	0.00	14.55	1	1,369	0.07%
2022/09/21	1	16.90	0	0.00	16.70	1	1,376	0.07%
2022/09/19	2	15.40	0	0.00	15.15	2	1,217	0.16%
2022/09/16	2	15.60	0	0.00	15.55	2	1,234	0.16%
2022/09/07	5	15.56	0	0.00	15.50	5	1,323	0.38%
2022/09/06	0	0.00	1	16.00	15.90	-1	1,319	-0.08%
2022/09/02	3	16.40	0	0.00	16.40	3	1,345	0.22%
2022/08/15	0	0.00	1	17.30	17.30	-1	1,459	-0.07%
2022/08/10	0	0.00	10	16.55	16.55	-10	1,464	-0.68%
2022/08/08	0	0.00	2	16.60	16.65	-2	1,503	-0.13%
2022/08/04	5	16.05	0	0.00	16.35	5	1,590	0.31%
2022/08/03	0	0.00	20	16.40	16.40	-20	1,666	-1.20%
2022/07/22	0	0.00	15	17.20	17.15	-15	2,145	-0.70%
2022/07/21	5	17.25	3	17.35	17.35	2	2,180	0.09%
2022/07/15	0	0.00	1	16.30	16.15	-1	2,310	-0.04%
2022/07/13	0	0.00	10	16.10	16.20	-10	2,360	-0.42%
2022/07/12	1	16.15	0	0.00	15.80	1	2,465	0.04%
2022/07/11	2	16.40	5	16.50	16.45	-3	2,483	-0.12%
2022/07/08	12	17.35	0	0.00	17.10	12	2,494	0.48%
2022/07/07	0	0.00	3	20.75	20.90	-3	2,410	-0.12%
2022/07/06	1	20.40	0	0.00	20.40	1	2,365	0.04%
2022/07/05	1	21.00	0	0.00	20.90	1	2,372	0.04%
2022/07/04	1	20.65	0	0.00	20.55	1	2,377	0.04%
2022/07/01	1	20.75	0	0.00	20.15	1	2,445	0.04%
2022/06/30	1	21.35	0	0.00	21.35	1	2,440	0.04%
2022/06/20	2	22.05	2	22.20	22.00	0	3,228	0.00%
2022/06/16	0	0.00	1	23.25	23.10	-1	3,223	-0.03%
2022/06/13	0	0.00	1	23.75	23.75	-1	3,290	-0.03%
2022/06/10	0	0.00	2	24.70	24.60	-2	3,292	-0.06%
2022/06/01	0	0.00	2	24.85	24.90	-2	3,458	-0.06%
2022/05/31	0	0.00	1	24.60	24.60	-1	3,519	-0.03%
2022/05/23	2	24.30	0	0.00	24.25	2	3,704	0.05%
2022/05/20	2	23.83	1	24.00	23.95	1	3,725	0.03%
2022/05/19	1	23.65	0	0.00	23.70	1	3,731	0.03%
2022/05/18	0	0.00	1	23.75	23.70	-1	3,721	-0.03%
2022/05/17	1	23.55	0	0.00	23.40	1	3,729	0.03%
2022/05/12	3	22.93	0	0.00	22.75	3	3,724	0.08%
2022/05/11	10	24.05	0	0.00	23.20	10	3,728	0.27%
2022/05/10	1	24.10	0	0.00	24.40	1	3,647	0.03%
2022/05/09	2	26.50	0	0.00	26.50	2	3,494	0.06%
2022/05/06	7	28.76	0	0.00	29.40	7	3,420	0.20%
2022/05/05	0	0.00	2	30.40	29.80	-2	3,401	-0.06%
2022/05/03	3	30.58	0	0.00	29.90	3	3,361	0.09%
2022/04/27	10	29.05	2	28.70	28.85	8	3,243	0.25%
2022/04/25	11	29.20	0	0.00	28.95	11	3,167	0.35%
2022/04/22	7	29.75	1	30.80	30.80	6	3,115	0.19%
2022/04/20	2	29.15	0	0.00	29.30	2	3,060	0.07%
2022/04/18	1	30.20	0	0.00	29.15	1	3,071	0.03%
2022/04/15	5	30.70	0	0.00	31.55	5	2,955	0.17%
2022/04/14	5	30.90	5	30.80	30.80	0	2,921	0.00%
2022/04/13	5	30.55	5	30.75	30.60	0	2,875	0.00%
2022/04/12	1	30.25	0	0.00	30.30	1	2,861	0.03%
2022/04/08	1	30.70	0	0.00	30.65	1	2,817	0.04%
2022/04/07	5	30.05	5	29.90	29.90	0	2,791	0.00%
2022/04/06	1	32.15	2	32.00	31.85	-1	2,718	-0.04%
2022/03/31	2	32.75	12	32.43	32.15	-10	2,702	-0.37%
2022/03/30	1	32.60	1	32.65	32.95	0	2,781	0.00%
2022/03/29	2	31.50	10.2	31.79	31.80	-8.2	2,693	-0.30%
2022/03/28	4	30.95	2	31.08	31.30	2	2,592	0.08%
2022/03/25	1	29.65	6	30.38	30.20	-5	2,442	-0.20%
2022/03/24	1	29.15	0	0.00	28.95	1	2,341	0.04%
2022/03/23	0	0.00	2	28.50	28.55	-2	2,304	-0.09%
2022/03/21	0	0.00	1	28.25	28.30	-1	2,321	-0.04%
2022/03/18	0	0.00	5	27.97	28.25	-5	2,310	-0.22%
2022/03/17	1	27.10	0	0.00	27.10	1	2,299	0.04%
2022/03/16	3	27.40	0	0.00	27.40	3	2,279	0.13%
2022/03/07	0	0.00	1	28.30	28.65	-1	2,204	-0.05%
2022/03/04	0	0.00	2	28.75	28.70	-2	2,132	-0.09%
2022/03/03	1	28.25	8	28.67	28.80	-7	2,096	-0.33%
2022/03/01	1	27.45	0	0.00	27.65	1	2,017	0.05%
2022/02/24	2	27.10	0	0.00	26.70	2	1,977	0.10%
2022/02/23	1	27.55	0	0.00	27.25	1	1,984	0.05%
2022/02/22	1	26.70	4	26.91	27.20	-3	1,984	-0.15%
2022/02/18	1	26.75	0	0.00	26.90	1	1,959	0.05%
2022/02/17	3	26.95	0	0.00	26.85	3	1,980	0.15%
2022/02/14	1	26.40	0	0.00	26.65	1	2,012	0.05%
2022/01/12	0	0.00	1	25.00	25.05	-1	2,814	-0.04%
2022/01/11	1	25.40	0	0.00	25.55	1	2,829	0.04%
2021/12/27	1	26.65	1	26.70	26.65	0	3,051	0.00%
2021/12/24	4	27.70	1	28.60	27.30	3	3,131	0.10%
2021/12/23	0	0.00	7	27.54	27.65	-7	3,073	-0.23%
2021/12/20	0	0.00	8	27.81	27.30	-8	3,085	-0.26%
2021/12/16	3	26.62	0	0.00	26.75	3	2,936	0.10%
2021/12/13	0	0.00	2	26.60	26.60	-2	2,900	-0.07%
2021/12/02	0	0.00	2	25.00	24.95	-2	2,919	-0.07%
2021/12/01	0	0.00	3	25.10	25.20	-3	2,916	-0.10%
2021/11/23	0	0.00	40	25.18	25.15	-40	2,871	-1.39%
2021/11/17	18	26.36	18	26.20	26.15	0	2,792	0.00%
2021/11/15	40	26.23	0	0.00	26.40	40	2,763	1.45%
2021/11/11	0	0.00	3	25.95	26.30	-3	2,745	-0.11%
2021/11/10	3	25.95	11	25.88	25.80	-8	2,732	-0.29%
2021/11/08	0	0.00	8	26.60	26.40	-8	2,671	-0.30%
2021/11/04	0	0.00	0.1	27.00	27.20	-0.1	2,606	-0.01%
2021/11/03	0	27.25	2	27.10	27.40	-2	2,587	-0.08%
2021/11/01	1	26.10	0	0.00	26.15	1	2,428	0.04%
2021/10/29	0	0.00	2	26.50	26.45	-2	2,376	-0.08%
2021/10/28	0	0.00	3	26.03	25.90	-3	2,332	-0.13%
2021/10/27	0	0.00	2	25.53	25.80	-2	2,294	-0.09%
2021/10/26	0	0.00	5	25.65	25.65	-5	2,294	-0.22%
2021/10/25	11	25.98	7	25.81	25.80	4	2,285	0.18%
2021/10/21	0.1	25.65	15	26.00	25.80	-14.9	2,263	-0.66%
2021/10/20	24	25.79	25	25.02	24.80	-1	2,111	-0.05%
2021/10/18	0	0.00	1	24.95	25.25	-1	1,933	-0.05%
2021/10/15	25	24.76	25.7	24.10	24.10	-0.7	1,899	-0.04%
2021/10/14	0.7	23.70	0	0.00	23.80	0.7	1,877	0.04%
2021/10/12	0	0.00	1	23.45	22.95	-1	1,884	-0.05%
2021/10/08	1	22.60	2	22.85	22.65	-1	1,891	-0.05%
2021/10/05	1	23.50	0	0.00	24.00	1	1,932	0.05%
2021/10/04	0	0.00	5	25.05	24.40	-5	1,906	-0.26%
2021/10/01	5	26.00	2	25.75	25.50	3	1,866	0.16%
2021/09/30	7	26.10	1	25.75	26.20	6	1,781	0.34%
2021/09/29	5	24.96	2	24.15	25.00	3	1,680	0.18%
2021/09/23	1	23.15	0	0.00	23.10	1	1,983	0.05%
2021/09/15	0	0.00	9	24.04	23.90	-9	2,610	-0.34%
2021/09/13	9	24.93	0	0.00	25.20	9	2,643	0.34%
2021/09/03	0	0.00	1	24.20	23.75	-1	3,609	-0.03%
2021/09/01	0	0.00	6	23.99	23.75	-6	3,663	-0.16%
2021/08/23	0	0.00	3	22.23	22.30	-3	3,989	-0.08%
2021/08/18	0	0.00	1	22.15	22.50	-1	4,119	-0.02%
2021/08/02	2	23.40	0	0.00	23.70	2	5,131	0.04%
2021/07/29	0	0.00	1	23.35	23.40	-1	5,589	-0.02%
2021/07/22	0	0.00	11	23.45	23.25	-11	7,002	-0.16%
2021/07/21	4	23.05	0	0.00	22.90	4	7,316	0.05%
2021/07/13	1	24.25	2	24.35	23.85	-1	8,638	-0.01%
2021/07/08	0	0.00	11	25.37	25.25	-11	8,905	-0.12%
2021/07/07	0	0.00	10	24.70	24.70	-10	9,018	-0.11%
2021/07/05	1	26.65	8	26.99	27.20	-7	9,117	-0.08%
2021/07/02	1	27.05	2	27.25	26.60	-1	9,151	-0.01%
2021/07/01	1	27.65	6	27.33	26.85	-5	9,154	-0.05%
2021/06/30	16	27.67	7	27.72	27.55	9	9,152	0.10%
2021/06/29	32	27.66	7	26.40	27.80	25	9,092	0.27%
2021/06/28	17	25.91	7	25.84	26.20	10	8,919	0.11%
2021/06/25	6	25.25	5	25.55	25.30	1	9,037	0.01%
2021/06/23	0	0.00	10	24.60	24.65	-10	9,134	-0.11%
2021/06/22	10	25.05	20	25.00	24.80	-10	9,282	-0.11%
2021/06/21	5	24.64	0	0.00	24.40	5	9,268	0.05%
2021/06/18	2	26.10	5	26.50	26.15	-3	9,191	-0.03%
2021/06/17	10	26.90	0	0.00	26.75	10	9,096	0.11%
2021/06/16	6	27.14	3.3	28.24	27.10	2.7	8,966	0.03%
2021/06/15	23	28.94	1	28.00	29.00	22	8,732	0.25%
2021/06/11	1.3	26.25	1	26.30	26.40	0.3	8,437	0.00%
2021/06/10	1	25.45	5	25.83	25.70	-4	8,443	-0.05%
2021/06/09	1	26.40	6	26.88	26.50	-5	8,440	-0.06%
2021/06/07	2	27.10	0	0.00	27.25	2	8,481	0.02%
2021/06/04	2	26.55	0	0.00	26.65	2	8,456	0.02%
2021/06/03	0	0.00	1	26.55	26.85	-1	8,468	-0.01%
2021/06/02	5	26.40	5	26.23	26.15	0	8,487	0.00%
2021/06/01	2	25.78	1	25.40	26.10	1	8,530	0.01%
2021/05/31	2	25.80	2	25.55	25.55	0	8,615	0.00%
2021/05/28	1	25.00	8	24.58	24.85	-7	8,614	-0.08%
2021/05/27	3	24.07	12	24.01	24.00	-9	8,786	-0.10%
2021/05/26	5	23.40	1	23.85	24.15	4	9,239	0.04%
2021/05/25	1	23.55	1	24.05	23.75	0	9,520	0.00%
2021/05/24	0	0.00	3	23.38	23.45	-3	9,578	-0.03%
2021/05/21	1	22.45	9	23.10	23.25	-8	9,676	-0.08%
2021/05/20	0	0.00	1	23.15	22.70	-1	9,758	-0.01%
2021/05/19	9	22.94	8	23.51	23.50	1	9,769	0.01%
2021/05/18	7	21.39	1	21.85	22.40	6	9,713	0.06%
2021/05/17	6	20.45	10	20.52	20.40	-4	9,718	-0.04%
2021/05/14	0	0.00	9	22.50	22.65	-9	9,653	-0.09%
2021/05/13	7	22.09	2	22.68	22.30	5	9,564	0.05%
2021/05/12	3	24.47	1	25.50	24.40	2	9,371	0.02%
2021/05/11	9	27.69	5	27.35	27.10	4	9,253	0.04%
2021/05/10	6	29.25	0	0.00	28.95	6	9,095	0.07%
2021/05/07	16	28.64	2	29.70	29.00	14	8,997	0.16%
2021/05/06	24	30.07	8	31.12	29.90	16	8,849	0.18%
2021/05/05	16	29.90	10	30.55	30.35	6	8,569	0.07%
2021/05/04	22	30.15	15	28.91	28.50	7	8,340	0.08%
2021/05/03	11	32.85	13	32.84	31.45	-2	8,154	-0.02%
2021/04/29	9	31.24	1	31.45	32.35	8	8,008	0.10%
2021/04/28	12	33.20	6	32.75	32.25	6	7,758	0.08%
2021/04/27	14	30.93	11.7	31.13	31.35	2.3	7,284	0.03%
2021/04/26	8	29.55	9	29.62	29.80	-1	6,954	-0.01%
2021/04/23	3	28.50	0	0.00	28.50	3	6,768	0.04%
2021/04/22	3	31.67	27	29.95	29.20	-24	6,621	-0.36%
2021/04/21	2	29.13	2	29.20	29.05	0	6,239	0.00%
2021/04/20	4	28.36	3	28.37	28.45	1	6,136	0.02%
2021/04/19	6	28.95	8	29.01	29.10	-2	5,928	-0.03%
2021/04/16	6	26.12	22	26.48	26.55	-16	5,900	-0.27%
2021/04/15	11	25.50	1	25.20	25.75	10	5,781	0.17%
2021/04/14	11	24.65	3	24.13	24.65	8	5,703	0.14%
2021/04/13	3	24.55	0	0.00	24.40	3	5,646	0.05%
2021/04/12	2	26.10	1	26.10	26.00	1	5,525	0.02%
2021/04/09	1	24.95	1	24.70	24.65	0	5,461	0.00%
2021/04/08	0	0.00	5	24.94	24.85	-5	5,396	-0.09%
2021/04/07	11	24.03	5	24.06	23.95	6	5,309	0.11%
2021/04/06	0	0.00	6	24.28	24.05	-6	5,288	-0.11%
2021/04/01	2	23.90	1	24.35	23.85	1	5,239	0.02%
2021/03/31	3	24.35	5	24.26	24.35	-2	5,257	-0.04%
2021/03/30	7	23.12	5	23.35	23.40	2	5,095	0.04%
2021/03/29	4	22.30	19	22.26	23.50	-15	4,944	-0.30%
2021/03/25	7	21.74	2	22.05	21.35	5	5,302	0.09%
2021/03/23	5	21.40	102	21.05	21.05	-97	5,161	-1.88%	大賣/
2021/03/22	0	0.00	402	21.64	21.55	-402	5,142	-7.82%	大賣/鉅額交易
2021/03/17	2	21.00	0	0.00	21.15	2	5,126	0.04%
2021/03/16	2	21.75	0	0.00	21.50	2	5,144	0.04%
2021/03/15	6	21.85	0	0.00	21.70	6	5,186	0.12%
2021/03/08	0	0.00	1	21.25	21.25	-1	5,428	-0.02%
2021/03/05	84	21.49	0	0.00	21.45	84	5,478	1.53%
2021/03/04	23	21.55	3	21.92	21.70	20	5,530	0.36%
2021/03/03	393	21.38	0	0.00	21.45	393	5,608	7.01%	大買/鉅額交易
2021/03/02	4	22.21	8	22.64	21.30	-4	5,785	-0.07%
2021/02/26	14	22.08	13.2	22.07	21.85	0.8	5,752	0.01%
2021/02/25	22.2	21.80	12	21.60	21.80	10.2	5,385	0.19%
2021/02/24	1	19.95	0	0.00	19.85	1	5,295	0.02%
2021/02/22	0	0.00	1	19.20	19.35	-1	5,155	-0.02%
2021/02/05	0	0.00	1	16.70	16.80	-1	5,140	-0.02%
2021/02/04	3	16.50	0	0.00	16.50	3	5,121	0.06%
2021/02/02	0	0.00	1	16.60	16.50	-1	5,195	-0.02%
2021/01/29	0	0.00	1	16.60	16.30	-1	5,331	-0.02%
2021/01/27	0	0.00	1	16.70	16.65	-1	5,411	-0.02%
2021/01/25	0	0.00	1	16.00	16.40	-1	5,405	-0.02%
2021/01/22	1	15.50	0	0.00	15.70	1	5,671	0.02%
2021/01/19	2	15.85	1	16.20	15.80	1	5,645	0.02%
2021/01/18	0	0.00	1	15.85	15.90	-1	5,649	-0.02%
2021/01/15	1	15.95	0	0.00	15.85	1	5,632	0.02%
2021/01/14	2	16.48	0	0.00	16.40	2	5,614	0.04%
2021/01/12	4	16.43	0	0.00	16.55	4	5,630	0.07%
2021/01/07	0	0.00	1	17.30	17.45	-1	5,342	-0.02%
2021/01/06	2	17.55	11	17.22	16.95	-9	5,376	-0.17%
2021/01/05	1	17.75	0	0.00	17.80	1	5,361	0.02%
2021/01/04	0	0.00	33	17.82	17.60	-33	5,530	-0.60%
2020/12/31	4	18.05	0	0.00	18.05	4	5,509	0.07%
2020/12/25	1	18.50	0	0.00	18.60	1	5,484	0.02%
2020/12/24	0	0.00	5	18.45	18.35	-5	5,368	-0.09%
2020/12/23	5	18.20	15	18.15	18.10	-10	5,331	-0.19%
2020/12/22	9	19.12	3	20.10	18.05	6	5,307	0.11%
2020/12/21	7	19.49	18.4	19.18	19.85	-11.4	5,131	-0.22%
2020/12/18	1	18.30	0	0.00	18.40	1	4,845	0.02%
2020/12/16	10	18.00	0	0.00	17.85	10	4,871	0.21%
2020/12/14	0	0.00	2	17.98	17.95	-2	4,881	-0.04%
2020/12/11	0	0.00	2	17.70	17.65	-2	4,895	-0.04%
2020/12/10	0	0.00	0	20.00	18.10	0	4,911	0.00%
2020/12/09	3	18.38	1	18.20	18.20	2	4,915	0.04%
2020/12/08	3	18.83	5	18.63	18.50	-2	5,112	-0.04%
2020/12/07	4	18.08	40	18.05	17.90	-36	5,023	-0.72%
2020/12/04	0	0.00	11	18.04	18.05	-11	5,248	-0.21%
2020/12/03	2	17.95	0	0.00	17.80	2	5,504	0.04%
2020/12/02	1	17.90	0	0.00	17.90	1	5,786	0.02%
2020/12/01	1	17.60	0	0.00	18.15	1	5,927	0.02%
2020/11/30	9	18.01	8	18.01	17.85	1	5,822	0.02%
2020/11/27	2	18.00	102	17.91	18.15	-100	5,719	-1.75%	大賣/
2020/11/26	7	17.21	1	17.45	17.75	6	5,588	0.11%
2020/11/25	2	16.75	2	17.25	16.70	0	5,370	0.00%
2020/11/24	1	16.05	0	0.00	16.50	1	5,153	0.02%
2020/11/20	0.1	15.20	0	0.00	15.20	0.1	4,859	0.00%
2020/11/18	0	0.00	3	15.70	15.60	-3	4,769	-0.06%
2020/11/16	0	0.00	3	15.33	15.35	-3	4,617	-0.06%
2020/11/13	3	15.08	0	0.00	15.35	3	4,660	0.06%
2020/11/05	10	15.60	0	0.00	15.45	10	4,429	0.23%
2020/11/04	0	0.00	10	15.15	15.55	-10	4,393	-0.23%
2020/11/02	0	0.00	3	14.75	14.95	-3	4,323	-0.07%
2020/10/30	4	15.64	41	15.87	15.05	-37	4,272	-0.87%
2020/10/29	0	0.00	20	15.00	15.00	-20	3,955	-0.51%
2020/10/28	30	15.30	2	15.20	15.10	28	3,944	0.71%
2020/10/27	0	0.00	30	15.00	14.95	-30	3,886	-0.77%
2020/10/26	0	0.00	20	15.00	14.90	-20	3,864	-0.52%
2020/10/23	0	0.00	10	15.00	14.85	-10	3,844	-0.26%
2020/10/20	1	14.65	0	0.00	14.60	1	3,774	0.03%
2020/10/15	10	15.00	0	0.00	14.70	10	3,726	0.27%
2020/10/13	1	14.90	0	0.00	14.85	1	3,651	0.03%
2020/10/12	1	15.30	0	0.00	15.30	1	3,599	0.03%
2020/10/06	1	14.50	0	0.00	14.70	1	3,439	0.03%
2020/09/24	0	0.00	1	14.35	13.40	-1	3,341	-0.03%
2020/09/21	0	0.00	3	14.85	14.80	-3	3,138	-0.10%
2020/09/17	0	0.00	10	15.10	14.90	-10	3,043	-0.33%
2020/09/16	0	0.00	11	14.90	14.90	-11	3,003	-0.37%
2020/09/15	2	15.00	2	15.05	15.00	0	2,968	0.00%
2020/09/14	1	14.70	30	15.00	15.10	-29	2,907	-1.00%
2020/09/11	5	16.08	11	16.26	15.20	-6	2,834	-0.21%
2020/09/09	5	15.56	5	15.55	15.60	0	2,419	0.00%
2020/09/08	15	15.23	6	15.20	15.05	9	2,123	0.42%
2020/09/07	12	15.08	0	0.00	15.10	12	1,790	0.67%
2020/09/04	20	13.85	0	0.00	13.75	20	1,452	1.38%
2020/09/01	1	12.75	1	13.00	13.35	0	1,218	0.00%
2020/08/20	0	0.00	2	11.78	11.70	-2	992	-0.20%
2020/08/19	2	12.83	0	0.00	12.50	2	949	0.21%
2020/08/18	0	0.00	0.2	13.00	12.70	-0.2	843	-0.02%
2020/08/11	0	0.00	6	12.00	11.90	-6	717	-0.84%
2020/08/06	0	0.00	2	11.65	11.70	-2	667	-0.30%
2020/07/15	1	11.70	4	11.66	11.80	-3	619	-0.48%
2020/07/10	0	0.00	3	11.00	11.00	-3	524	-0.57%
2020/07/01	2	10.75	0	0.00	10.70	2	432	0.46%
2020/06/11	6	10.45	0	0.00	10.40	6	409	1.46%
2020/06/01	0	0.00	2	10.05	10.15	-2	432	-0.46%
2020/04/10	0	0.00	2	9.93	9.98	-2	334	-0.60%
2020/02/27	11	10.15	0	0.00	10.05	11	257	4.27%
2020/01/17	0	0.00	1	11.10	11.10	-1	218	-0.46%
2020/01/15	0	0.00	2	11.00	11.00	-2	216	-0.92%
2019/12/31	0	0.00	15	10.90	10.90	-15	209	-7.16%
2019/12/27	0	0.00	0.3	10.95	10.90	-0.3	208	-0.12%
2019/12/16	0	0.00	1	11.10	11.10	-1	284	-0.35%
2019/11/28	1	10.50	1	10.60	10.60	0	742	0.00%
2019/11/27	0.2	10.55	1	10.65	10.60	-0.9	748	-0.11%
2019/11/26	1	10.55	1	10.65	10.60	0	749	0.00%
2019/11/25	1.1	10.55	0	0.00	10.60	1.1	751	0.15%
2019/11/22	1	10.55	1	10.65	10.65	0	757	0.00%
2019/11/12	2	10.50	0	0.00	10.55	2	819	0.24%
2019/10/18	0	0.00	2	10.60	10.60	-2	823	-0.24%
2019/10/07	2	10.60	0	0.00	10.55	2	804	0.25%
2019/09/26	2	10.90	0	0.00	10.85	2	781	0.26%
2019/09/19	0	0.00	2	11.20	11.20	-2	704	-0.28%
2019/09/17	2	11.45	1	11.45	11.45	1	687	0.15%
2019/09/12	1	11.00	1	11.10	11.20	0	596	0.00%
2019/09/11	1	10.70	0	0.00	10.75	1	560	0.18%
2019/09/04	0	0.00	1.3	11.05	10.95	-1.3	475	-0.27%
2019/09/03	84.3	11.24	72	11.30	11.35	12.3	377	3.25%
2019/04/09	0	9.70	0	0.00	9.72	0	118	0.00%
2019/04/08	0	9.67	0	0.00	9.71	0	116	0.00%
2019/03/12	0	0.00	2	9.92	9.95	-2	107	-1.87%
2019/01/10	1	9.50	0	0.00	9.54	1	130	0.77%
2018/11/29	0	0.00	1	9.51	9.48	-1	158	-0.63%
2018/08/30	5	10.35	0	0.00	10.30	5	240	2.08%
2018/08/27	0	0.00	10	10.35	10.30	-10	263	-3.79%
2018/08/10	10	10.65	0	0.00	10.65	10	283	3.53%
2018/07/25	0	0.00	3	10.50	10.60	-3	359	-0.84%
2018/06/26	0	0.00	1	11.15	11.30	-1	1,117	-0.09%
2018/04/11	1	12.35	0	0.00	12.30	1	2,203	0.05%
2018/04/10	12	13.77	14	13.81	12.40	-2	2,235	-0.09%
2018/04/09	214	13.16	28	13.11	13.45	186	2,145	8.67%	大買/鉅額交易
2018/04/02	18	12.44	22.2	12.49	12.35	-4.2	2,081	-0.20%
2018/03/31	5.2	11.85	0	0.00	11.90	5.2	1,979	0.26%
2018/03/27	0	0.00	15	11.60	11.60	-15	2,022	-0.74%
2018/03/26	0	0.00	0.5	11.50	11.45	-0.5	2,032	-0.02%
2018/01/24	3	11.80	0	0.00	11.80	3	2,029	0.15%
2018/01/19	10	11.80	0	0.00	11.75	10	1,993	0.50%
2018/01/18	10	11.90	0	0.00	11.85	10	1,985	0.50%
2018/01/16	0	0.00	6	12.50	12.50	-6	1,563	-0.38%
2018/01/12	2	12.50	0	0.00	12.50	2	1,459	0.14%
2018/01/11	21	12.17	16	12.38	12.20	5	1,419	0.35%
2018/01/10	6	12.01	5	12.20	12.05	1	1,253	0.08%
2018/01/03	0	0.00	5.1	11.70	11.70	-5.1	950	-0.54%
2018/01/02	10.1	11.47	5	11.50	11.50	5.1	865	0.59%