宏泰 (1612)-國票-九鼎券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.00
漲跌
▲0.95
漲幅
+2.50%
成交量
51,757張
產業
上市電器電纜類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	27	39.65	7	39.26	39.00	20	5,581	0.36%
2024/04/12	13	36.62	57	36.76	38.05	-44	4,860	-0.91%
2024/04/11	34	34.46	6	34.49	34.60	28	4,504	0.62%
2024/04/10	4	34.43	7	34.11	34.15	-3	4,482	-0.07%
2024/04/09	12	34.10	18	34.16	33.75	-6	4,413	-0.14%
2024/04/08	7	32.50	11	32.68	33.60	-4	4,187	-0.10%
2024/04/03	3	31.30	2	31.15	31.10	1	3,997	0.03%
2024/04/02	6	30.81	0	0.00	30.95	6	3,983	0.15%
2024/04/01	0	0.00	1	30.90	30.95	-1	3,965	-0.03%
2024/03/29	0	0.00	0.2	31.35	30.95	-0.2	3,933	-0.01%
2024/03/28	5.2	31.26	2	31.25	31.35	3.2	3,882	0.08%
2024/03/27	17	31.61	20	31.64	31.45	-3	3,768	-0.08%
2024/03/26	47	31.27	19	31.44	31.55	28	3,519	0.80%
2024/03/25	12	30.58	4	30.83	30.80	8	2,899	0.28%
2024/03/22	3	29.97	22	29.15	29.40	-19	2,593	-0.73%
2024/03/21	0	0.00	2	27.95	28.00	-2	2,362	-0.08%
2024/03/19	21	28.40	24	28.35	28.25	-3	2,455	-0.12%
2024/03/18	2	28.20	1	28.25	28.20	1	2,579	0.04%
2024/03/15	19	27.96	38	28.04	28.00	-19	3,154	-0.60%
2024/03/14	16	28.01	2	28.10	28.05	14	3,452	0.41%
2024/03/13	16	27.66	14	27.56	27.40	2	3,614	0.06%
2024/03/12	1	27.45	2	27.20	27.45	-1	3,808	-0.03%
2024/03/11	1	26.60	2	27.00	26.95	-1	3,825	-0.03%
2024/03/07	4	26.63	1	26.55	26.65	3	3,836	0.08%
2024/03/06	12	27.26	5	27.20	27.00	7	3,846	0.18%
2024/03/05	5	26.75	0	0.00	26.75	5	3,836	0.13%
2024/03/04	0	0.00	1	26.80	26.85	-1	3,868	-0.03%
2024/03/01	6	26.92	5	27.11	27.20	1	3,855	0.03%
2024/02/29	10	26.55	13	26.95	26.80	-3	3,842	-0.08%
2024/02/27	6	26.50	0	0.00	26.30	6	3,832	0.16%
2024/02/26	2	26.80	8	27.08	26.70	-6	3,835	-0.16%
2024/02/23	6	26.11	0	0.00	26.25	6	3,800	0.16%
2024/02/22	0	0.00	8	26.23	26.45	-8	3,795	-0.21%
2024/02/20	2	26.60	0	0.00	26.30	2	3,782	0.05%
2024/02/19	1	26.85	1	26.95	26.85	0	3,767	0.00%
2024/02/15	2	26.03	1	26.10	26.10	1	3,770	0.03%
2024/02/05	1	26.85	0	0.00	26.85	1	3,739	0.03%
2024/02/01	2	27.40	3	27.40	27.35	-1	3,730	-0.03%
2024/01/31	1	26.75	0	0.00	27.05	1	3,723	0.03%
2024/01/30	5	26.93	0	0.00	26.85	5	3,721	0.13%
2024/01/26	3	27.18	4	27.25	27.10	-1	3,715	-0.03%
2024/01/25	2	27.25	0	0.00	27.30	2	3,712	0.05%
2024/01/23	0	0.00	2	27.53	27.60	-2	3,711	-0.05%
2024/01/17	9	26.96	0	0.00	26.70	9	3,725	0.24%
2024/01/16	6	27.28	0	0.00	27.25	6	3,709	0.16%
2024/01/15	1	27.95	6	28.07	27.85	-5	3,694	-0.14%
2024/01/12	8	27.32	0	0.00	27.20	8	3,677	0.22%
2024/01/10	8	27.79	0	0.00	27.55	8	3,679	0.22%
2024/01/09	3	28.55	0	0.00	28.25	3	3,649	0.08%
2024/01/08	6	28.58	0	0.00	28.30	6	3,595	0.17%
2024/01/05	0	0.00	1	29.70	29.50	-1	3,473	-0.03%
2024/01/04	4	29.39	3	29.93	29.50	1	3,434	0.03%
2024/01/03	1	29.25	5	29.13	29.05	-4	3,426	-0.12%
2024/01/02	2	29.15	4	29.09	28.95	-2	3,347	-0.06%
2023/12/29	0	0.00	1	28.60	28.30	-1	3,246	-0.03%
2023/12/28	3	28.00	2	27.83	27.85	1	3,214	0.03%
2023/12/27	0	0.00	1	27.80	27.40	-1	3,247	-0.03%
2023/12/26	2	27.48	0	0.00	27.55	2	3,357	0.06%
2023/12/25	5	27.78	1	28.05	27.35	4	3,517	0.11%
2023/12/22	0	0.00	1	27.40	27.55	-1	3,661	-0.03%
2023/12/21	3	27.30	1	27.45	27.15	2	3,775	0.05%
2023/12/20	1	27.55	2	27.63	27.45	-1	3,765	-0.03%
2023/12/19	6	27.37	1	27.45	27.65	5	3,746	0.13%
2023/12/18	1	28.45	0.1	28.60	28.25	0.9	3,701	0.02%
2023/12/15	1	28.75	0.1	28.90	28.55	0.9	3,681	0.02%
2023/12/14	6	29.45	2	29.50	29.05	4	3,614	0.11%
2023/12/13	6	29.58	18.1	29.76	29.45	-12.1	3,529	-0.34%
2023/12/12	10	31.09	68	30.55	30.25	-58	3,370	-1.72%
2023/12/11	10	29.03	21	28.96	29.50	-11	2,799	-0.39%
2023/12/08	20	27.60	6	27.77	27.90	14	2,481	0.56%
2023/12/07	43	27.37	8	27.08	26.95	35	2,266	1.54%
2023/12/06	2	26.95	35	26.73	26.95	-33	2,052	-1.61%
2023/12/04	2	26.10	0	0.00	25.80	2	2,099	0.10%
2023/12/01	0	0.00	1	25.80	25.70	-1	2,085	-0.05%
2023/11/30	0	0.00	2	25.45	25.50	-2	2,056	-0.10%
2023/11/29	15	25.54	0	0.00	25.50	15	2,052	0.73%
2023/11/28	0	25.25	0	0.00	25.20	0	2,030	0.00%
2023/11/24	0	0.00	14	25.15	25.15	-14	2,127	-0.66%
2023/11/15	2	24.60	0	0.00	24.65	2	2,257	0.09%
2023/11/13	1	24.35	0	0.00	24.30	1	2,268	0.04%
2023/11/10	1	24.40	0	0.00	24.30	1	2,287	0.04%
2023/10/26	2	24.65	1	24.60	24.80	1	2,924	0.03%
2023/10/25	17	25.02	5	25.29	24.85	12	3,039	0.39%
2023/10/24	1	24.60	0	0.00	24.60	1	3,228	0.03%
2023/10/23	2	24.15	0	0.00	24.00	2	3,433	0.06%
2023/10/20	2	23.75	0	0.00	23.90	2	3,630	0.06%
2023/10/17	6	25.00	1	25.05	24.80	5	3,646	0.14%
2023/10/16	1	25.05	0	0.00	25.00	1	3,663	0.03%
2023/10/12	0	0.00	2	25.45	25.60	-2	3,815	-0.05%
2023/10/06	0	0.00	1	27.25	27.30	-1	3,736	-0.03%
2023/10/05	0	0.00	6	27.63	27.45	-6	3,772	-0.16%
2023/10/04	1	27.20	0	0.00	27.50	1	3,809	0.03%
2023/10/03	7	28.04	3	27.80	27.80	4	3,831	0.10%
2023/10/02	0	0.00	8	28.11	28.05	-8	3,804	-0.21%
2023/09/28	0	0.00	5.1	27.52	27.55	-5.1	3,698	-0.14%
2023/09/27	21	27.15	5.1	26.74	26.65	15.9	3,573	0.44%
2023/09/26	13	27.12	13	27.20	27.20	0	3,429	0.00%
2023/09/25	7	26.27	3	26.25	26.30	4	3,323	0.12%
2023/09/22	1	25.10	2	25.78	26.05	-1	3,325	-0.03%
2023/09/21	0	0.00	6	25.65	25.50	-6	3,332	-0.18%
2023/09/20	1	25.90	0	0.00	25.85	1	3,344	0.03%
2023/09/19	2	26.25	1	26.30	26.20	1	3,376	0.03%
2023/09/15	1	26.20	0	0.00	26.30	1	3,536	0.03%
2023/09/14	4	26.55	0	0.00	26.25	4	3,833	0.10%
2023/09/13	0	0.00	3	26.40	26.40	-3	3,824	-0.08%
2023/09/12	0	0.00	15	25.80	26.00	-15	3,864	-0.39%
2023/09/11	0	0.00	4	26.15	25.90	-4	3,914	-0.10%
2023/09/08	1	25.95	0	0.00	25.85	1	3,924	0.03%
2023/09/07	20	25.87	24	25.99	25.85	-4	3,941	-0.10%
2023/09/06	4	24.88	0	0.00	24.80	4	3,967	0.10%
2023/09/05	0	0.00	1	25.40	25.10	-1	4,166	-0.02%
2023/09/04	2	25.15	1	25.30	25.25	1	4,820	0.02%
2023/09/01	0	0.00	10	25.30	25.10	-10	5,093	-0.20%
2023/08/31	2	25.08	1	25.00	25.40	1	5,132	0.02%
2023/08/30	20.1	24.80	0	0.00	24.90	20.1	5,228	0.38%
2023/08/29	2	24.40	11	24.16	24.15	-9	5,257	-0.17%
2023/08/24	0.1	23.80	0	0.00	23.75	0.1	5,191	0.00%
2023/08/23	4	23.65	0	0.00	23.90	4	5,200	0.08%
2023/08/22	0	0.00	0	23.80	23.70	0	5,230	0.00%
2023/08/21	0	0.00	0	24.00	24.00	0	5,270	0.00%
2023/08/18	10	23.90	0	0.00	23.70	10	5,282	0.19%
2023/08/17	0	0.00	10	24.30	24.30	-10	5,276	-0.19%
2023/08/10	1	25.55	1	24.90	24.80	0	5,578	0.00%
2023/08/04	0	0.00	2.4	24.98	26.30	-2.4	5,511	-0.04%
2023/08/02	22.1	27.62	3	27.88	27.00	19.1	5,454	0.35%
2023/08/01	0	0.00	40	26.53	26.55	-40	5,282	-0.76%
2023/07/28	18	26.79	1	27.55	26.65	17	5,229	0.33%
2023/07/27	13	28.63	25	28.90	28.00	-12	5,107	-0.23%
2023/07/26	3	27.48	1	28.00	27.70	2	4,891	0.04%
2023/07/25	2	27.85	6	27.73	27.85	-4	4,681	-0.09%
2023/07/21	0.2	26.75	0	0.00	26.80	0.2	4,449	0.00%
2023/07/20	0	0.00	2	26.60	26.65	-2	4,437	-0.05%
2023/07/19	2	26.25	3	26.00	26.10	-1	4,409	-0.02%
2023/07/18	1	26.45	39	27.26	26.35	-38	4,391	-0.87%
2023/07/17	2	27.13	31	26.96	27.00	-29	4,308	-0.67%
2023/07/14	20	26.59	2	26.55	26.15	18	4,241	0.42%
2023/07/13	0	0.00	3	26.40	26.00	-3	4,225	-0.07%
2023/07/12	23.2	26.78	4	26.55	26.30	19.2	4,204	0.46%
2023/07/11	3	26.22	4	26.08	26.40	-1	4,175	-0.02%
2023/07/10	0	0.00	13	25.65	25.65	-13	4,145	-0.31%
2023/07/07	10	26.60	10.1	26.30	26.60	-0.1	4,132	0.00%
2023/07/06	28	26.72	0	0.00	26.75	28	4,099	0.68%
2023/07/03	4	26.70	1	26.85	26.90	3	4,038	0.07%
2023/06/29	4	26.40	2	26.45	26.55	2	4,010	0.05%
2023/06/28	3	26.20	0.2	26.00	26.00	2.8	4,003	0.07%
2023/06/27	0	0.00	2	26.58	26.15	-2	3,998	-0.05%
2023/06/26	12	26.88	1	26.65	26.65	11	4,010	0.27%
2023/06/21	7.1	27.18	6	27.33	27.45	1.1	3,960	0.03%
2023/06/20	29	27.50	5	27.63	27.90	24	3,842	0.62%
2023/06/15	26	25.28	19	25.96	26.20	7	3,441	0.20%
2023/06/13	0	0.00	27	25.51	25.70	-27	3,338	-0.81%
2023/06/12	2	25.60	9	25.61	25.50	-7	3,282	-0.21%
2023/06/09	26	26.69	17	27.10	26.75	9	3,162	0.28%
2023/06/08	75	28.12	21	28.20	28.10	54	2,968	1.82%
2023/06/07	6	26.43	10	26.08	27.05	-4	2,338	-0.17%
2023/06/05	2.2	24.74	2	24.85	24.35	0.2	2,015	0.01%
2023/06/02	6	24.03	10	24.01	23.60	-4	1,879	-0.21%
2023/06/01	9	23.43	5	23.35	23.35	4	1,797	0.22%
2023/05/25	0	0.00	10	23.05	23.10	-10	1,679	-0.60%
2023/05/23	0	0.00	4	22.68	22.65	-4	1,628	-0.25%
2023/05/22	2	22.78	2	22.80	22.70	0	1,628	0.00%
2023/05/19	3	22.30	0	0.00	22.45	3	1,592	0.19%
2023/05/18	0	0.00	3	22.25	22.60	-3	1,573	-0.19%
2023/05/17	12	22.85	5	22.43	22.10	7	1,527	0.46%
2023/05/16	2	22.35	1	22.35	22.40	1	1,322	0.08%
2023/05/10	1	21.05	0	0.00	21.50	1	1,269	0.08%
2023/05/09	11	21.32	1	21.05	21.10	10	1,256	0.80%
2023/05/08	1	22.60	3	22.23	22.45	-2	1,192	-0.17%
2023/05/02	0	0.00	0	21.10	21.25	0	1,348	0.00%
2023/04/19	20	20.95	2	21.00	21.00	18	1,843	0.98%
2023/04/13	2	21.35	10	21.35	20.70	-8	1,789	-0.45%
2023/04/12	30	21.30	2	21.15	21.25	28	1,750	1.60%
2023/04/11	2	20.55	0	0.00	20.60	2	1,706	0.12%
2023/03/29	1	19.65	4	19.71	19.60	-3	1,606	-0.19%
2023/03/28	0	0.00	8	19.46	19.35	-8	1,597	-0.50%
2023/03/27	10	19.68	0	0.00	19.55	10	1,583	0.63%
2023/03/17	1	18.10	0	0.00	18.30	1	1,576	0.06%
2023/03/13	3	18.20	0	0.00	18.35	3	1,581	0.19%
2023/03/08	0	0.00	3	19.15	19.40	-3	1,571	-0.19%
2023/03/06	0	0.00	0	19.20	19.20	0	1,557	0.00%
2023/03/03	5	19.10	0	0.00	19.05	5	1,555	0.32%
2023/02/23	0	0.00	1	19.20	19.20	-1	1,545	-0.06%
2023/02/17	0	0.00	4	19.10	19.20	-4	1,569	-0.25%
2023/02/16	0	0.00	7	19.00	19.05	-7	1,606	-0.44%
2023/02/09	2	19.30	0	0.00	19.20	2	1,669	0.12%
2023/02/03	0	0.00	5	19.50	19.45	-5	1,682	-0.30%
2023/02/01	1	19.75	0	0.00	19.95	1	1,639	0.06%
2023/01/31	6	20.08	11	20.33	20.10	-5	1,587	-0.31%
2023/01/30	7	20.08	3	19.63	20.10	4	1,420	0.28%
2023/01/17	0	0.00	3	18.40	18.30	-3	1,329	-0.23%
2023/01/16	7	18.36	4	18.15	18.25	3	1,328	0.23%
2023/01/13	15	19.07	4	18.75	18.70	11	1,292	0.85%
2023/01/12	6	19.15	9	19.28	19.10	-3	1,212	-0.25%
2023/01/11	3	18.12	0	0.00	17.80	3	1,048	0.29%
2022/12/28	0	0.00	1	16.20	16.20	-1	978	-0.10%
2022/12/22	0	0.00	3.1	16.70	16.70	-3.1	1,010	-0.31%
2022/12/20	0	0.00	1	16.25	16.15	-1	1,040	-0.10%
2022/12/15	1	16.90	0	0.00	17.00	1	1,116	0.09%
2022/12/05	3	16.85	0	0.00	16.75	3	1,269	0.24%
2022/12/02	2	16.63	2	16.83	16.85	0	1,269	0.00%
2022/11/30	2	16.45	0	0.00	16.55	2	1,261	0.16%
2022/11/23	1	16.15	0	0.00	16.05	1	1,255	0.08%
2022/11/22	0.1	16.00	0	0.00	16.00	0.1	1,261	0.01%
2022/11/18	0	0.00	2	16.05	15.75	-2	1,266	-0.16%
2022/11/14	2	16.55	2	16.45	16.50	0	1,223	0.00%
2022/11/07	2	16.30	0	0.00	16.30	2	1,174	0.17%
2022/10/26	0	0.00	1	14.30	14.30	-1	1,090	-0.09%
2022/10/21	0	0.00	2.5	13.89	13.85	-2.5	1,065	-0.24%
2022/10/04	1	15.00	0	0.00	15.00	1	1,114	0.09%
2022/09/26	0	0.00	25	14.85	14.55	-25	1,369	-1.83%
2022/09/23	2	15.90	0	0.00	15.70	2	1,387	0.14%
2022/09/22	25	16.57	0	0.00	16.15	25	1,402	1.78%
2022/09/21	4	16.84	6	16.63	16.70	-2	1,376	-0.15%
2022/09/20	12	15.98	13	16.04	16.50	-1	1,256	-0.08%
2022/09/19	1	15.35	0	0.00	15.15	1	1,217	0.08%
2022/09/01	2	16.70	0	0.00	16.60	2	1,349	0.15%
2022/08/31	0	0.00	2	16.90	16.95	-2	1,354	-0.15%
2022/08/25	2	17.40	2	17.30	17.35	0	1,405	0.00%
2022/08/22	10	17.70	0	0.00	17.65	10	1,428	0.70%
2022/07/13	2	16.10	26	16.35	16.20	-24	2,360	-1.02%
2022/07/08	4	17.33	2	17.10	17.10	2	2,494	0.08%
2022/07/06	5	20.40	0	0.00	20.40	5	2,365	0.21%
2022/07/05	7	21.00	0	0.00	20.90	7	2,372	0.29%
2022/07/04	6	20.80	6	20.55	20.55	0	2,377	0.00%
2022/07/01	0	0.00	10	20.45	20.15	-10	2,445	-0.41%
2022/06/28	0	0.00	1	22.55	22.45	-1	2,593	-0.04%
2022/06/27	10	22.65	0	0.00	22.65	10	2,721	0.37%
2022/06/24	17	21.90	1.3	21.99	21.95	15.7	2,822	0.56%
2022/06/22	3	21.98	3.2	22.07	21.90	-0.2	3,182	0.00%
2022/06/20	1	23.40	1	22.90	22.00	0	3,228	0.00%
2022/06/17	1	23.25	1	23.30	23.15	0	3,203	0.00%
2022/06/16	1	23.45	0	0.00	23.10	1	3,223	0.03%
2022/06/15	0	0.00	1	23.75	23.75	-1	3,259	-0.03%
2022/06/14	0	0.00	1	23.75	23.80	-1	3,277	-0.03%
2022/06/10	2	24.65	0	0.00	24.60	2	3,292	0.06%
2022/06/09	0	0.00	3	24.85	24.90	-3	3,307	-0.09%
2022/06/08	0	0.00	0.4	24.72	24.60	-0.4	3,321	-0.01%
2022/06/06	3	24.87	0	0.00	24.70	3	3,348	0.09%
2022/06/02	1.1	24.93	1	25.15	25.15	0.1	3,399	0.00%
2022/05/31	1	24.45	0	0.00	24.60	1	3,519	0.03%
2022/05/30	2.1	24.45	1	24.55	24.55	1.1	3,574	0.03%
2022/05/26	1	24.25	0	0.00	23.95	1	3,628	0.03%
2022/05/24	2.2	23.85	0	0.00	23.80	2.2	3,685	0.06%
2022/05/23	0.2	24.38	0	0.00	24.25	0.2	3,704	0.01%
2022/05/20	1	24.05	0.6	23.94	23.95	0.4	3,725	0.01%
2022/05/19	1.1	23.36	1	23.45	23.70	0.1	3,731	0.00%
2022/05/18	0.3	23.64	0	0.00	23.70	0.3	3,721	0.01%
2022/05/17	2	23.48	2	23.58	23.40	0	3,729	0.00%
2022/05/16	1	23.10	5	23.20	23.20	-4	3,724	-0.11%
2022/05/13	1	22.85	1	22.85	23.05	0	3,727	0.00%
2022/05/11	5	24.50	5	23.20	23.20	0	3,728	0.00%
2022/05/10	5	24.46	6	24.39	24.40	-1	3,647	-0.03%
2022/05/09	16	26.50	0	0.00	26.50	16	3,494	0.46%
2022/05/05	4	30.19	4.5	29.97	29.80	-0.5	3,401	-0.02%
2022/05/04	1	30.20	0	0.00	29.85	1	3,371	0.03%
2022/05/03	7.1	30.55	11	29.92	29.90	-3.9	3,361	-0.12%
2022/04/29	1	30.20	0	0.00	30.50	1	3,303	0.03%
2022/04/28	1	29.05	0	0.00	30.00	1	3,273	0.03%
2022/04/27	12	28.84	1.6	29.06	28.85	10.4	3,243	0.32%
2022/04/26	3.1	29.00	1	29.00	29.70	2.1	3,209	0.06%
2022/04/25	2	29.45	4	29.42	28.95	-2	3,167	-0.06%
2022/04/21	0	0.00	2	29.40	29.60	-2	3,059	-0.07%
2022/04/20	0	0.00	0.2	28.95	29.30	-0.2	3,060	-0.01%
2022/04/19	1	29.40	0.7	29.14	29.15	0.3	3,056	0.01%
2022/04/18	1	30.00	0	0.00	29.15	1	3,071	0.03%
2022/04/15	0	0.00	1.1	30.71	31.55	-1.1	2,955	-0.04%
2022/04/14	0	0.00	1.5	30.60	30.80	-1.5	2,921	-0.05%
2022/04/13	2	30.55	1	30.60	30.60	1	2,875	0.03%
2022/04/12	11	30.25	11	30.44	30.30	0	2,861	0.00%
2022/04/08	0	0.00	1	30.50	30.65	-1	2,817	-0.04%
2022/04/07	1	30.55	1	30.60	29.90	0	2,791	0.00%
2022/04/06	3	31.98	0.5	31.85	31.85	2.5	2,718	0.09%
2022/04/01	2.6	31.49	3.7	31.67	31.90	-1.1	2,708	-0.04%
2022/03/31	3.4	32.76	1.3	32.44	32.15	2.1	2,702	0.08%
2022/03/30	1.1	31.90	3	32.52	32.95	-1.9	2,781	-0.07%
2022/03/29	14.1	31.46	17.2	31.61	31.80	-3.1	2,693	-0.12%
2022/03/28	3.1	30.28	2.1	30.42	31.30	1	2,592	0.04%
2022/03/25	7.1	30.02	16.8	29.88	30.20	-9.6	2,442	-0.40%
2022/03/24	3.2	29.07	3.1	28.90	28.95	0.1	2,341	0.01%
2022/03/22	0	0.00	1	28.40	28.45	-1	2,329	-0.04%
2022/03/21	1	28.35	0	0.00	28.30	1	2,321	0.04%
2022/03/18	0.1	28.15	0	0.00	28.25	0.1	2,310	0.00%
2022/03/14	1	26.95	1	26.95	27.05	0	2,257	0.00%
2022/03/10	0	0.00	1	28.00	28.15	-1	2,282	-0.04%
2022/03/09	1	27.85	2	28.13	28.05	-1	2,270	-0.04%
2022/03/08	4.5	28.20	2	27.50	27.30	2.5	2,259	0.11%
2022/03/07	12	28.65	10.2	28.37	28.65	1.8	2,204	0.08%
2022/03/04	2.1	28.78	2.2	28.97	28.70	-0.1	2,132	0.00%
2022/03/03	2	28.75	4	28.45	28.80	-2	2,096	-0.10%
2022/03/02	7.1	28.20	2	27.75	28.10	5.1	2,061	0.25%
2022/03/01	2	27.55	0	0.00	27.65	2	2,017	0.10%
2022/02/25	3	27.20	4	26.99	27.30	-1	1,993	-0.05%
2022/02/24	0.3	27.29	2	27.05	26.70	-1.7	1,977	-0.09%
2022/02/23	3.2	27.35	4.8	27.26	27.25	-1.6	1,984	-0.08%
2022/02/22	1.5	27.11	4.4	27.07	27.20	-2.9	1,984	-0.15%
2022/02/21	1	27.15	0.6	27.06	27.05	0.4	1,968	0.02%
2022/02/18	0	0.00	1	26.85	26.90	-1	1,959	-0.05%
2022/02/17	3.2	26.85	1.2	26.81	26.85	2.1	1,980	0.10%
2022/02/16	2	26.78	0.2	26.68	26.75	1.8	1,973	0.09%
2022/02/15	2.2	26.73	3	26.75	26.65	-0.8	1,992	-0.04%
2022/02/14	0.9	26.51	0	0.00	26.65	0.9	2,012	0.04%
2022/02/11	10.1	26.40	1	26.40	26.40	9.1	2,021	0.45%
2022/02/10	2	25.93	0	0.00	26.00	2	1,993	0.10%
2022/02/09	7	25.89	0	0.00	25.90	7	2,025	0.35%
2022/02/08	0	0.00	1	25.90	25.90	-1	2,071	-0.05%
2022/01/20	1	24.65	0	0.00	24.65	1	2,415	0.04%
2022/01/11	1	25.25	0	0.00	25.55	1	2,829	0.04%
2022/01/10	0	0.00	1	25.80	25.85	-1	2,855	-0.04%
2021/12/28	1	26.55	0	0.00	26.45	1	3,010	0.03%
2021/12/27	1	26.80	5	26.85	26.65	-4	3,051	-0.13%
2021/12/24	13	28.60	6	28.53	27.30	7	3,131	0.22%
2021/12/20	0	0.00	1	27.50	27.30	-1	3,085	-0.03%
2021/12/17	1	26.45	0	0.00	26.60	1	2,960	0.03%
2021/12/13	0	0.00	1	26.60	26.60	-1	2,900	-0.03%
2021/12/03	0	0.00	0	25.10	25.10	0	2,921	0.00%
2021/11/23	0	0.00	1	25.45	25.15	-1	2,871	-0.03%
2021/11/18	0	0.00	4	26.35	26.45	-4	2,807	-0.14%
2021/11/17	0	0.00	5	26.10	26.15	-5	2,792	-0.18%
2021/11/12	0	0.00	1	25.90	25.90	-1	2,764	-0.04%
2021/11/05	9	26.65	0	0.00	26.70	9	2,648	0.34%
2021/11/03	1	27.20	1	27.15	27.40	0	2,587	0.00%
2021/10/29	1	26.50	0	0.00	26.45	1	2,376	0.04%
2021/10/28	0	0.00	100	25.95	25.90	-100	2,332	-4.29%
2021/10/22	10	25.45	6	25.83	25.40	4	2,274	0.18%
2021/10/21	90	25.87	2	25.90	25.80	88	2,263	3.89%
2021/10/20	4	24.95	2	24.85	24.80	2	2,111	0.09%
2021/10/18	4	25.25	4	25.00	25.25	0	1,933	0.00%
2021/10/15	4	24.40	4	24.15	24.10	0	1,899	0.00%
2021/10/14	2	23.65	0	0.00	23.80	2	1,877	0.11%
2021/10/12	1	23.05	0	0.00	22.95	1	1,884	0.05%
2021/10/07	1	23.20	0	0.00	23.20	1	1,899	0.05%
2021/10/06	0	0.00	1	23.20	23.05	-1	1,941	-0.05%
2021/10/05	1	23.00	0	0.00	24.00	1	1,932	0.05%
2021/10/04	1	24.70	1	24.50	24.40	0	1,906	0.00%
2021/10/01	0	0.00	6	25.80	25.50	-6	1,866	-0.32%
2021/09/30	4	25.65	13	26.19	26.20	-9	1,781	-0.51%
2021/09/29	0	0.00	5	24.90	25.00	-5	1,680	-0.30%
2021/09/15	5	24.08	0	0.00	23.90	5	2,610	0.19%
2021/09/13	0	0.00	2	24.80	25.20	-2	2,643	-0.08%
2021/09/10	0	0.00	10	24.00	24.10	-10	2,701	-0.37%
2021/09/07	0	0.00	2	23.60	23.55	-2	3,254	-0.06%
2021/08/30	0	0.00	1	23.45	23.55	-1	3,755	-0.03%
2021/08/26	0	0.00	5	23.20	22.95	-5	3,851	-0.13%
2021/08/24	5	22.40	0	0.00	22.80	5	3,906	0.13%
2021/08/20	0	0.00	1	21.05	21.35	-1	4,065	-0.02%
2021/08/17	0	0.00	2	21.75	21.55	-2	4,148	-0.05%
2021/08/11	0	0.00	1	23.40	23.20	-1	4,337	-0.02%
2021/08/06	1	23.95	0	0.00	24.00	1	4,581	0.02%
2021/08/05	0	0.00	3	24.10	23.90	-3	4,778	-0.06%
2021/08/04	0	0.00	5	24.40	24.50	-5	4,899	-0.10%
2021/08/03	3	24.45	0	0.00	24.25	3	5,062	0.06%
2021/07/30	0	0.00	5	23.85	23.45	-5	5,290	-0.09%
2021/07/29	5	23.00	0	0.00	23.40	5	5,589	0.09%
2021/07/27	0	0.00	1	23.75	23.60	-1	6,064	-0.02%
2021/07/22	2	23.33	2	23.35	23.25	0	7,002	0.00%
2021/07/20	5	23.85	0	0.00	23.60	5	7,492	0.07%
2021/07/19	0	0.00	4	24.90	24.40	-4	7,650	-0.05%
2021/07/15	4	24.10	1	24.50	24.70	3	8,131	0.04%
2021/07/14	1	23.90	0	0.00	23.80	1	8,382	0.01%
2021/07/13	1	24.75	1	23.85	23.85	0	8,638	0.00%
2021/07/07	2	24.88	0	0.00	24.70	2	9,018	0.02%
2021/07/06	0	0.00	1	25.70	25.45	-1	9,083	-0.01%
2021/07/05	1	27.05	2	26.85	27.20	-1	9,117	-0.01%
2021/07/01	3	27.90	1	27.40	26.85	2	9,154	0.02%
2021/06/30	8	27.60	10	27.58	27.55	-2	9,152	-0.02%
2021/06/29	24	27.16	16	27.22	27.80	8	9,092	0.09%
2021/06/28	6	25.69	2.3	25.70	26.20	3.7	8,919	0.04%
2021/06/24	1	25.50	0	0.00	25.60	1	9,210	0.01%
2021/06/22	4.2	25.25	5	25.34	24.80	-0.8	9,282	-0.01%
2021/06/21	2	24.50	13	24.90	24.40	-11	9,268	-0.12%
2021/06/18	16	26.98	10	26.10	26.15	6	9,191	0.07%
2021/06/17	1	26.70	0	0.00	26.75	1	9,096	0.01%
2021/06/16	11	28.07	10	27.70	27.10	1	8,966	0.01%
2021/06/15	20.1	28.58	17	28.66	29.00	3.1	8,732	0.04%
2021/06/08	1	27.30	0.2	27.25	27.20	0.8	8,466	0.01%
2021/06/07	4.1	27.14	7.6	27.20	27.25	-3.5	8,481	-0.04%
2021/06/04	5	27.00	0	0.00	26.65	5	8,456	0.06%
2021/06/03	1	26.75	5	26.48	26.85	-4	8,468	-0.05%
2021/06/02	1	26.20	0	0.00	26.15	1	8,487	0.01%
2021/06/01	1	25.55	1	25.70	26.10	0	8,530	0.00%
2021/05/31	3.4	25.47	2	25.60	25.55	1.4	8,615	0.02%
2021/05/28	3	25.30	1	24.50	24.85	2	8,614	0.02%
2021/05/27	1	24.15	1	24.00	24.00	0	8,786	0.00%
2021/05/26	2	23.40	3	23.77	24.15	-1	9,239	-0.01%
2021/05/25	0	0.00	8	23.80	23.75	-8	9,520	-0.08%
2021/05/24	0	0.00	1	22.80	23.45	-1	9,578	-0.01%
2021/05/20	2	23.18	1	22.95	22.70	1	9,758	0.01%
2021/05/19	12	23.43	10	23.40	23.50	2	9,769	0.02%
2021/05/18	6	22.09	6	21.70	22.40	0	9,713	0.00%
2021/05/17	3	20.40	0	0.00	20.40	3	9,718	0.03%
2021/05/14	5	22.38	2	22.60	22.65	3	9,653	0.03%
2021/05/13	3	22.62	10	22.92	22.30	-7	9,564	-0.07%
2021/05/12	0	0.00	9	24.84	24.40	-9	9,371	-0.10%
2021/05/11	1	26.20	2	27.50	27.10	-1	9,253	-0.01%
2021/05/10	7	29.49	3	29.13	28.95	4	9,095	0.04%
2021/05/07	1	29.00	2	29.35	29.00	-1	8,997	-0.01%
2021/05/06	14.1	30.67	8	30.62	29.90	6.1	8,849	0.07%
2021/05/05	8.1	30.75	10	30.64	30.35	-1.9	8,569	-0.02%
2021/05/04	11	29.60	10	28.78	28.50	1	8,340	0.01%
2021/05/03	12	32.12	8.3	32.79	31.45	3.7	8,154	0.05%
2021/04/29	9	31.09	2.7	31.47	32.35	6.3	8,008	0.08%
2021/04/28	10	33.00	37	32.98	32.25	-27	7,758	-0.35%
2021/04/27	33.1	31.46	10	31.48	31.35	23.1	7,284	0.32%
2021/04/26	41	29.80	40.2	30.02	29.80	0.8	6,954	0.01%
2021/04/23	3.2	28.58	8	28.30	28.50	-4.8	6,768	-0.07%
2021/04/22	7	30.34	1	29.65	29.20	6	6,621	0.09%
2021/04/21	0	0.00	0	28.80	29.05	0	6,239	0.00%
2021/04/20	5	28.00	13.2	28.94	28.45	-8.2	6,136	-0.13%
2021/04/19	14	29.03	1	29.20	29.10	13	5,928	0.22%
2021/04/16	3.1	26.26	6.2	26.24	26.55	-3.1	5,900	-0.05%
2021/04/15	8	25.35	0	0.00	25.75	8	5,781	0.14%
2021/04/13	2	25.88	105	25.37	24.40	-103	5,646	-1.82%	大賣/鉅額交易
2021/04/12	10	25.57	1	25.30	26.00	9	5,525	0.16%
2021/04/09	100	25.05	3	24.95	24.65	97	5,461	1.78%
2021/04/08	0	0.00	16	24.87	24.85	-16	5,396	-0.30%
2021/04/07	9	24.31	11	24.20	23.95	-2	5,309	-0.04%
2021/04/01	15	24.13	14	23.83	23.85	1	5,239	0.02%
2021/03/31	13	24.28	10	24.40	24.35	3	5,257	0.06%
2021/03/30	18	23.52	0	0.00	23.40	18	5,095	0.35%
2021/03/29	3	22.43	7	22.33	23.50	-4	4,944	-0.08%
2021/03/25	10	21.82	5	22.06	21.35	5	5,302	0.09%
2021/03/24	2	21.50	0	0.00	21.45	2	5,198	0.04%
2021/03/23	2	21.08	0	0.00	21.05	2	5,161	0.04%
2021/03/22	1	21.55	0	0.00	21.55	1	5,142	0.02%
2021/03/18	0	0.00	6	21.35	21.35	-6	5,115	-0.12%
2021/03/17	0	0.00	3	21.07	21.15	-3	5,126	-0.06%
2021/03/12	0	0.00	2	21.75	21.65	-2	5,385	-0.04%
2021/03/11	1	21.15	1	21.40	21.35	0	5,394	0.00%
2021/03/08	0	0.00	1	21.35	21.25	-1	5,428	-0.02%
2021/03/05	1	21.25	3	21.55	21.45	-2	5,478	-0.04%
2021/03/04	0	0.00	2	21.55	21.70	-2	5,530	-0.04%
2021/03/03	3	21.50	0	0.00	21.45	3	5,608	0.05%
2021/03/02	7	22.26	5	22.07	21.30	2	5,785	0.03%
2021/02/26	4	22.13	0	0.00	21.85	4	5,752	0.07%
2021/02/25	7	21.58	18	21.70	21.80	-11	5,385	-0.20%
2021/02/24	5	19.65	29	19.96	19.85	-24	5,295	-0.45%
2021/02/23	7	19.60	7	19.69	19.60	0	5,245	0.00%
2021/02/22	3	19.28	4	19.23	19.35	-1	5,155	-0.02%
2021/02/19	4	18.23	2	18.55	18.60	2	5,124	0.04%
2021/02/18	3	17.93	6	17.95	17.95	-3	5,179	-0.06%
2021/02/17	1	17.65	28	17.43	17.80	-27	5,167	-0.52%
2021/02/05	5	16.65	8	16.78	16.80	-3	5,140	-0.06%
2021/02/04	2	16.58	5	16.75	16.50	-3	5,121	-0.06%
2021/02/02	1	16.30	9	16.35	16.50	-8	5,195	-0.15%
2021/02/01	0	0.00	5	16.05	16.25	-5	5,236	-0.10%
2021/01/29	3	16.43	0	0.00	16.30	3	5,331	0.06%
2021/01/28	4	16.65	0	0.00	16.60	4	5,369	0.07%
2021/01/27	0	0.00	5	16.60	16.65	-5	5,411	-0.09%
2021/01/26	10	16.44	5	16.82	16.55	5	5,398	0.09%
2021/01/25	4	16.18	16	16.13	16.40	-12	5,405	-0.22%
2021/01/22	12	15.55	20	15.71	15.70	-8	5,671	-0.14%
2021/01/21	1	15.20	0	0.00	15.35	1	5,632	0.02%
2021/01/20	16	15.18	0	0.00	15.00	16	5,667	0.28%
2021/01/19	0	0.00	1	15.80	15.80	-1	5,645	-0.02%
2021/01/18	5	15.33	15	15.60	15.90	-10	5,649	-0.18%
2021/01/15	9	15.86	9	16.02	15.85	0	5,632	0.00%
2021/01/14	6	16.40	0	0.00	16.40	6	5,614	0.11%
2021/01/12	14	16.66	0	0.00	16.55	14	5,630	0.25%
2021/01/11	10	17.25	0	0.00	17.40	10	5,572	0.18%
2021/01/08	5	17.15	0	0.00	17.15	5	5,336	0.09%
2021/01/07	5	17.35	0	0.00	17.45	5	5,342	0.09%
2021/01/06	2	17.10	3	17.05	16.95	-1	5,376	-0.02%
2021/01/05	5	17.65	3	17.75	17.80	2	5,361	0.04%
2021/01/04	5	17.80	0	0.00	17.60	5	5,530	0.09%
2020/12/31	0	0.00	20	17.95	18.05	-20	5,509	-0.36%
2020/12/30	2	18.20	0	0.00	18.20	2	5,522	0.04%
2020/12/28	8	18.34	3	18.38	18.30	5	5,519	0.09%
2020/12/25	58	18.79	31	19.03	18.60	27	5,484	0.49%
2020/12/24	1	18.45	0	0.00	18.35	1	5,368	0.02%
2020/12/22	4	18.40	3	19.05	18.05	1	5,307	0.02%
2020/12/21	91	19.53	93	19.47	19.85	-2	5,131	-0.04%
2020/12/18	4	18.05	5	18.06	18.40	-1	4,845	-0.02%
2020/12/17	5	17.90	0	0.00	17.85	5	4,828	0.10%
2020/12/16	15	17.90	0	0.00	17.85	15	4,871	0.31%
2020/12/11	1	17.50	1	17.75	17.65	0	4,895	0.00%
2020/12/10	0	0.00	7	17.86	18.10	-7	4,911	-0.14%
2020/12/09	10	18.28	2	18.25	18.20	8	4,915	0.16%
2020/12/08	2	18.60	0	0.00	18.50	2	5,112	0.04%
2020/12/07	5	17.86	2	17.93	17.90	3	5,023	0.06%
2020/12/04	5	17.80	5	18.25	18.05	0	5,248	0.00%
2020/12/03	3	17.67	0	0.00	17.80	3	5,504	0.05%
2020/12/02	4	17.93	0	0.00	17.90	4	5,786	0.07%
2020/12/01	5	17.58	6	17.95	18.15	-1	5,927	-0.02%
2020/11/30	15	18.06	0	0.00	17.85	15	5,822	0.26%
2020/11/27	43	18.11	44	18.22	18.15	-1	5,719	-0.02%
2020/11/26	15	17.60	35	17.62	17.75	-20	5,588	-0.36%
2020/11/25	23	16.92	10	16.70	16.70	13	5,370	0.24%
2020/11/24	2	15.90	3	16.15	16.50	-1	5,153	-0.02%
2020/11/23	15	15.96	11	15.89	15.75	4	5,057	0.08%
2020/11/20	5	15.20	46	15.30	15.20	-41	4,859	-0.84%
2020/11/19	0	0.00	18	15.50	15.55	-18	4,802	-0.37%
2020/11/18	3	15.70	3	16.05	15.60	0	4,769	0.00%
2020/11/17	1	15.35	0	0.00	15.95	1	4,706	0.02%
2020/11/13	0	0.00	2	15.20	15.35	-2	4,660	-0.04%
2020/11/11	5	14.98	0	0.00	15.05	5	4,633	0.11%
2020/11/04	0	0.00	22	15.46	15.55	-22	4,393	-0.50%
2020/11/03	0	0.00	8	15.13	15.05	-8	4,344	-0.18%
2020/11/02	20	14.80	0	0.00	14.95	20	4,323	0.46%
2020/10/30	50	15.44	1	15.70	15.05	49	4,272	1.15%
2020/10/29	0	0.00	2	14.95	15.00	-2	3,955	-0.05%
2020/10/21	13	15.20	12	15.00	15.05	1	3,820	0.03%
2020/10/16	13	14.90	0	0.00	14.65	13	3,755	0.35%
2020/10/15	0	0.00	70	14.85	14.70	-70	3,726	-1.88%
2020/10/14	50	15.10	0	0.00	14.85	50	3,703	1.35%
2020/10/13	20	14.85	0	0.00	14.85	20	3,651	0.55%
2020/10/12	21	15.13	25	15.23	15.30	-4	3,599	-0.11%
2020/10/07	3	14.60	0	0.00	14.65	3	3,453	0.09%
2020/10/06	3	14.75	11	14.64	14.70	-8	3,439	-0.23%
2020/10/05	1	13.95	11	13.97	14.20	-10	3,407	-0.29%
2020/09/29	8	13.67	0	0.00	13.45	8	3,409	0.23%
2020/09/28	0	0.00	10	13.82	13.90	-10	3,399	-0.29%
2020/09/25	10	13.72	5	13.80	13.50	5	3,390	0.15%
2020/09/24	12	14.00	52	14.14	13.40	-40	3,341	-1.20%
2020/09/23	0	0.00	7	14.58	14.45	-7	3,264	-0.21%
2020/09/22	6	14.40	20	14.50	14.45	-14	3,205	-0.44%
2020/09/21	10	15.05	10	14.85	14.80	0	3,138	0.00%
2020/09/17	10	14.95	0	0.00	14.90	10	3,043	0.33%
2020/09/16	1	15.00	1	14.90	14.90	0	3,003	0.00%
2020/09/15	2	15.10	0	0.00	15.00	2	2,968	0.07%
2020/09/11	22	16.20	22	16.10	15.20	0	2,834	0.00%
2020/09/10	31	15.86	3	15.85	15.85	28	2,568	1.09%
2020/09/09	62	15.65	32	15.76	15.60	30	2,419	1.24%
2020/09/07	4	14.95	17	15.06	15.10	-13	1,790	-0.73%
2020/09/04	4	14.23	2	13.75	13.75	2	1,452	0.14%
2020/08/31	0	0.00	1	12.80	12.80	-1	1,152	-0.09%
2020/08/26	0	0.00	13	12.38	12.45	-13	1,061	-1.23%
2020/08/21	10	11.75	10	12.05	12.00	0	1,022	0.00%
2020/08/20	12	12.30	0	0.00	11.70	12	992	1.21%
2020/08/19	0	0.00	10	12.90	12.50	-10	949	-1.05%
2020/08/18	1	12.35	12	12.50	12.70	-11	843	-1.30%
2020/08/13	10	11.90	0	0.00	11.70	10	774	1.29%
2020/08/12	0	0.00	30	12.00	12.10	-30	747	-4.01%
2020/08/10	1	12.05	0	0.00	12.20	1	694	0.14%
2020/08/07	30	11.75	0	0.00	11.90	30	687	4.36%
2020/08/04	12	11.45	0	0.00	11.45	12	660	1.82%
2020/07/22	0	0.00	4	11.55	11.50	-4	653	-0.61%
2020/07/16	0	0.00	3	11.70	11.70	-3	631	-0.48%
2020/07/09	0	0.00	3	10.85	10.90	-3	508	-0.59%
2020/07/07	3	10.70	0	0.00	10.75	3	477	0.63%
2020/07/02	0	0.00	10	10.80	10.85	-10	448	-2.23%
2020/07/01	0	0.00	5	10.70	10.70	-5	432	-1.16%
2020/06/29	15	10.55	10	10.70	10.55	5	425	1.17%
2020/06/17	0	0.00	10	10.75	10.75	-10	409	-2.44%
2020/06/12	20	10.35	0	0.00	10.35	20	411	4.86%
2020/06/10	0	0.00	9	10.45	10.40	-9	397	-2.26%
2020/05/18	0	0.00	1	10.10	10.10	-1	437	-0.23%
2020/05/15	0	0.00	10	10.05	10.00	-10	438	-2.28%
2020/05/12	8	10.50	0	0.00	10.45	8	409	1.95%
2020/05/11	10	10.75	0	0.00	10.75	10	403	2.48%
2020/05/05	0	0.00	28	10.50	10.60	-28	375	-7.46%
2020/05/04	10	10.45	0	0.00	10.40	10	368	2.71%
2020/04/23	8	10.00	0	0.00	10.10	8	365	2.19%
2020/04/13	20	9.93	0	0.00	10.00	20	336	5.95%
2020/04/08	12	9.46	0	0.00	9.67	12	331	3.62%
2020/03/23	0	0.00	8	8.29	8.27	-8	331	-2.41%
2020/03/19	0	0.00	28	8.16	7.84	-28	348	-8.03%
2020/03/13	0	0.00	56	9.16	9.39	-56	320	-17.45%
2020/03/11	12	10.25	20	10.40	10.20	-8	296	-2.70%
2020/03/10	0	0.00	107	10.26	10.30	-107	288	-37.07%	大賣/鉅額交易
2020/03/09	12	9.92	0	0.00	9.85	12	268	4.48%
2020/03/03	40	10.01	0	0.00	10.05	40	262	15.26%
2020/02/18	0	0.00	7	10.35	10.30	-7	244	-2.86%
2020/02/17	0	0.00	31	10.30	10.40	-31	243	-12.73%
2020/02/12	0	0.00	3	10.60	10.55	-3	240	-1.25%
2020/02/11	0	0.00	2	10.45	10.45	-2	239	-0.84%
2020/02/10	12	10.20	0	0.00	10.30	12	242	4.96%
2020/02/04	6	10.30	0	0.00	10.35	6	235	2.55%
2020/02/03	25	10.22	0	0.00	10.35	25	235	10.60%
2020/01/16	0	0.00	1	11.05	11.05	-1	216	-0.46%
2020/01/13	0	0.00	0	11.00	11.00	0	217	0.00%
2020/01/10	0	0.00	14	10.85	10.75	-14	217	-6.44%
2020/01/09	0	0.00	30	10.80	10.80	-30	216	-13.86%
2020/01/06	0	0.00	20	10.90	10.85	-20	214	-9.30%
2020/01/03	0	0.00	21	11.10	11.05	-21	216	-9.72%
2020/01/02	0	0.00	104	11.03	11.10	-104	214	-48.41%	大賣/鉅額交易
2019/12/31	0	0.00	20	10.93	10.90	-20	209	-9.54%
2019/12/30	0	0.00	30	10.95	10.90	-30	204	-14.66%
2019/12/27	0	0.00	5	10.95	10.90	-5	208	-2.40%
2019/12/26	0	0.00	11	10.90	10.90	-11	209	-5.25%
2019/12/25	0	0.00	10	10.90	10.85	-10	215	-4.65%
2019/12/23	0	0.00	40	10.93	10.95	-40	226	-17.64%
2019/12/20	0	0.00	20	10.88	10.90	-20	257	-7.77%
2019/12/19	0	0.00	15	11.00	10.85	-15	268	-5.59%
2019/12/18	0	0.00	21	11.15	11.00	-21	271	-7.73%
2019/12/17	4	11.10	0	0.00	11.10	4	285	1.40%
2019/12/16	6	11.00	0	0.00	11.10	6	284	2.11%
2019/12/13	14	10.79	0.3	10.80	10.85	13.7	278	4.92%
2019/12/12	30	10.75	0	0.00	10.75	30	350	8.57%
2019/12/11	4	10.78	0	0.00	10.80	4	368	1.09%
2019/12/10	46	10.82	0	0.00	10.75	46	405	11.35%
2019/12/09	47	10.78	0	0.00	10.95	47	410	11.46%
2019/12/06	20	10.68	0	0.00	10.70	20	412	4.85%
2019/12/05	32	10.68	0	0.00	10.70	32	422	7.58%
2019/12/04	39	10.62	0	0.00	10.65	39	431	9.04%
2019/12/03	10	10.60	0	0.00	10.65	10	472	2.11%
2019/12/02	6	10.60	13	10.60	10.60	-7	573	-1.22%
2019/11/29	16	10.59	0	0.00	10.60	16	733	2.18%
2019/11/28	13	10.56	0	0.00	10.60	13	742	1.75%
2019/11/27	46	10.59	9	10.65	10.60	37	748	4.95%
2019/11/26	10	10.57	0	0.00	10.60	10	749	1.33%
2019/11/25	16	10.59	0	0.00	10.60	16	751	2.13%
2019/11/20	4	10.65	0	0.00	10.70	4	771	0.52%
2019/11/19	10	10.56	0	0.00	10.55	10	771	1.30%
2019/11/18	6	10.54	0	0.00	10.55	6	773	0.78%
2019/11/15	43	10.53	0	0.00	10.55	43	778	5.52%
2019/11/14	34	10.54	0	0.00	10.50	34	782	4.35%
2019/11/13	23	10.51	0	0.00	10.55	23	787	2.92%
2019/11/12	16	10.51	0	0.00	10.55	16	819	1.95%
2019/11/11	17	10.50	0	0.00	10.50	17	829	2.05%
2019/11/08	0	0.00	1	10.50	10.55	-1	833	-0.12%
2019/11/06	0	0.00	3	10.52	10.55	-3	832	-0.36%
2019/10/28	10	10.45	0	0.00	10.55	10	830	1.20%
2019/10/23	12	10.50	0	0.00	10.50	12	827	1.45%
2019/10/16	12	10.50	12	10.70	10.70	0	818	0.00%
2019/10/14	0	0.00	1	10.50	10.50	-1	809	-0.12%
2019/09/25	0	0.00	2	10.95	10.90	-2	773	-0.26%
2019/09/23	2	11.40	0	0.00	11.40	2	730	0.27%
2019/09/20	0	0.00	6	11.50	11.30	-6	723	-0.83%
2019/09/18	0	0.00	10.2	11.35	11.35	-10.2	696	-1.46%
2019/09/17	5	11.46	3	11.52	11.45	2	687	0.29%
2019/09/16	2	11.20	0	0.00	11.25	2	613	0.33%
2019/09/12	5	11.06	2	11.05	11.20	3	596	0.50%
2019/09/09	0	0.00	15	10.90	10.85	-15	540	-2.78%
2019/09/05	0	0.00	4	11.10	11.25	-4	518	-0.77%
2019/09/04	15	11.06	3	10.95	10.95	12	475	2.52%
2019/09/03	27	11.05	32	11.11	11.35	-5	377	-1.32%
2019/08/30	0	0.00	0	10.10	10.15	0	211	0.00%
2019/08/29	0	0.00	32	10.15	10.10	-32	207	-15.44%
2019/08/26	32	10.15	0	0.00	10.15	32	198	16.11%
2019/08/23	0	0.00	5	10.25	10.15	-5	195	-2.56%
2019/08/20	0	0.00	0.2	10.10	10.10	-0.2	184	-0.08%
2019/07/12	0	0.00	5	9.82	9.83	-5	195	-2.56%
2019/07/08	10	10.15	0	0.00	10.20	10	191	5.22%
2019/06/14	0	0.00	10	10.05	10.10	-10	193	-5.16%
2019/05/31	0	0.00	1	10.10	10.10	-1	186	-0.54%
2019/05/24	0	0.00	10	10.15	10.10	-10	186	-5.37%
2019/03/25	0	9.87	0	0.00	9.86	0	110	0.00%
2019/02/12	0	0.00	2	9.74	9.77	-2	127	-1.57%
2018/10/11	2	9.45	0	0.00	9.40	2	169	1.18%
2018/10/05	3	10.00	0	0.00	10.00	3	162	1.85%
2018/09/13	0	0.00	2	10.10	10.20	-2	204	-0.98%
2018/08/21	0	0.00	6	10.10	10.15	-6	276	-2.17%
2018/08/07	1	10.50	0	0.00	10.50	1	299	0.33%
2018/08/06	1	10.45	0	0.00	10.55	1	303	0.33%
2018/06/13	0	0.00	5	11.45	11.40	-5	1,133	-0.44%
2018/06/11	0	0.00	2	11.50	11.55	-2	1,140	-0.18%
2018/05/18	1	11.25	0	0.00	11.15	1	1,206	0.08%
2018/05/10	0	0.00	2	11.35	11.35	-2	1,248	-0.16%
2018/05/09	2	11.55	0	0.00	11.50	2	1,249	0.16%
2018/04/20	0	0.00	2	12.00	11.90	-2	1,753	-0.11%
2018/04/17	2	12.00	2	12.05	11.80	0	2,004	0.00%
2018/04/13	2	12.10	0	0.00	11.85	2	2,147	0.09%
2018/04/10	17	13.69	15	13.82	12.40	2	2,235	0.09%
2018/04/09	20	13.20	0	0.00	13.45	20	2,145	0.93%
2018/04/02	3	12.47	10	12.53	12.35	-7	2,081	-0.34%
2018/03/31	0.1	11.80	20	11.90	11.90	-19.9	1,979	-1.01%
2018/03/29	11	11.46	0	0.00	11.50	11	1,967	0.56%
2018/03/28	17	11.50	0	0.00	11.50	17	1,966	0.86%
2018/03/27	0	0.00	1	11.55	11.60	-1	2,022	-0.05%
2018/03/22	0	0.00	8	11.65	11.55	-8	2,016	-0.40%
2018/03/12	0	0.00	20	11.50	11.55	-20	2,004	-1.00%
2018/03/09	0	0.00	40	11.46	11.45	-40	2,018	-1.98%
2018/03/05	0	0.00	79	11.57	11.55	-79	2,124	-3.72%
2018/03/02	0	0.00	61	11.54	11.50	-61	2,190	-2.78%
2018/03/01	0	0.00	30	11.55	11.65	-30	2,194	-1.37%
2018/02/27	0	0.00	67	11.61	11.60	-67	2,189	-3.06%
2018/02/23	0	0.00	60	11.34	11.45	-60	2,169	-2.77%
2018/02/06	33	11.07	0	0.00	10.70	33	2,090	1.58%
2018/02/05	42	11.20	0	0.00	11.30	42	2,067	2.03%
2018/01/29	75	11.67	0	0.00	11.60	75	2,040	3.68%
2018/01/26	48	11.71	0	0.00	11.80	48	2,040	2.35%
2018/01/25	63	11.78	0	0.00	11.80	63	2,038	3.09%
2018/01/24	38	11.80	0	0.00	11.80	38	2,029	1.87%
2018/01/22	30	11.63	0	0.00	11.75	30	2,015	1.49%
2018/01/19	6	11.75	0	0.00	11.75	6	1,993	0.30%
2018/01/18	1	11.95	26	12.12	11.85	-25	1,985	-1.26%
2018/01/17	1	12.30	0	0.00	12.35	1	1,942	0.05%
2018/01/15	0	0.00	0	12.90	12.75	0	1,526	0.00%
2018/01/12	0	0.00	1	12.35	12.50	-1	1,459	-0.07%
2018/01/11	3	12.23	24	12.52	12.20	-21	1,419	-1.48%
2018/01/10	54	11.99	162	12.06	12.05	-108	1,253	-8.62%	大賣/鉅額交易
2018/01/09	1	11.80	61	11.76	11.70	-60	1,162	-5.16%
2018/01/08	0	0.00	30	11.87	11.70	-30	1,110	-2.70%
2018/01/05	0	0.00	100	11.81	11.80	-100	1,068	-9.36%
2018/01/04	10	11.80	174	11.80	11.70	-164	1,010	-16.22%	大賣/鉅額交易
2018/01/03	22	11.70	310	11.74	11.70	-288	950	-30.31%	大賣/鉅額交易
2018/01/02	97	11.32	61	11.52	11.50	36	865	4.16%