宏泰 (1612)-元大-大里德芳券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▲0.45
漲幅
+1.20%
成交量
17,060張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	37.43	13	38.00	37.90	-6	9,530	-0.06%
2024/04/23	8.1	37.12	11	37.19	37.45	-2.9	9,278	-0.03%
2024/04/22	16.4	39.47	15	38.78	37.00	1.4	8,969	0.02%
2024/04/19	38	43.62	62	43.30	41.10	-24	8,539	-0.28%
2024/04/18	125.4	42.83	92.3	43.69	44.65	33.1	7,360	0.45%	大買/
2024/04/17	8.1	38.93	52.4	40.00	40.60	-44.4	6,189	-0.72%
2024/04/16	31.6	37.32	19	37.72	36.95	12.6	5,912	0.21%
2024/04/15	60.3	39.23	41.4	39.77	39.00	18.9	5,581	0.34%
2024/04/12	28.1	37.20	32.4	37.46	38.05	-4.3	4,860	-0.09%
2024/04/11	5.1	34.46	5	34.78	34.60	0.1	4,504	0.00%
2024/04/10	11	33.99	16	34.24	34.15	-5	4,482	-0.11%
2024/04/09	15.4	34.13	42.2	34.46	33.75	-26.8	4,413	-0.61%
2024/04/08	19	32.30	10.3	32.45	33.60	8.8	4,187	0.21%
2024/04/03	2	31.20	0	0.00	31.10	2	3,997	0.05%
2024/04/02	1.1	30.71	6	30.85	30.95	-5	3,983	-0.12%
2024/04/01	10	30.80	1	30.90	30.95	9	3,965	0.23%
2024/03/29	19	30.82	1	31.15	30.95	18	3,933	0.46%
2024/03/28	15	31.35	18	31.15	31.35	-3	3,882	-0.08%
2024/03/27	13.2	31.30	26.2	31.87	31.45	-13	3,768	-0.34%
2024/03/26	56.3	31.42	66	31.52	31.55	-9.8	3,519	-0.28%
2024/03/25	40.8	30.58	19	30.74	30.80	21.8	2,899	0.75%
2024/03/22	5.7	29.67	15.8	29.44	29.40	-10	2,593	-0.39%
2024/03/21	1	27.95	3	28.08	28.00	-2	2,362	-0.08%
2024/03/20	1	27.85	1	28.15	27.70	0	2,396	0.00%
2024/03/19	5	28.33	1	28.60	28.25	4	2,455	0.16%
2024/03/18	3.2	28.18	15	28.27	28.20	-11.8	2,579	-0.46%
2024/03/15	15	28.07	13	27.96	28.00	2	3,154	0.06%
2024/03/14	0	0.00	1	28.10	28.05	-1	3,452	-0.03%
2024/03/13	0.2	27.60	0	0.00	27.40	0.2	3,614	0.01%
2024/03/12	0	0.00	3	27.40	27.45	-3	3,808	-0.08%
2024/03/07	1.2	26.50	1	26.85	26.65	0.2	3,836	0.01%
2024/03/06	2.1	27.29	1	27.20	27.00	1.1	3,846	0.03%
2024/03/05	0.1	26.75	0	0.00	26.75	0.1	3,836	0.00%
2024/03/04	0.1	26.90	0	0.00	26.85	0.1	3,868	0.00%
2024/03/01	0.2	26.95	11	27.05	27.20	-10.8	3,855	-0.28%
2024/02/29	10	27.00	0	0.00	26.80	10	3,842	0.26%
2024/02/26	6.1	26.95	0	0.00	26.70	6.1	3,835	0.16%
2024/02/21	0.2	26.55	0	0.00	26.55	0.2	3,782	0.01%
2024/02/19	1	26.80	0	0.00	26.85	1	3,767	0.03%
2024/02/15	0.2	26.20	0	0.00	26.10	0.2	3,770	0.01%
2024/02/05	5.2	26.82	0	0.00	26.85	5.2	3,739	0.14%
2024/02/01	0	0.00	2	27.30	27.35	-2	3,730	-0.05%
2024/01/31	0	0.00	1	27.05	27.05	-1	3,723	-0.03%
2024/01/30	0.1	27.00	0	0.00	26.85	0.1	3,721	0.00%
2024/01/29	0.1	27.10	0	0.00	27.25	0.1	3,715	0.00%
2024/01/26	0.1	27.20	1	27.10	27.10	-0.9	3,715	-0.02%
2024/01/24	0	0.00	0.2	27.65	27.65	-0.2	3,707	-0.01%
2024/01/23	0	0.00	1	27.55	27.60	-1	3,711	-0.03%
2024/01/22	1	27.25	1	27.30	27.40	0	3,699	0.00%
2024/01/18	0	0.00	1	27.00	27.00	-1	3,696	-0.03%
2024/01/17	2.2	26.85	0	0.00	26.70	2.2	3,725	0.06%
2024/01/16	1.2	27.27	0	0.00	27.25	1.2	3,709	0.03%
2024/01/15	1	28.10	0	0.00	27.85	1	3,694	0.03%
2024/01/12	0	27.40	0	0.00	27.20	0	3,677	0.00%
2024/01/09	6	28.53	6	28.28	28.25	0	3,649	0.00%
2024/01/08	7	28.35	6.3	28.37	28.30	0.7	3,595	0.02%
2024/01/05	0	0.00	1.2	29.40	29.50	-1.2	3,473	-0.04%
2024/01/03	5.2	29.00	2.1	29.17	29.05	3.1	3,426	0.09%
2024/01/02	1	29.05	8.2	29.16	28.95	-7.2	3,347	-0.22%
2023/12/29	5.1	27.56	2	27.68	28.30	3.1	3,246	0.10%
2023/12/28	1.3	27.87	1	27.95	27.85	0.3	3,214	0.01%
2023/12/27	1	27.45	1	27.45	27.40	0	3,247	0.00%
2023/12/25	0.1	27.40	2	28.10	27.35	-1.9	3,517	-0.05%
2023/12/22	0	0.00	1	27.55	27.55	-1	3,661	-0.03%
2023/12/19	3	27.27	7	27.34	27.65	-4	3,746	-0.11%
2023/12/18	1	28.70	0	28.20	28.25	1	3,701	0.03%
2023/12/15	12	28.65	3	28.55	28.55	9	3,681	0.24%
2023/12/14	2.2	29.28	10	29.21	29.05	-7.8	3,614	-0.22%
2023/12/13	8.4	29.76	12	29.59	29.45	-3.6	3,529	-0.10%
2023/12/12	56.4	30.70	61	30.77	30.25	-4.6	3,370	-0.14%
2023/12/11	5.1	29.22	32	28.68	29.50	-26.9	2,799	-0.96%
2023/12/08	9	27.92	16.3	27.78	27.90	-7.3	2,481	-0.29%
2023/12/07	47.3	27.29	38.1	27.18	26.95	9.2	2,266	0.41%
2023/12/06	2	26.40	5	26.83	26.95	-3	2,052	-0.15%
2023/12/05	1	26.10	7	26.03	26.20	-6	2,030	-0.30%
2023/12/04	0.1	25.95	3.4	25.87	25.80	-3.3	2,099	-0.16%
2023/12/01	1	25.75	3	25.83	25.70	-2	2,085	-0.10%
2023/11/30	0	0.00	1	25.45	25.50	-1	2,056	-0.05%
2023/11/29	1.1	25.50	2	25.53	25.50	-0.9	2,052	-0.04%
2023/11/28	0	0.00	5	25.20	25.20	-5	2,030	-0.25%
2023/11/27	2	24.95	0	0.00	24.85	2	2,074	0.10%
2023/11/22	0	0.00	2	24.78	24.80	-2	2,234	-0.09%
2023/11/21	2	24.80	0	0.00	24.85	2	2,242	0.09%
2023/11/16	0	0.00	1	24.90	24.75	-1	2,254	-0.04%
2023/11/14	5	24.25	0	0.00	24.05	5	2,262	0.22%
2023/11/10	1	24.30	0	0.00	24.30	1	2,287	0.04%
2023/11/09	0	0.00	1	24.75	24.80	-1	2,287	-0.04%
2023/11/07	0	0.00	1	24.65	24.60	-1	2,332	-0.04%
2023/11/06	4	24.93	0	0.00	24.85	4	2,379	0.17%
2023/11/03	1	24.50	0	0.00	24.55	1	2,416	0.04%
2023/11/01	10	24.30	0	0.00	24.20	10	2,466	0.41%
2023/10/31	1	24.40	0	0.00	24.35	1	2,601	0.04%
2023/10/26	0	0.00	2	24.68	24.80	-2	2,924	-0.07%
2023/10/25	5	25.08	0	0.00	24.85	5	3,039	0.16%
2023/10/24	0	0.00	2	24.15	24.60	-2	3,228	-0.06%
2023/10/20	1	23.85	0	0.00	23.90	1	3,630	0.03%
2023/10/19	3.4	24.31	0	0.00	24.25	3.4	3,636	0.09%
2023/10/18	0	0.00	2	24.50	24.30	-2	3,652	-0.05%
2023/10/16	1	25.30	0	0.00	25.00	1	3,663	0.03%
2023/10/13	2	25.55	0	0.00	25.45	2	3,744	0.05%
2023/10/12	1	25.35	5	25.48	25.60	-4	3,815	-0.10%
2023/10/11	3	24.92	2	25.30	24.90	1	3,821	0.03%
2023/10/05	2	27.60	3	27.58	27.45	-1	3,772	-0.03%
2023/10/04	0	0.00	2	27.30	27.50	-2	3,809	-0.05%
2023/10/03	4.2	28.19	2	27.83	27.80	2.2	3,831	0.06%
2023/10/02	16.2	27.86	18.3	28.10	28.05	-2.1	3,804	-0.05%
2023/09/28	3.1	27.34	4	27.61	27.55	-1	3,698	-0.03%
2023/09/27	18.2	27.01	27	27.42	26.65	-8.8	3,573	-0.25%
2023/09/26	1	27.15	9	27.16	27.20	-8	3,429	-0.23%
2023/09/22	0	0.00	2	25.80	26.05	-2	3,325	-0.06%
2023/09/21	5	25.44	0	0.00	25.50	5	3,332	0.15%
2023/09/20	15	26.01	0	0.00	25.85	15	3,344	0.45%
2023/09/18	2	26.10	0	0.00	26.10	2	3,426	0.06%
2023/09/14	2	26.50	12	26.45	26.25	-10	3,833	-0.26%
2023/09/13	0	0.00	0.2	26.35	26.40	-0.2	3,824	-0.01%
2023/09/12	0	0.00	0.1	25.90	26.00	-0.1	3,864	0.00%
2023/09/08	16	25.98	1	26.20	25.85	15	3,924	0.38%
2023/09/07	17.5	25.92	8.1	26.30	25.85	9.4	3,941	0.24%
2023/09/05	9	25.09	0	0.00	25.10	9	4,166	0.22%
2023/09/01	0	0.00	1	25.25	25.10	-1	5,093	-0.02%
2023/08/31	1	25.15	1	25.30	25.40	0	5,132	0.00%
2023/08/30	7	24.79	0	0.00	24.90	7	5,228	0.13%
2023/08/29	2	24.50	0	0.00	24.15	2	5,257	0.04%
2023/08/28	0.1	23.60	0	0.00	23.35	0.1	5,193	0.00%
2023/08/24	5	23.75	0	0.00	23.75	5	5,191	0.10%
2023/08/22	1	24.10	0	0.00	23.70	1	5,230	0.02%
2023/08/21	0.1	24.00	0	0.00	24.00	0.1	5,270	0.00%
2023/08/18	0.1	23.85	0	0.00	23.70	0.1	5,282	0.00%
2023/08/16	0	0.00	1	23.85	23.95	-1	5,302	-0.02%
2023/08/14	2	24.43	0	0.00	24.20	2	5,370	0.04%
2023/08/10	2	24.88	0	0.00	24.80	2	5,578	0.04%
2023/08/09	1	25.65	0	0.00	25.50	1	5,536	0.02%
2023/08/08	1	26.10	0	0.00	26.00	1	5,519	0.02%
2023/08/04	4	26.10	0	0.00	26.30	4	5,511	0.07%
2023/08/02	5	27.34	7.1	28.19	27.00	-2.1	5,454	-0.04%
2023/07/31	3	26.60	1	26.75	26.30	2	5,257	0.04%
2023/07/28	4	26.83	3	26.88	26.65	1	5,229	0.02%
2023/07/27	12.2	28.36	12	28.48	28.00	0.2	5,107	0.00%
2023/07/26	15	27.69	12	27.70	27.70	3	4,891	0.06%
2023/07/25	3	27.93	8	27.41	27.85	-5	4,681	-0.11%
2023/07/18	6	26.59	0	0.00	26.35	6	4,391	0.14%
2023/07/17	0	0.00	2	26.30	27.00	-2	4,308	-0.05%
2023/07/14	0	0.00	1	26.50	26.15	-1	4,241	-0.02%
2023/07/11	5	26.30	2.1	26.24	26.40	3	4,175	0.07%
2023/07/10	1.1	25.55	0	0.00	25.65	1.1	4,145	0.03%
2023/07/07	0	0.00	1.1	26.66	26.60	-1.1	4,132	-0.03%
2023/07/05	2.3	26.88	1	27.05	26.85	1.3	4,089	0.03%
2023/07/04	0	0.00	1	26.95	26.95	-1	4,052	-0.02%
2023/06/30	1	26.60	0	0.00	26.65	1	4,008	0.02%
2023/06/28	1	26.10	2	26.25	26.00	-1	4,003	-0.02%
2023/06/27	0	0.00	4	26.40	26.15	-4	3,998	-0.10%
2023/06/26	4	26.78	0	0.00	26.65	4	4,010	0.10%
2023/06/21	13.1	27.33	0.1	27.15	27.45	13	3,960	0.33%
2023/06/20	4.1	27.03	14	27.10	27.90	-9.9	3,842	-0.26%
2023/06/19	7	25.98	2	25.95	25.90	5	3,533	0.14%
2023/06/16	3	26.12	1	26.05	26.20	2	3,512	0.06%
2023/06/15	1	25.50	3	25.88	26.20	-2	3,441	-0.06%
2023/06/14	4	25.89	1	25.90	25.60	3	3,371	0.09%
2023/06/13	1	25.65	0.1	25.75	25.70	0.9	3,338	0.03%
2023/06/12	6	25.72	3	25.63	25.50	3	3,282	0.09%
2023/06/09	15.1	26.58	34	26.77	26.75	-18.9	3,162	-0.60%
2023/06/08	60	28.08	29	28.15	28.10	31	2,968	1.04%
2023/06/07	14	25.40	18	26.42	27.05	-4	2,338	-0.17%
2023/06/06	5.9	24.61	1	24.70	24.80	4.9	2,066	0.24%
2023/06/05	4	24.78	4	24.69	24.35	0	2,015	0.00%
2023/06/02	7	23.87	26	24.23	23.60	-19	1,879	-1.01%
2023/06/01	2	23.35	6	23.31	23.35	-4	1,797	-0.22%
2023/05/29	0	0.00	5	22.73	22.70	-5	1,729	-0.29%
2023/05/26	5	22.97	3	22.88	22.80	2	1,711	0.12%
2023/05/25	1.1	23.14	2	22.95	23.10	-1	1,679	-0.06%
2023/05/24	0	0.00	1	22.55	22.85	-1	1,636	-0.06%
2023/05/22	0	0.00	1	22.75	22.70	-1	1,628	-0.06%
2023/05/19	23	22.52	10	22.55	22.45	13	1,592	0.82%
2023/05/18	0.1	22.00	18	22.28	22.60	-18	1,573	-1.14%
2023/05/17	23	22.97	21	22.85	22.10	2	1,527	0.13%
2023/05/16	0	0.00	6	22.08	22.40	-6	1,322	-0.45%
2023/05/10	0	0.00	8	21.47	21.50	-8	1,269	-0.63%
2023/05/09	10	21.70	3	21.10	21.10	7	1,256	0.56%
2023/05/08	1	22.40	2	22.85	22.45	-1	1,192	-0.08%
2023/05/05	1	21.10	2	21.10	21.00	-1	1,113	-0.09%
2023/05/04	1	21.30	2	21.30	21.35	-1	1,132	-0.09%
2023/05/03	2	21.05	0	0.00	21.05	2	1,177	0.17%
2023/04/27	2	20.40	0	0.00	20.30	2	1,443	0.14%
2023/04/21	15	20.43	0	0.00	20.45	15	1,789	0.84%
2023/04/20	1	20.70	0	0.00	20.80	1	1,854	0.05%
2023/04/19	1	21.15	2	21.15	21.00	-1	1,843	-0.05%
2023/04/18	16	20.99	3	20.73	20.85	13	1,826	0.71%
2023/04/17	1	21.25	1	21.35	21.25	0	1,814	0.00%
2023/04/14	1	21.15	0	0.00	21.00	1	1,806	0.06%
2023/04/13	1	20.85	0	0.00	20.70	1	1,789	0.06%
2023/04/12	1	21.00	2	20.98	21.25	-1	1,750	-0.06%
2023/04/11	1	20.60	2	20.60	20.60	-1	1,706	-0.06%
2023/04/07	2	19.95	0	0.00	20.05	2	1,658	0.12%
2023/04/06	0	0.00	2	20.10	20.05	-2	1,651	-0.12%
2023/03/30	2	19.85	1	19.75	19.85	1	1,623	0.06%
2023/03/29	0	0.00	2	19.68	19.60	-2	1,606	-0.12%
2023/03/28	0	0.00	2	19.45	19.35	-2	1,597	-0.13%
2023/03/27	2	19.70	1	19.90	19.55	1	1,583	0.06%
2023/03/24	2	19.15	0	0.00	19.15	2	1,530	0.13%
2023/03/13	2	18.30	1	18.05	18.35	1	1,581	0.06%
2023/03/10	8	18.67	0	0.00	18.50	8	1,587	0.50%
2023/03/09	4	19.30	0	0.00	19.10	4	1,568	0.25%
2023/03/07	2	19.10	0	0.00	19.25	2	1,565	0.13%
2023/03/03	0	0.00	1	19.00	19.05	-1	1,555	-0.06%
2023/03/01	0	0.00	1	19.15	18.75	-1	1,554	-0.06%
2023/02/23	0	0.00	2	19.15	19.20	-2	1,545	-0.13%
2023/02/17	1	19.20	0	0.00	19.20	1	1,569	0.06%
2023/02/16	5	19.00	0	0.00	19.05	5	1,606	0.31%
2023/02/15	1	19.10	5	19.27	19.05	-4	1,608	-0.25%
2023/02/14	1	18.90	0	0.00	18.85	1	1,595	0.06%
2023/02/10	1	18.90	0	0.00	18.90	1	1,631	0.06%
2023/02/09	1	19.30	0	0.00	19.20	1	1,669	0.06%
2023/02/08	1	19.50	0	0.00	19.35	1	1,655	0.06%
2023/02/06	0	0.00	1	19.10	19.15	-1	1,691	-0.06%
2023/02/02	2	19.90	0	0.00	19.95	2	1,663	0.12%
2023/02/01	4	19.78	2	19.98	19.95	2	1,639	0.12%
2023/01/31	13	20.28	17	20.28	20.10	-4	1,587	-0.25%
2023/01/30	8	19.66	7	20.05	20.10	1	1,420	0.07%
2023/01/17	1	18.35	0	0.00	18.30	1	1,329	0.08%
2023/01/13	5	19.34	6	19.19	18.70	-1	1,292	-0.08%
2023/01/12	2	18.85	9	19.27	19.10	-7	1,212	-0.58%
2023/01/11	1	17.95	0	0.00	17.80	1	1,048	0.10%
2023/01/10	3	17.58	3	17.73	17.70	0	1,011	0.00%
2023/01/04	1	16.65	0	0.00	16.75	1	956	0.10%
2022/12/29	0	0.00	1	16.00	16.15	-1	974	-0.10%
2022/12/21	1	16.60	0	0.00	16.45	1	1,031	0.10%
2022/12/15	1	16.90	0	0.00	17.00	1	1,116	0.09%
2022/12/14	1	17.05	2	16.83	16.90	-1	1,244	-0.08%
2022/12/13	1	16.75	0	0.00	16.80	1	1,302	0.08%
2022/12/12	1	16.60	1	16.75	16.95	0	1,291	0.00%
2022/12/09	4	16.35	0	0.00	16.35	4	1,265	0.32%
2022/12/08	0	0.00	2	16.03	16.15	-2	1,271	-0.16%
2022/12/07	1	16.10	0	0.00	16.10	1	1,278	0.08%
2022/12/06	1	16.20	1	16.50	16.20	0	1,273	0.00%
2022/12/01	4	16.45	1	16.45	16.40	3	1,263	0.24%
2022/11/29	2	15.90	0	0.00	16.15	2	1,254	0.16%
2022/11/25	1	16.20	0	0.00	16.00	1	1,263	0.08%
2022/11/18	1	16.00	2	15.85	15.75	-1	1,266	-0.08%
2022/11/16	0	0.00	1	16.25	16.15	-1	1,271	-0.08%
2022/11/15	0	0.00	1	16.60	16.65	-1	1,256	-0.08%
2022/11/14	2	16.33	0	0.00	16.50	2	1,223	0.16%
2022/11/11	0	0.00	2	16.10	16.00	-2	1,184	-0.17%
2022/11/04	0	0.00	2	14.90	15.10	-2	1,119	-0.18%
2022/11/03	4	15.08	5	15.05	15.00	-1	1,120	-0.09%
2022/10/26	0	0.00	1	14.70	14.30	-1	1,090	-0.09%
2022/10/24	1	14.60	0	0.00	14.45	1	1,081	0.09%
2022/10/19	5	14.20	5	14.15	14.00	0	1,025	0.00%
2022/10/14	0	0.00	3	14.30	14.15	-3	1,045	-0.29%
2022/10/13	2	13.70	6	13.80	13.50	-4	1,054	-0.38%
2022/10/05	2	15.25	0	0.00	15.20	2	1,081	0.18%
2022/09/26	1	14.80	0	0.00	14.55	1	1,369	0.07%
2022/09/23	1	15.95	0	0.00	15.70	1	1,387	0.07%
2022/09/22	5	16.27	1	16.30	16.15	4	1,402	0.29%
2022/09/21	13	16.62	5	16.95	16.70	8	1,376	0.58%
2022/09/20	3	15.73	2	16.38	16.50	1	1,256	0.08%
2022/09/12	0	0.00	3	15.85	15.85	-3	1,306	-0.23%
2022/08/30	0	0.00	10	16.95	17.00	-10	1,369	-0.73%
2022/08/29	10	16.80	0	0.00	16.80	10	1,375	0.73%
2022/08/26	0	0.00	8	17.35	17.40	-8	1,386	-0.58%
2022/08/25	0	0.00	4	17.45	17.35	-4	1,405	-0.28%
2022/08/24	3	17.10	3	17.45	17.20	0	1,415	0.00%
2022/08/23	10	17.20	0	0.00	17.20	10	1,414	0.71%
2022/08/17	0	0.00	2	17.60	17.60	-2	1,445	-0.14%
2022/08/05	1	16.80	0	0.00	16.80	1	1,538	0.07%
2022/07/27	0	0.00	12	17.14	17.20	-12	1,998	-0.60%
2022/07/15	0	0.00	57	16.11	16.15	-57	2,310	-2.47%
2022/07/14	10	16.30	10	16.45	16.40	0	2,335	0.00%
2022/07/13	0	0.00	11	16.13	16.20	-11	2,360	-0.47%
2022/07/12	12	15.71	10	15.90	15.80	2	2,465	0.08%
2022/07/11	17	16.76	17	16.95	16.45	0	2,483	0.00%
2022/07/08	17	17.38	5	17.50	17.10	12	2,494	0.48%
2022/07/07	2	20.40	2	20.55	20.90	0	2,410	0.00%
2022/07/06	1	20.65	0	0.00	20.40	1	2,365	0.04%
2022/07/04	10	20.80	0	0.00	20.55	10	2,377	0.42%
2022/07/01	5	20.83	4	20.33	20.15	1	2,445	0.04%
2022/06/29	2	22.25	2	22.25	22.20	0	2,462	0.00%
2022/06/28	1	22.40	1	22.55	22.45	0	2,593	0.00%
2022/06/27	5	22.70	0	0.00	22.65	5	2,721	0.18%
2022/06/23	5	21.85	5	22.30	21.90	0	2,971	0.00%
2022/06/22	5	22.05	0	0.00	21.90	5	3,182	0.16%
2022/06/21	0	0.00	10	22.35	22.60	-10	3,228	-0.31%
2022/06/20	0	0.00	1	22.55	22.00	-1	3,228	-0.03%
2022/06/17	0	0.00	5	23.15	23.15	-5	3,203	-0.16%
2022/06/16	1	23.95	0	0.00	23.10	1	3,223	0.03%
2022/06/15	10	24.18	0	0.00	23.75	10	3,259	0.31%
2022/06/14	1	23.50	5	23.35	23.80	-4	3,277	-0.12%
2022/06/10	0	0.00	2	24.75	24.60	-2	3,292	-0.06%
2022/06/09	5	24.90	0	0.00	24.90	5	3,307	0.15%
2022/06/08	0	0.00	10	24.60	24.60	-10	3,321	-0.30%
2022/06/07	3	24.80	1	24.75	24.75	2	3,331	0.06%
2022/06/06	3	24.70	0	0.00	24.70	3	3,348	0.09%
2022/06/01	0	0.00	3	24.90	24.90	-3	3,458	-0.09%
2022/05/31	1	24.50	5	24.45	24.60	-4	3,519	-0.11%
2022/05/26	1	24.00	0	0.00	23.95	1	3,628	0.03%
2022/05/25	1	23.85	3	23.85	24.10	-2	3,652	-0.05%
2022/05/23	3	24.20	3	24.40	24.25	0	3,704	0.00%
2022/05/20	0	0.00	9	23.91	23.95	-9	3,725	-0.24%
2022/05/19	1	23.60	1	23.35	23.70	0	3,731	0.00%
2022/05/17	4	23.43	3	23.35	23.40	1	3,729	0.03%
2022/05/16	0	0.00	2	23.08	23.20	-2	3,724	-0.05%
2022/05/13	1	22.80	10	22.85	23.05	-9	3,727	-0.24%
2022/05/12	10	23.37	5	23.48	22.75	5	3,724	0.13%
2022/05/11	25	23.42	20	23.68	23.20	5	3,728	0.13%
2022/05/10	11	24.02	6	24.30	24.40	5	3,647	0.14%
2022/05/09	3	26.50	0	0.00	26.50	3	3,494	0.09%
2022/05/04	2	29.75	0	0.00	29.85	2	3,371	0.06%
2022/05/03	5	29.97	0	0.00	29.90	5	3,361	0.15%
2022/04/28	2	29.25	0	0.00	30.00	2	3,273	0.06%
2022/04/27	63	29.00	60	28.85	28.85	3	3,243	0.09%
2022/04/26	0	0.00	1	29.50	29.70	-1	3,209	-0.03%
2022/04/25	6	29.29	0	0.00	28.95	6	3,167	0.19%
2022/04/22	0	0.00	5	30.80	30.80	-5	3,115	-0.16%
2022/04/21	5	29.70	10	29.60	29.60	-5	3,059	-0.16%
2022/04/20	9	29.01	0	0.00	29.30	9	3,060	0.29%
2022/04/18	8	30.29	0	0.00	29.15	8	3,071	0.26%
2022/04/14	0	0.00	1	31.50	30.80	-1	2,921	-0.03%
2022/04/12	1	30.45	0	0.00	30.30	1	2,861	0.03%
2022/04/11	0	0.00	1	30.30	30.10	-1	2,849	-0.04%
2022/04/08	4	30.60	0	0.00	30.65	4	2,817	0.14%
2022/04/07	15	31.04	0	0.00	29.90	15	2,791	0.54%
2022/04/06	5	32.10	0	0.00	31.85	5	2,718	0.18%
2022/04/01	0	0.00	16	31.52	31.90	-16	2,708	-0.59%
2022/03/31	10	32.48	7	32.91	32.15	3	2,702	0.11%
2022/03/30	2	32.18	1	32.85	32.95	1	2,781	0.04%
2022/03/29	12	31.33	11	31.58	31.80	1	2,693	0.04%
2022/03/28	12	30.83	8	30.36	31.30	4	2,592	0.15%
2022/03/25	7	30.22	15	29.67	30.20	-8	2,442	-0.33%
2022/03/24	0	0.00	3	29.07	28.95	-3	2,341	-0.13%
2022/03/23	2	28.55	1	28.55	28.55	1	2,304	0.04%
2022/03/22	2	28.35	0	0.00	28.45	2	2,329	0.09%
2022/03/21	0	0.00	1	28.30	28.30	-1	2,321	-0.04%
2022/03/18	0	0.00	3	28.05	28.25	-3	2,310	-0.13%
2022/03/17	5	27.20	0	0.00	27.10	5	2,299	0.22%
2022/03/16	9	26.76	2	27.20	27.40	7	2,279	0.31%
2022/03/15	3	26.55	0	0.00	26.50	3	2,259	0.13%
2022/03/14	3	27.25	5	27.25	27.05	-2	2,257	-0.09%
2022/03/11	14	27.48	0	0.00	27.20	14	2,298	0.61%
2022/03/10	0	0.00	12	27.93	28.15	-12	2,282	-0.53%
2022/03/09	2	27.85	0	0.00	28.05	2	2,270	0.09%
2022/03/08	5	28.17	2	28.50	27.30	3	2,259	0.13%
2022/03/07	7	28.13	2	28.70	28.65	5	2,204	0.23%
2022/03/04	0	0.00	2	29.15	28.70	-2	2,132	-0.09%
2022/03/03	0	0.00	2	28.15	28.80	-2	2,096	-0.10%
2022/03/02	0	0.00	7	27.89	28.10	-7	2,061	-0.34%
2022/03/01	0	0.00	2	27.55	27.65	-2	2,017	-0.10%
2022/02/25	19	27.01	8	26.97	27.30	11	1,993	0.55%
2022/02/24	5	26.80	1	27.35	26.70	4	1,977	0.20%
2022/02/23	49	27.47	12	27.50	27.25	37	1,984	1.86%
2022/02/22	7	26.89	0	0.00	27.20	7	1,984	0.35%
2022/02/21	2	27.13	1	26.95	27.05	1	1,968	0.05%
2022/02/17	0	0.00	1	26.85	26.85	-1	1,980	-0.05%
2022/02/16	1	26.80	0	0.00	26.75	1	1,973	0.05%
2022/02/15	0	0.00	1	26.85	26.65	-1	1,992	-0.05%
2022/02/10	1	25.90	0	0.00	26.00	1	1,993	0.05%
2022/01/26	0	0.00	2	23.60	23.95	-2	2,195	-0.09%
2022/01/24	1	23.65	0	0.00	23.95	1	2,305	0.04%
2022/01/11	1	25.40	0	0.00	25.55	1	2,829	0.04%
2022/01/04	0	0.00	1	26.50	26.40	-1	2,925	-0.03%
2022/01/03	0	0.00	1	27.00	26.70	-1	2,947	-0.03%
2021/12/30	1	27.00	0	0.00	26.90	1	2,956	0.03%
2021/12/29	1	26.85	0	0.00	27.10	1	2,983	0.03%
2021/12/27	0	0.00	3	27.10	26.65	-3	3,051	-0.10%
2021/12/24	4	28.53	5	28.38	27.30	-1	3,131	-0.03%
2021/12/23	0	0.00	1	27.60	27.65	-1	3,073	-0.03%
2021/12/20	0	0.00	10	27.70	27.30	-10	3,085	-0.32%
2021/12/16	1	26.55	0	0.00	26.75	1	2,936	0.03%
2021/12/15	0	0.00	3	26.00	26.20	-3	2,913	-0.10%
2021/12/13	1	26.55	0	0.00	26.60	1	2,900	0.03%
2021/12/03	0	0.00	3	25.17	25.10	-3	2,921	-0.10%
2021/12/02	1	24.85	0	0.00	24.95	1	2,919	0.03%
2021/11/24	2	25.30	0	0.00	25.20	2	2,868	0.07%
2021/11/19	0	0.00	2	26.20	25.95	-2	2,825	-0.07%
2021/11/15	0	0.00	7	26.40	26.40	-7	2,763	-0.25%
2021/11/11	1	26.10	1	26.65	26.30	0	2,745	0.00%
2021/11/08	0	0.00	4	26.58	26.40	-4	2,671	-0.15%
2021/11/05	0	0.00	1	26.55	26.70	-1	2,648	-0.04%
2021/11/04	10	27.20	0	0.00	27.20	10	2,606	0.38%
2021/11/03	2	27.08	4	27.15	27.40	-2	2,587	-0.08%
2021/11/02	1	26.45	2	26.40	26.05	-1	2,466	-0.04%
2021/11/01	2	26.75	0	0.00	26.15	2	2,428	0.08%
2021/10/29	0	0.00	1	26.30	26.45	-1	2,376	-0.04%
2021/10/28	0	0.00	1	25.90	25.90	-1	2,332	-0.04%
2021/10/21	3	25.58	5	25.86	25.80	-2	2,263	-0.09%
2021/10/20	4	24.93	7	26.06	24.80	-3	2,111	-0.14%
2021/10/18	0	0.00	10	25.05	25.25	-10	1,933	-0.52%
2021/10/15	10	24.20	0	0.00	24.10	10	1,899	0.53%
2021/10/08	1	22.55	0	0.00	22.65	1	1,891	0.05%
2021/10/05	1	23.50	2	23.78	24.00	-1	1,932	-0.05%
2021/10/04	2	24.70	0	0.00	24.40	2	1,906	0.10%
2021/10/01	1	26.35	3	26.00	25.50	-2	1,866	-0.11%
2021/09/30	4	26.19	4	26.18	26.20	0	1,781	0.00%
2021/09/29	2	24.95	3	24.90	25.00	-1	1,680	-0.06%
2021/09/27	0	0.00	2	23.60	24.55	-2	1,734	-0.12%
2021/09/24	2	23.25	0	0.00	23.25	2	1,805	0.11%
2021/09/22	1	23.05	2	23.40	23.00	-1	2,373	-0.04%
2021/09/17	2	23.70	0	0.00	24.00	2	2,467	0.08%
2021/09/14	1	24.30	2	24.70	24.60	-1	2,621	-0.04%
2021/09/13	8	24.95	9	25.04	25.20	-1	2,643	-0.04%
2021/08/18	0	0.00	1	21.50	22.50	-1	4,119	-0.02%
2021/08/17	2	22.00	0	0.00	21.55	2	4,148	0.05%
2021/08/13	1	23.30	0	0.00	23.00	1	4,165	0.02%
2021/08/11	1	23.20	0	0.00	23.20	1	4,337	0.02%
2021/08/09	0	0.00	10	24.40	24.25	-10	4,501	-0.22%
2021/08/05	2	24.08	2	24.00	23.90	0	4,778	0.00%
2021/08/04	0	0.00	1	24.45	24.50	-1	4,899	-0.02%
2021/08/03	1	24.30	0	0.00	24.25	1	5,062	0.02%
2021/07/30	1	23.50	0	0.00	23.45	1	5,290	0.02%
2021/07/28	1	22.90	0	0.00	23.00	1	5,852	0.02%
2021/07/27	0	0.00	2	23.58	23.60	-2	6,064	-0.03%
2021/07/26	1	23.60	6	23.71	23.65	-5	6,241	-0.08%
2021/07/22	5	23.55	0	0.00	23.25	5	7,002	0.07%
2021/07/21	2	23.85	2	22.95	22.90	0	7,316	0.00%
2021/07/20	0	0.00	1	23.60	23.60	-1	7,492	-0.01%
2021/07/19	1	25.05	0	0.00	24.40	1	7,650	0.01%
2021/07/13	5	24.05	4	23.85	23.85	1	8,638	0.01%
2021/07/12	5	25.00	0	0.00	24.70	5	8,720	0.06%
2021/07/09	1	24.85	0	0.00	24.95	1	8,792	0.01%
2021/07/08	0	0.00	5	25.16	25.25	-5	8,905	-0.06%
2021/07/07	2	24.93	1	24.70	24.70	1	9,018	0.01%
2021/07/06	1	26.25	2	25.55	25.45	-1	9,083	-0.01%
2021/07/05	3	26.80	56	26.98	27.20	-53	9,117	-0.58%
2021/07/02	1	27.05	5	26.68	26.60	-4	9,151	-0.04%
2021/07/01	4	27.40	0	0.00	26.85	4	9,154	0.04%
2021/06/30	2	27.80	12	27.70	27.55	-10	9,152	-0.11%
2021/06/29	25	27.33	9	27.75	27.80	16	9,092	0.18%
2021/06/28	4	25.94	12	25.87	26.20	-8	8,919	-0.09%
2021/06/25	3	25.37	2	25.65	25.30	1	9,037	0.01%
2021/06/24	0	0.00	1	24.95	25.60	-1	9,210	-0.01%
2021/06/23	0	0.00	8	24.85	24.65	-8	9,134	-0.09%
2021/06/22	5	24.85	2	25.45	24.80	3	9,282	0.03%
2021/06/21	5	24.56	14	24.88	24.40	-9	9,268	-0.10%
2021/06/18	10	26.60	15	26.42	26.15	-5	9,191	-0.05%
2021/06/17	11	26.67	0	0.00	26.75	11	9,096	0.12%
2021/06/16	36	27.67	8	27.14	27.10	28	8,966	0.31%
2021/06/15	1	29.00	29	28.22	29.00	-28	8,732	-0.32%
2021/06/11	0	0.00	1	26.00	26.40	-1	8,437	-0.01%
2021/06/10	20	25.91	0	0.00	25.70	20	8,443	0.24%
2021/06/09	17	26.81	0	0.00	26.50	17	8,440	0.20%
2021/06/08	7	27.17	0	0.00	27.20	7	8,466	0.08%
2021/06/07	12	27.14	1	27.20	27.25	11	8,481	0.13%
2021/06/04	5	26.70	0	0.00	26.65	5	8,456	0.06%
2021/06/03	1	26.70	0	0.00	26.85	1	8,468	0.01%
2021/06/02	1	26.20	1	26.40	26.15	0	8,487	0.00%
2021/06/01	0	0.00	2	25.30	26.10	-2	8,530	-0.02%
2021/05/31	8	25.66	5	26.31	25.55	3	8,615	0.03%
2021/05/26	7	23.98	2	23.75	24.15	5	9,239	0.05%
2021/05/25	1	23.70	0	0.00	23.75	1	9,520	0.01%
2021/05/24	2	23.40	0	0.00	23.45	2	9,578	0.02%
2021/05/21	0	0.00	2	23.08	23.25	-2	9,676	-0.02%
2021/05/20	1	22.60	0	0.00	22.70	1	9,758	0.01%
2021/05/18	1	21.10	1	22.40	22.40	0	9,713	0.00%
2021/05/14	2	22.75	0	0.00	22.65	2	9,653	0.02%
2021/05/13	0	0.00	16	22.11	22.30	-16	9,564	-0.17%
2021/05/12	1	24.45	2	24.45	24.40	-1	9,371	-0.01%
2021/05/11	2	28.00	5	27.13	27.10	-3	9,253	-0.03%
2021/05/10	0	0.00	3	29.25	28.95	-3	9,095	-0.03%
2021/05/07	1	28.75	6	29.62	29.00	-5	8,997	-0.06%
2021/05/06	8	29.99	6	30.81	29.90	2	8,849	0.02%
2021/05/05	6	30.33	1	30.60	30.35	5	8,569	0.06%
2021/05/04	3	28.92	15	28.75	28.50	-12	8,340	-0.14%
2021/05/03	3	32.98	6	32.75	31.45	-3	8,154	-0.04%
2021/04/29	3	31.72	13	31.30	32.35	-10	8,008	-0.12%
2021/04/28	20	33.10	11	33.28	32.25	9	7,758	0.12%
2021/04/27	25	31.20	16	31.07	31.35	9	7,284	0.12%
2021/04/26	4	29.76	21	29.81	29.80	-17	6,954	-0.24%
2021/04/23	4	29.30	8	28.74	28.50	-4	6,768	-0.06%
2021/04/22	16	30.76	16	30.34	29.20	0	6,621	0.00%
2021/04/21	5	28.56	2	29.05	29.05	3	6,239	0.05%
2021/04/20	14	28.81	1	28.50	28.45	13	6,136	0.21%
2021/04/19	16	29.14	10	28.63	29.10	6	5,928	0.10%
2021/04/16	5	26.15	5.1	26.41	26.55	-0.1	5,900	0.00%
2021/04/15	1	25.45	5	25.48	25.75	-4	5,781	-0.07%
2021/04/14	11.1	24.55	3	24.60	24.65	8.1	5,703	0.14%
2021/04/13	4	25.14	9	25.94	24.40	-5	5,646	-0.09%
2021/04/12	7	25.81	5	25.83	26.00	2	5,525	0.04%
2021/04/09	11	25.05	6	24.87	24.65	5	5,461	0.09%
2021/04/08	2	24.90	2	24.90	24.85	0	5,396	0.00%
2021/04/07	2	24.05	3	24.20	23.95	-1	5,309	-0.02%
2021/04/06	0	0.00	2	24.28	24.05	-2	5,288	-0.04%
2021/04/01	3	23.85	4	24.15	23.85	-1	5,239	-0.02%
2021/03/31	7	24.32	8	24.13	24.35	-1	5,257	-0.02%
2021/03/30	13	23.28	24	23.56	23.40	-11	5,095	-0.22%
2021/03/29	14	22.06	3	22.33	23.50	11	4,944	0.22%
2021/03/26	1	21.45	8	21.30	21.60	-7	4,992	-0.14%
2021/03/25	43	21.85	28	21.98	21.35	15	5,302	0.28%
2021/03/24	1	20.50	2	21.10	21.45	-1	5,198	-0.02%
2021/03/23	2	21.35	0	0.00	21.05	2	5,161	0.04%
2021/03/22	27	21.69	20	21.55	21.55	7	5,142	0.14%
2021/03/19	0	0.00	2	21.38	21.50	-2	5,112	-0.04%
2021/03/18	2	21.33	0	0.00	21.35	2	5,115	0.04%
2021/03/17	0	0.00	4	21.00	21.15	-4	5,126	-0.08%
2021/03/16	21	21.61	0	0.00	21.50	21	5,144	0.41%
2021/03/15	8	21.73	0	0.00	21.70	8	5,186	0.15%
2021/03/12	24	21.36	37	21.69	21.65	-13	5,385	-0.24%
2021/03/11	6	21.32	2.1	21.35	21.35	3.9	5,394	0.07%
2021/03/09	0	0.00	1	21.60	21.55	-1	5,444	-0.02%
2021/03/08	30	21.48	21	21.30	21.25	9	5,428	0.17%
2021/03/05	0	0.00	1	21.10	21.45	-1	5,478	-0.02%
2021/03/04	5	21.70	1	21.75	21.70	4	5,530	0.07%
2021/03/02	27	21.67	20	21.70	21.30	7	5,785	0.12%
2021/02/26	54.1	22.45	46	21.95	21.85	8.1	5,752	0.14%
2021/02/25	5	21.13	2	20.65	21.80	3	5,385	0.06%
2021/02/24	3	19.93	1	19.90	19.85	2	5,295	0.04%
2021/02/23	2	19.73	5	19.58	19.60	-3	5,245	-0.06%
2021/02/22	7	19.14	2	19.25	19.35	5	5,155	0.10%
2021/02/19	5	18.50	2	18.50	18.60	3	5,124	0.06%
2021/02/18	14	17.59	10	17.75	17.95	4	5,179	0.08%
2021/02/05	1	16.80	0	0.00	16.80	1	5,140	0.02%
2021/02/03	0	0.00	5	16.65	16.45	-5	5,134	-0.10%
2021/02/01	0	0.00	1	15.90	16.25	-1	5,236	-0.02%
2021/01/26	1	16.40	0	0.00	16.55	1	5,398	0.02%
2021/01/18	0	0.00	5	15.90	15.90	-5	5,649	-0.09%
2021/01/15	5	15.95	0	0.00	15.85	5	5,632	0.09%
2021/01/12	1	16.90	1	16.75	16.55	0	5,630	0.00%
2021/01/11	82	17.46	80	17.34	17.40	2	5,572	0.04%
2021/01/08	0	0.00	2	17.10	17.15	-2	5,336	-0.04%
2021/01/06	0	0.00	3	17.25	16.95	-3	5,376	-0.06%
2021/01/05	4	17.74	0	0.00	17.80	4	5,361	0.07%
2021/01/04	0	0.00	5	17.70	17.60	-5	5,530	-0.09%
2020/12/31	5	18.05	0	0.00	18.05	5	5,509	0.09%
2020/12/29	0	0.00	1	18.55	18.25	-1	5,541	-0.02%
2020/12/25	25	19.04	20	18.60	18.60	5	5,484	0.09%
2020/12/24	0	0.00	1	18.40	18.35	-1	5,368	-0.02%
2020/12/23	0	0.00	1	18.15	18.10	-1	5,331	-0.02%
2020/12/22	0	0.00	1	19.60	18.05	-1	5,307	-0.02%
2020/12/21	7	19.24	9	19.70	19.85	-2	5,131	-0.04%
2020/12/14	1	18.10	1	18.05	17.95	0	4,881	0.00%
2020/12/10	0	0.00	3	17.75	18.10	-3	4,911	-0.06%
2020/12/08	3	18.52	5	18.87	18.50	-2	5,112	-0.04%
2020/12/04	0	0.00	1	18.15	18.05	-1	5,248	-0.02%
2020/12/03	0	0.00	4	17.69	17.80	-4	5,504	-0.07%
2020/12/01	3	17.87	4	18.25	18.15	-1	5,927	-0.02%
2020/11/30	8	18.06	4	18.00	17.85	4	5,822	0.07%
2020/11/27	2	18.00	0	0.00	18.15	2	5,719	0.03%
2020/11/26	10	17.57	6	17.16	17.75	4	5,588	0.07%
2020/11/25	5	16.79	0	0.00	16.70	5	5,370	0.09%
2020/11/24	0	0.00	1	15.90	16.50	-1	5,153	-0.02%
2020/11/23	2	16.00	2	15.98	15.75	0	5,057	0.00%
2020/11/17	0	0.00	2	15.55	15.95	-2	4,706	-0.04%
2020/11/16	1	15.25	1	15.30	15.35	0	4,617	0.00%
2020/11/05	1	15.75	1	15.65	15.45	0	4,429	0.00%
2020/11/04	2	15.23	6	15.48	15.55	-4	4,393	-0.09%
2020/11/03	2	15.03	2	15.18	15.05	0	4,344	0.00%
2020/11/02	3	14.78	3	14.87	14.95	0	4,323	0.00%
2020/10/30	4	15.34	5	15.45	15.05	-1	4,272	-0.02%
2020/10/27	14	14.99	10	15.05	14.95	4	3,886	0.10%
2020/10/22	19	15.18	26	14.90	14.95	-7	3,843	-0.18%
2020/10/20	0	0.00	1	14.70	14.60	-1	3,774	-0.03%
2020/10/14	5	15.10	5	14.80	14.85	0	3,703	0.00%
2020/10/13	0	0.00	3	14.85	14.85	-3	3,651	-0.08%
2020/10/12	4	15.09	11	14.55	15.30	-7	3,599	-0.19%
2020/10/06	3	14.58	0	0.00	14.70	3	3,439	0.09%
2020/09/24	0	0.00	20	13.70	13.40	-20	3,341	-0.60%
2020/09/21	31	15.06	21	14.80	14.80	10	3,138	0.32%
2020/09/18	2	15.20	0	0.00	15.05	2	3,079	0.06%
2020/09/16	20	14.98	20	15.05	14.90	0	3,003	0.00%
2020/09/14	10	15.00	0	0.00	15.10	10	2,907	0.34%
2020/09/11	10	16.20	0	0.00	15.20	10	2,834	0.35%
2020/09/10	12	15.95	20	15.74	15.85	-8	2,568	-0.31%
2020/09/09	17	15.54	0	0.00	15.60	17	2,419	0.70%
2020/09/08	19	15.25	20	15.14	15.05	-1	2,123	-0.05%
2020/09/07	1	15.05	10	15.00	15.10	-9	1,790	-0.50%
2020/09/04	2	14.00	3	14.33	13.75	-1	1,452	-0.07%
2020/09/03	10	13.20	0	0.00	13.15	10	1,266	0.79%
2020/08/31	1	13.20	0	0.00	12.80	1	1,152	0.09%
2020/08/05	0	0.00	1	11.55	11.50	-1	663	-0.15%
2020/07/20	0	0.00	9	11.55	11.55	-9	641	-1.40%
2020/07/17	5	11.71	0	0.00	11.70	5	635	0.79%
2020/07/16	4	11.75	0	0.00	11.70	4	631	0.63%
2020/07/15	3	12.15	4	11.89	11.80	-1	619	-0.16%
2020/06/24	0	0.00	1	10.70	10.75	-1	422	-0.24%
2020/05/13	1	10.50	0	0.00	10.50	1	411	0.24%
2019/10/01	0	0.00	11	10.71	10.55	-11	797	-1.38%
2019/09/23	0	0.00	3	11.35	11.40	-3	730	-0.41%
2019/09/18	0	0.00	3	11.45	11.35	-3	696	-0.43%
2019/09/12	0	0.00	1	11.00	11.20	-1	596	-0.17%
2019/09/04	3	11.15	0	0.00	10.95	3	475	0.63%
2019/09/03	10	11.15	2	11.35	11.35	8	377	2.12%
2018/07/25	0	0.00	5	10.60	10.60	-5	359	-1.39%
2018/06/27	3	11.30	0	0.00	11.30	3	1,108	0.27%
2018/06/19	0	0.00	1	11.30	11.30	-1	1,137	-0.09%
2018/06/15	0	0.00	2	11.25	11.25	-2	1,134	-0.18%
2018/05/28	0	0.00	2	11.10	11.10	-2	1,118	-0.18%
2018/05/02	5	11.47	5	11.40	11.35	0	1,267	0.00%
2018/04/24	2	11.70	2	11.65	11.65	0	1,353	0.00%
2018/04/20	6	12.10	6	12.00	11.90	0	1,753	0.00%
2018/04/19	6	11.95	21	11.96	11.95	-15	1,806	-0.83%
2018/04/18	0	0.00	2	11.90	11.80	-2	1,841	-0.11%
2018/04/17	2	11.95	3	11.95	11.80	-1	2,004	-0.05%
2018/04/13	2	12.20	8	11.85	11.85	-6	2,147	-0.28%
2018/04/12	4	12.28	8	12.03	12.00	-4	2,169	-0.18%
2018/04/10	21	13.68	12	13.36	12.40	9	2,235	0.40%
2018/04/09	7	13.08	10	13.30	13.45	-3	2,145	-0.14%
2018/04/03	0	0.00	5	12.25	12.25	-5	2,021	-0.25%
2018/04/02	5	12.45	18	12.51	12.35	-13	2,081	-0.62%
2018/03/31	5	11.89	1	11.90	11.90	4	1,979	0.20%
2018/03/30	6	11.62	1	11.65	11.60	5	1,967	0.25%
2018/03/26	0	0.00	11	11.40	11.45	-11	2,032	-0.54%
2018/03/23	0	0.00	1	11.20	11.30	-1	2,022	-0.05%
2018/03/22	1	11.70	2	11.55	11.55	-1	2,016	-0.05%
2018/03/16	1	11.55	1	11.70	11.60	0	2,008	0.00%
2018/03/07	0	0.00	23	11.41	11.35	-23	2,032	-1.13%
2018/02/23	0	0.00	5	11.40	11.45	-5	2,169	-0.23%
2018/02/22	0	0.00	10	11.10	11.35	-10	2,138	-0.47%
2018/02/07	1	10.80	0	0.00	10.80	1	2,094	0.05%
2018/02/06	0	0.00	10	11.05	10.70	-10	2,090	-0.48%
2018/01/29	2	11.65	0	0.00	11.60	2	2,040	0.10%
2018/01/26	4	11.80	0	0.00	11.80	4	2,040	0.20%
2018/01/25	5	11.95	0	0.00	11.80	5	2,038	0.25%
2018/01/22	4	11.63	4.5	11.78	11.75	-0.5	2,015	-0.02%
2018/01/19	6	11.87	0	0.00	11.75	6	1,993	0.30%
2018/01/18	19	12.11	0	0.00	11.85	19	1,985	0.96%
2018/01/17	18	12.43	0	0.00	12.35	18	1,942	0.93%
2018/01/16	2	12.50	4	12.45	12.50	-2	1,563	-0.13%
2018/01/15	8	12.67	1	12.75	12.75	7	1,526	0.46%
2018/01/12	2	12.40	0	0.00	12.50	2	1,459	0.14%
2018/01/11	37	12.38	19	12.54	12.20	18	1,419	1.27%
2018/01/10	4	12.18	51	11.85	12.05	-47	1,253	-3.75%
2018/01/08	2	11.75	0	0.00	11.70	2	1,110	0.18%
2018/01/03	1	11.95	1	11.80	11.70	0	950	0.00%
2018/01/02	50	11.55	1	11.55	11.50	49	865	5.66%