宏泰 (1612)-元大-成功券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.25
漲跌
▼0.65
漲幅
-1.72%
成交量
7,306張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	16	37.89	7	37.86	37.90	9	9,530	0.09%
2024/04/23	15	37.73	21	37.61	37.45	-6	9,278	-0.06%
2024/04/22	44.6	38.84	48	38.49	37.00	-3.4	8,969	-0.04%
2024/04/19	103	42.63	74	42.65	41.10	29	8,539	0.34%	大買/
2024/04/18	83	42.69	58	43.56	44.65	25	7,360	0.34%
2024/04/17	9	39.07	28	40.29	40.60	-19	6,189	-0.31%
2024/04/16	29	37.70	32	37.36	36.95	-3	5,912	-0.05%
2024/04/15	39	39.64	23	40.11	39.00	16	5,581	0.29%
2024/04/12	37	36.65	51	37.37	38.05	-14	4,860	-0.29%
2024/04/11	4	34.68	5	34.82	34.60	-1	4,504	-0.02%
2024/04/10	6	34.11	14	34.04	34.15	-8	4,482	-0.18%
2024/04/09	34	34.34	19.3	34.02	33.75	14.7	4,413	0.33%
2024/04/08	17	33.19	13	32.88	33.60	4	4,187	0.10%
2024/04/03	5	31.20	0	0.00	31.10	5	3,997	0.13%
2024/04/02	0	0.00	3	30.85	30.95	-3	3,983	-0.08%
2024/04/01	1	31.20	0	0.00	30.95	1	3,965	0.03%
2024/03/29	9	30.87	4	30.74	30.95	5	3,933	0.13%
2024/03/28	0	0.00	2	31.33	31.35	-2	3,882	-0.05%
2024/03/27	9	31.28	8	31.74	31.45	1	3,768	0.03%
2024/03/26	23	31.63	24	31.54	31.55	-1	3,519	-0.03%
2024/03/25	45	30.53	22	30.50	30.80	23	2,899	0.79%
2024/03/22	16	29.31	24	29.29	29.40	-8	2,593	-0.31%
2024/03/21	0	0.00	9	28.07	28.00	-9	2,362	-0.38%
2024/03/20	3	27.87	0	0.00	27.70	3	2,396	0.13%
2024/03/19	4	28.53	2	28.43	28.25	2	2,455	0.08%
2024/03/18	0	0.00	30	28.22	28.20	-30	2,579	-1.16%
2024/03/15	3	28.08	6	27.83	28.00	-3	3,154	-0.10%
2024/03/14	4	27.89	23	27.91	28.05	-19	3,452	-0.55%
2024/03/13	12	27.91	9	27.59	27.40	3	3,614	0.08%
2024/03/12	2	27.40	0	0.00	27.45	2	3,808	0.05%
2024/03/11	1	27.10	0	0.00	26.95	1	3,825	0.03%
2024/03/08	2	26.38	2	26.60	26.45	0	3,835	0.00%
2024/03/07	1	26.50	1	26.70	26.65	0	3,836	0.00%
2024/03/06	0	0.00	10	27.16	27.00	-10	3,846	-0.26%
2024/03/05	4	26.80	0	0.00	26.75	4	3,836	0.10%
2024/03/04	9	26.88	0	0.00	26.85	9	3,868	0.23%
2024/03/01	0	0.00	1	27.05	27.20	-1	3,855	-0.03%
2024/02/27	3	26.43	0	0.00	26.30	3	3,832	0.08%
2024/02/26	5	26.94	3	26.90	26.70	2	3,835	0.05%
2024/02/23	0	0.00	1	26.15	26.25	-1	3,800	-0.03%
2024/02/22	0	0.00	4	26.45	26.45	-4	3,795	-0.11%
2024/02/21	2	26.45	0	0.00	26.55	2	3,782	0.05%
2024/02/20	1	26.30	0	0.00	26.30	1	3,782	0.03%
2024/02/19	0	0.00	1	26.85	26.85	-1	3,767	-0.03%
2024/02/16	4	26.60	2	26.50	26.55	2	3,773	0.05%
2024/02/15	3	26.20	4	26.10	26.10	-1	3,770	-0.03%
2024/02/05	3	26.83	0	0.00	26.85	3	3,739	0.08%
2024/02/02	6	27.30	5	27.10	27.10	1	3,734	0.03%
2024/02/01	4	27.40	1	27.35	27.35	3	3,730	0.08%
2024/01/30	3	26.88	9	27.04	26.85	-6	3,721	-0.16%
2024/01/29	0	0.00	1	27.20	27.25	-1	3,715	-0.03%
2024/01/26	3	27.00	0	0.00	27.10	3	3,715	0.08%
2024/01/25	2	27.33	0	0.00	27.30	2	3,712	0.05%
2024/01/24	1	27.70	2	27.70	27.65	-1	3,707	-0.03%
2024/01/23	0	0.00	3	27.55	27.60	-3	3,711	-0.08%
2024/01/22	0	0.00	3	27.25	27.40	-3	3,699	-0.08%
2024/01/19	1	27.05	1	27.05	27.05	0	3,695	0.00%
2024/01/18	4	26.83	0	0.00	27.00	4	3,696	0.11%
2024/01/17	2	26.70	5	27.07	26.70	-3	3,725	-0.08%
2024/01/16	2	27.25	0	0.00	27.25	2	3,709	0.05%
2024/01/12	2	27.40	0	0.00	27.20	2	3,677	0.05%
2024/01/11	3	27.68	0	0.00	27.70	3	3,661	0.08%
2024/01/10	2	27.63	1	27.55	27.55	1	3,679	0.03%
2024/01/09	4	28.34	5	28.55	28.25	-1	3,649	-0.03%
2024/01/08	9	28.43	0	0.00	28.30	9	3,595	0.25%
2024/01/05	3	29.53	8.4	29.52	29.50	-5.4	3,473	-0.16%
2024/01/04	4.4	29.71	8.1	29.60	29.50	-3.7	3,434	-0.11%
2024/01/03	2	29.15	4	29.06	29.05	-2	3,426	-0.06%
2024/01/02	5	28.91	3	29.02	28.95	2	3,347	0.06%
2023/12/29	0	0.00	2	28.43	28.30	-2	3,246	-0.06%
2023/12/28	1	27.90	3	27.67	27.85	-2	3,214	-0.06%
2023/12/27	2	27.60	2	27.45	27.40	0	3,247	0.00%
2023/12/26	1	27.55	0	0.00	27.55	1	3,357	0.03%
2023/12/25	0	0.00	2	28.03	27.35	-2	3,517	-0.06%
2023/12/22	1	27.50	0	0.00	27.55	1	3,661	0.03%
2023/12/21	4	27.54	3	27.35	27.15	1	3,775	0.03%
2023/12/20	1	27.55	0	0.00	27.45	1	3,765	0.03%
2023/12/19	0.1	27.35	0.3	27.46	27.65	-0.2	3,746	-0.01%
2023/12/18	1.1	28.41	1.2	28.56	28.25	-0.1	3,701	0.00%
2023/12/15	2.1	28.79	14.1	28.88	28.55	-11.9	3,681	-0.32%
2023/12/14	3	29.30	2	29.28	29.05	1	3,614	0.03%
2023/12/13	1.1	29.82	23	29.59	29.45	-21.9	3,529	-0.62%
2023/12/12	31	30.75	51	30.57	30.25	-20	3,370	-0.59%
2023/12/11	24	28.96	32	29.07	29.50	-8	2,799	-0.29%
2023/12/08	10	27.65	22.3	27.74	27.90	-12.3	2,481	-0.50%
2023/12/07	43	27.30	11.2	27.36	26.95	31.8	2,266	1.40%
2023/12/06	5	26.32	12	26.65	26.95	-7	2,052	-0.34%
2023/12/04	2	25.93	0	0.00	25.80	2	2,099	0.10%
2023/12/01	5	25.79	1	26.05	25.70	4	2,085	0.19%
2023/11/30	0	0.00	5	25.45	25.50	-5	2,056	-0.24%
2023/11/29	5	25.60	0	0.00	25.50	5	2,052	0.24%
2023/11/28	0	0.00	1	25.20	25.20	-1	2,030	-0.05%
2023/11/24	6	25.18	10	25.18	25.15	-4	2,127	-0.19%
2023/11/22	6	24.88	2	24.80	24.80	4	2,234	0.18%
2023/11/20	0	0.00	1	24.70	24.70	-1	2,241	-0.04%
2023/11/14	2	24.15	0	0.00	24.05	2	2,262	0.09%
2023/11/13	2	24.35	0	0.00	24.30	2	2,268	0.09%
2023/11/10	0.1	24.50	0	0.00	24.30	0.1	2,287	0.00%
2023/11/09	1	24.80	0	0.00	24.80	1	2,287	0.04%
2023/11/08	0.1	24.70	0	0.00	24.75	0.1	2,315	0.00%
2023/11/07	4	24.70	0	0.00	24.60	4	2,332	0.17%
2023/11/02	0	0.00	2	24.55	24.45	-2	2,444	-0.08%
2023/11/01	2.1	24.20	0	0.00	24.20	2.1	2,466	0.08%
2023/10/24	1	24.55	3	24.45	24.60	-2	3,228	-0.06%
2023/10/23	0	0.00	2	24.35	24.00	-2	3,433	-0.06%
2023/10/20	6.1	23.94	1	23.90	23.90	5.1	3,630	0.14%
2023/10/19	2	24.30	2	24.15	24.25	0	3,636	0.00%
2023/10/18	0.1	24.50	0.1	24.85	24.30	-0.1	3,652	0.00%
2023/10/17	3	24.95	0	0.00	24.80	3	3,646	0.08%
2023/10/16	1	25.00	0	0.00	25.00	1	3,663	0.03%
2023/10/13	1	25.55	8	25.55	25.45	-7	3,744	-0.19%
2023/10/12	1	25.60	0	0.00	25.60	1	3,815	0.03%
2023/10/11	2.1	25.34	10	24.95	24.90	-7.9	3,821	-0.21%
2023/10/06	2	27.55	0	0.00	27.30	2	3,736	0.05%
2023/10/05	1	27.60	0	0.00	27.45	1	3,772	0.03%
2023/10/04	1.1	27.35	0	0.00	27.50	1.1	3,809	0.03%
2023/10/03	9.1	27.84	0	0.00	27.80	9.1	3,831	0.24%
2023/10/02	22	28.11	1	28.25	28.05	21	3,804	0.55%
2023/09/28	1	27.45	10	27.63	27.55	-9	3,698	-0.24%
2023/09/27	12.2	26.93	8	27.05	26.65	4.2	3,573	0.12%
2023/09/26	1	27.20	1	26.50	27.20	0	3,429	0.00%
2023/09/19	0	0.00	1	26.30	26.20	-1	3,376	-0.03%
2023/09/15	0	0.00	3	26.27	26.30	-3	3,536	-0.08%
2023/09/14	2	26.45	1	26.55	26.25	1	3,833	0.03%
2023/09/13	0	0.00	1	26.40	26.40	-1	3,824	-0.03%
2023/09/12	0	0.00	20	25.84	26.00	-20	3,864	-0.52%
2023/09/07	0	0.00	4	26.45	25.85	-4	3,941	-0.10%
2023/09/06	10	25.02	0	0.00	24.80	10	3,967	0.25%
2023/09/04	0	0.00	1	25.25	25.25	-1	4,820	-0.02%
2023/09/01	1	25.15	0	0.00	25.10	1	5,093	0.02%
2023/08/31	10	25.03	1	25.15	25.40	9	5,132	0.18%
2023/08/30	2	24.58	3	24.88	24.90	-1	5,228	-0.02%
2023/08/29	5	24.19	8	24.07	24.15	-3	5,257	-0.06%
2023/08/28	1	23.65	0	0.00	23.35	1	5,193	0.02%
2023/08/22	0.1	23.80	0	0.00	23.70	0.1	5,230	0.00%
2023/08/18	4	23.93	0	0.00	23.70	4	5,282	0.08%
2023/08/17	0	0.00	1	23.60	24.30	-1	5,276	-0.02%
2023/08/16	0	0.00	20	23.89	23.95	-20	5,302	-0.38%
2023/08/11	13	24.69	1	25.15	24.60	12	5,550	0.22%
2023/08/10	13.2	24.93	0	0.00	24.80	13.2	5,578	0.24%
2023/08/09	0	0.00	9	25.95	25.50	-9	5,536	-0.16%
2023/08/08	0	0.00	2	26.65	26.00	-2	5,519	-0.04%
2023/08/07	0	0.00	1	26.15	26.15	-1	5,515	-0.02%
2023/08/04	10	25.61	10	26.10	26.30	0	5,511	0.00%
2023/08/02	12	27.59	22	27.90	27.00	-10	5,454	-0.18%
2023/07/31	2	26.80	0	0.00	26.30	2	5,257	0.04%
2023/07/28	15	26.81	1	26.75	26.65	14	5,229	0.27%
2023/07/27	14	28.20	38	28.60	28.00	-24	5,107	-0.47%
2023/07/26	7	27.69	6	27.94	27.70	1	4,891	0.02%
2023/07/25	2	27.55	7	27.62	27.85	-5	4,681	-0.11%
2023/07/21	1	26.65	1	26.55	26.80	0	4,449	0.00%
2023/07/20	1	26.70	0	0.00	26.65	1	4,437	0.02%
2023/07/19	1	26.60	4	26.71	26.10	-3	4,409	-0.07%
2023/07/18	2	26.80	1	26.45	26.35	1	4,391	0.02%
2023/07/17	0	0.00	2	26.80	27.00	-2	4,308	-0.05%
2023/07/12	1	26.45	5	26.34	26.30	-4	4,204	-0.10%
2023/07/11	3	26.15	10	26.26	26.40	-7	4,175	-0.17%
2023/07/10	2	25.50	1	25.80	25.65	1	4,145	0.02%
2023/07/07	3	26.37	2	26.45	26.60	1	4,132	0.02%
2023/07/06	2	26.75	3	26.78	26.75	-1	4,099	-0.02%
2023/07/05	13	26.90	1	27.00	26.85	12	4,089	0.29%
2023/07/04	4	26.86	1	27.00	26.95	3	4,052	0.07%
2023/07/03	0	0.00	0.3	26.80	26.90	-0.3	4,038	-0.01%
2023/06/30	0	0.00	6	26.52	26.65	-6	4,008	-0.15%
2023/06/29	2	26.55	6	26.49	26.55	-4	4,010	-0.10%
2023/06/28	3	26.15	4	26.21	26.00	-1	4,003	-0.02%
2023/06/27	6.3	26.22	2	26.18	26.15	4.3	3,998	0.11%
2023/06/26	6	26.77	1	26.90	26.65	5	4,010	0.12%
2023/06/21	17	27.27	4	27.24	27.45	13	3,960	0.33%
2023/06/20	31	27.08	24	27.27	27.90	7	3,842	0.18%
2023/06/19	0	0.00	92	26.25	25.90	-92	3,533	-2.60%
2023/06/16	16	26.29	2	26.15	26.20	14	3,512	0.40%
2023/06/15	9	26.02	1	25.65	26.20	8	3,441	0.23%
2023/06/14	3	25.67	1	25.90	25.60	2	3,371	0.06%
2023/06/12	2	25.58	11	25.76	25.50	-9	3,282	-0.27%
2023/06/09	13	27.02	12	26.58	26.75	1	3,162	0.03%
2023/06/08	49	28.04	31	28.37	28.10	18	2,968	0.61%
2023/06/07	13	25.67	5	26.62	27.05	8	2,338	0.34%
2023/06/06	1	24.30	1	24.70	24.80	0	2,066	0.00%
2023/06/05	13	24.43	20	24.85	24.35	-7	2,015	-0.35%
2023/06/02	42	23.79	6	23.83	23.60	36	1,879	1.92%
2023/06/01	8	23.19	8	23.33	23.35	0	1,797	0.00%
2023/05/31	1	22.85	0	0.00	22.85	1	1,741	0.06%
2023/05/30	1	22.50	0	0.00	22.75	1	1,734	0.06%
2023/05/26	5	23.00	0	0.00	22.80	5	1,711	0.29%
2023/05/24	0	0.00	1	22.70	22.85	-1	1,636	-0.06%
2023/05/22	0	0.00	3	22.87	22.70	-3	1,628	-0.18%
2023/05/19	3	22.68	1	22.60	22.45	2	1,592	0.13%
2023/05/18	1	22.25	3	22.18	22.60	-2	1,573	-0.13%
2023/05/17	24	22.67	10	22.19	22.10	14	1,527	0.92%
2023/05/16	0	0.00	1	22.20	22.40	-1	1,322	-0.08%
2023/05/15	0	21.20	0	0.00	21.35	0	1,281	0.00%
2023/05/12	11	21.03	38	20.90	21.40	-27	1,295	-2.08%
2023/05/11	11	21.03	38	20.90	20.80	-27	1,283	-2.10%
2023/05/10	40	21.44	1	21.25	21.50	39	1,269	3.07%
2023/05/09	28	21.48	10	21.20	21.10	18	1,256	1.43%
2023/05/08	15	22.23	11	22.45	22.45	4	1,192	0.34%
2023/05/05	0	21.00	0	0.00	21.00	0	1,113	0.00%
2023/05/02	2	21.20	0	0.00	21.25	2	1,348	0.15%
2023/04/26	0	20.45	0	0.00	20.50	0	1,486	0.00%
2023/04/24	0.1	20.55	0	0.00	20.65	0.1	1,751	0.00%
2023/04/21	1	20.50	0	0.00	20.45	1	1,789	0.06%
2023/04/20	0	0.00	3	20.90	20.80	-3	1,854	-0.16%
2023/04/17	0	0.00	2	21.00	21.25	-2	1,814	-0.11%
2023/04/14	0	0.00	5	21.05	21.00	-5	1,806	-0.28%
2023/04/13	6	20.97	0	0.00	20.70	6	1,789	0.34%
2023/04/12	4	21.20	7	21.02	21.25	-3	1,750	-0.17%
2023/04/10	0	0.00	4	20.35	20.30	-4	1,679	-0.24%
2023/04/06	4	20.03	1	20.05	20.05	3	1,651	0.18%
2023/03/31	0	0.00	1	19.75	19.75	-1	1,627	-0.06%
2023/03/29	0	19.60	2	19.78	19.60	-2	1,606	-0.12%
2023/03/27	2	19.65	0	0.00	19.55	2	1,583	0.13%
2023/03/22	0	0.00	6	18.87	18.90	-6	1,534	-0.39%
2023/03/10	2	18.75	0	0.00	18.50	2	1,587	0.13%
2023/03/08	0	0.00	6	19.30	19.40	-6	1,571	-0.38%
2023/03/07	0	0.00	3	19.10	19.25	-3	1,565	-0.19%
2023/03/06	3	19.20	3	19.30	19.20	0	1,557	0.00%
2023/03/02	3	18.90	0	0.00	18.85	3	1,553	0.19%
2023/03/01	1	18.75	0	0.00	18.75	1	1,554	0.06%
2023/02/23	0	0.00	15	19.15	19.20	-15	1,545	-0.97%
2023/02/22	3	19.05	15	19.05	19.05	-12	1,545	-0.78%
2023/02/21	0	0.00	18	19.36	19.30	-18	1,541	-1.17%
2023/02/20	2	19.38	2	19.35	19.30	0	1,546	0.00%
2023/02/16	7	19.05	0	0.00	19.05	7	1,606	0.44%
2023/02/15	13	19.17	0	0.00	19.05	13	1,608	0.81%
2023/02/14	1	18.90	0	0.00	18.85	1	1,595	0.06%
2023/02/13	1	18.70	0	0.00	18.75	1	1,603	0.07%
2023/02/10	1	18.85	1	18.95	18.90	0	1,631	0.00%
2023/02/09	2	19.20	0	0.00	19.20	2	1,669	0.12%
2023/02/08	4	19.46	4	19.40	19.35	0	1,655	0.00%
2023/02/07	2	19.25	0	0.00	19.30	2	1,675	0.12%
2023/02/06	1	19.10	2	19.10	19.15	-1	1,691	-0.06%
2023/02/03	0	0.00	2	19.65	19.45	-2	1,682	-0.12%
2023/02/02	2	19.95	5	19.95	19.95	-3	1,663	-0.18%
2023/02/01	9	20.13	11	20.05	19.95	-2	1,639	-0.12%
2023/01/31	30	20.22	22	20.13	20.10	8	1,587	0.50%
2023/01/30	5	18.94	7	19.80	20.10	-2	1,420	-0.14%
2023/01/17	1	18.40	0	0.00	18.30	1	1,329	0.08%
2023/01/16	11	18.15	10	18.25	18.25	1	1,328	0.08%
2023/01/13	8	18.75	8	18.70	18.70	0	1,292	0.00%
2023/01/12	14	18.76	10	18.48	19.10	4	1,212	0.33%
2023/01/10	35	17.54	2	17.55	17.70	33	1,011	3.26%
2023/01/04	0	0.00	7	16.64	16.75	-7	956	-0.73%
2022/12/30	0	16.25	3	16.30	16.25	-3	962	-0.31%
2022/12/23	0	0.00	10	16.50	16.50	-10	1,002	-1.00%
2022/12/21	2	16.60	0	0.00	16.45	2	1,031	0.19%
2022/12/16	0	0.00	10	16.70	16.65	-10	1,087	-0.92%
2022/12/13	2	16.95	0	0.00	16.80	2	1,302	0.15%
2022/12/05	5	16.88	3	16.82	16.75	2	1,269	0.16%
2022/12/02	10	16.80	2	16.70	16.85	8	1,269	0.63%
2022/11/17	0.1	16.15	0	0.00	16.05	0.1	1,269	0.00%
2022/11/16	1	16.65	3	16.28	16.15	-2	1,271	-0.16%
2022/11/15	1	16.40	1	16.55	16.65	0	1,256	0.00%
2022/11/14	4	16.35	4	16.50	16.50	0	1,223	0.00%
2022/11/11	0	0.00	7	16.20	16.00	-7	1,184	-0.59%
2022/11/10	2	16.00	0	0.00	16.15	2	1,177	0.17%
2022/11/09	1	15.95	6	16.03	16.10	-5	1,181	-0.42%
2022/11/08	5	16.15	5	15.75	15.90	0	1,191	0.00%
2022/11/07	0	0.00	1	15.20	16.30	-1	1,174	-0.09%
2022/11/04	1	15.10	0	0.00	15.10	1	1,119	0.09%
2022/11/03	0	0.00	10	15.05	15.00	-10	1,120	-0.89%
2022/11/02	0	0.00	10	15.35	15.25	-10	1,091	-0.92%
2022/11/01	0	0.00	22	14.85	14.95	-22	1,072	-2.05%
2022/10/31	1	14.55	0	0.00	14.55	1	1,069	0.09%
2022/10/25	0	0.00	5	14.41	14.40	-5	1,085	-0.46%
2022/10/24	5	14.60	0	0.00	14.45	5	1,081	0.46%
2022/10/20	1	13.55	0	0.00	13.60	1	1,061	0.09%
2022/10/18	3	14.05	0	0.00	14.10	3	1,033	0.29%
2022/10/14	0	0.00	2	14.20	14.15	-2	1,045	-0.19%
2022/10/13	13	13.61	0	0.00	13.50	13	1,054	1.23%
2022/10/12	1	13.95	0	0.00	14.20	1	1,050	0.10%
2022/10/11	3	14.08	0	0.00	14.15	3	1,074	0.28%
2022/10/03	0	0.00	24	14.73	14.80	-24	1,149	-2.09%
2022/09/30	0	0.00	19	14.81	14.80	-19	1,258	-1.51%
2022/09/29	0	0.00	20	14.43	14.35	-20	1,317	-1.52%
2022/09/28	45	14.10	20	14.70	14.05	25	1,342	1.86%
2022/09/27	57	14.56	75	14.47	14.80	-18	1,355	-1.33%
2022/09/26	9	15.00	1	15.25	14.55	8	1,369	0.58%
2022/09/23	14.1	16.01	0	0.00	15.70	14.1	1,387	1.01%
2022/09/22	41	16.38	0	0.00	16.15	41	1,402	2.92%
2022/09/21	8	16.75	21	17.02	16.70	-13	1,376	-0.94%
2022/09/20	8	16.09	4	16.25	16.50	4	1,256	0.32%
2022/09/15	13	15.63	5	15.65	15.65	8	1,247	0.64%
2022/09/14	0	0.00	4	15.60	15.60	-4	1,257	-0.32%
2022/09/13	0	0.00	8	15.95	15.90	-8	1,266	-0.63%
2022/09/12	10	15.78	0	0.00	15.85	10	1,306	0.77%
2022/09/07	15	15.72	0	0.00	15.50	15	1,323	1.13%
2022/09/05	10	16.15	0	0.00	16.15	10	1,328	0.75%
2022/09/01	5	16.65	0	0.00	16.60	5	1,349	0.37%
2022/08/29	7	16.87	0	0.00	16.80	7	1,375	0.51%
2022/08/26	1	17.35	1	17.35	17.40	0	1,386	0.00%
2022/08/25	0	0.00	4	17.40	17.35	-4	1,405	-0.28%
2022/08/24	0	17.30	0	0.00	17.20	0	1,415	0.00%
2022/08/23	17	17.15	0	0.00	17.20	17	1,414	1.20%
2022/08/19	0	0.00	10	17.60	17.70	-10	1,435	-0.70%
2022/08/11	0	0.00	1	16.75	16.75	-1	1,450	-0.07%
2022/08/05	0	16.80	0	0.00	16.80	0	1,538	0.00%
2022/08/02	2	16.85	0	0.00	16.85	2	1,817	0.11%
2022/07/20	0	0.00	15	17.35	17.20	-15	2,215	-0.68%
2022/07/11	1	16.85	0	0.00	16.45	1	2,483	0.04%
2022/07/08	26	17.30	0	0.00	17.10	26	2,494	1.04%
2022/07/07	1	20.85	2	20.90	20.90	-1	2,410	-0.04%
2022/07/06	2	20.55	0	0.00	20.40	2	2,365	0.08%
2022/07/01	5	20.51	0	0.00	20.15	5	2,445	0.20%
2022/06/30	1	21.45	0	0.00	21.35	1	2,440	0.04%
2022/06/24	1	22.00	0	0.00	21.95	1	2,822	0.04%
2022/06/23	0	0.00	3	22.00	21.90	-3	2,971	-0.10%
2022/06/20	1	22.40	3	22.10	22.00	-2	3,228	-0.06%
2022/06/17	0	0.00	1.1	23.22	23.15	-1.1	3,203	-0.03%
2022/06/16	2	23.40	0	0.00	23.10	2	3,223	0.06%
2022/06/13	2	23.50	2	23.70	23.75	0	3,290	0.00%
2022/05/27	0	24.20	6	24.16	24.20	-6	3,605	-0.17%
2022/05/25	0	0.00	3	24.05	24.10	-3	3,652	-0.08%
2022/05/24	3	24.27	0	0.00	23.80	3	3,685	0.08%
2022/05/23	2	24.30	6	24.28	24.25	-4	3,704	-0.11%
2022/05/20	1	23.95	0	0.00	23.95	1	3,725	0.03%
2022/05/19	1	23.60	0	0.00	23.70	1	3,731	0.03%
2022/05/18	8	23.69	5	23.75	23.70	3	3,721	0.08%
2022/05/17	0	23.30	0	0.00	23.40	0	3,729	0.00%
2022/05/16	0	23.15	0	0.00	23.20	0	3,724	0.00%
2022/05/13	3	22.82	3	22.95	23.05	0	3,727	0.00%
2022/05/12	2	23.33	0	0.00	22.75	2	3,724	0.05%
2022/05/11	1	23.50	0	0.00	23.20	1	3,728	0.03%
2022/05/10	6	24.08	30	24.46	24.40	-24	3,647	-0.66%
2022/05/09	1.1	26.50	0	0.00	26.50	1.1	3,494	0.03%
2022/05/06	5	29.10	0	0.00	29.40	5	3,420	0.15%
2022/05/04	0	0.00	5	29.90	29.85	-5	3,371	-0.15%
2022/04/29	2	30.00	1	30.20	30.50	1	3,303	0.03%
2022/04/28	1	29.65	5	29.55	30.00	-4	3,273	-0.12%
2022/04/27	10	29.08	0	0.00	28.85	10	3,243	0.31%
2022/04/26	21	29.05	20	29.79	29.70	1	3,209	0.03%
2022/04/22	12	30.13	10	30.50	30.80	2	3,115	0.06%
2022/04/20	1	29.30	0	0.00	29.30	1	3,060	0.03%
2022/04/19	11	29.10	0	0.00	29.15	11	3,056	0.36%
2022/04/18	5	29.85	0	0.00	29.15	5	3,071	0.16%
2022/04/12	0	0.00	2	30.40	30.30	-2	2,861	-0.07%
2022/04/11	2	29.98	0	0.00	30.10	2	2,849	0.07%
2022/04/08	4	30.44	0	0.00	30.65	4	2,817	0.14%
2022/04/07	3	30.65	9	30.45	29.90	-6	2,791	-0.21%
2022/04/06	2	31.90	1	32.10	31.85	1	2,718	0.04%
2022/04/01	16	31.83	16	31.53	31.90	0	2,708	0.00%
2022/03/31	2	32.42	1	33.10	32.15	1	2,702	0.04%
2022/03/30	2	32.00	1	32.20	32.95	1	2,781	0.04%
2022/03/29	0	0.00	1	31.70	31.80	-1	2,693	-0.04%
2022/03/28	14	30.30	15	31.03	31.30	-1	2,592	-0.04%
2022/03/25	1	30.10	8	29.93	30.20	-7	2,442	-0.29%
2022/03/24	0	28.95	24	29.24	28.95	-24	2,341	-1.02%
2022/03/23	0	0.00	1	28.50	28.55	-1	2,304	-0.04%
2022/03/18	4	27.80	0	0.00	28.25	4	2,310	0.17%
2022/03/16	1	27.00	0	0.00	27.40	1	2,279	0.04%
2022/03/15	3	26.65	0	0.00	26.50	3	2,259	0.13%
2022/03/14	0	0.00	4	27.20	27.05	-4	2,257	-0.18%
2022/03/11	0	0.00	8	27.48	27.20	-8	2,298	-0.35%
2022/03/10	6	28.02	2	28.10	28.15	4	2,282	0.18%
2022/03/09	1	27.85	0.1	30.00	28.05	0.9	2,270	0.04%
2022/03/08	1	28.00	10	27.55	27.30	-9	2,259	-0.40%
2022/03/07	5	28.47	1	29.00	28.65	4	2,204	0.18%
2022/03/04	1	28.60	0	0.00	28.70	1	2,132	0.05%
2022/03/03	7	28.41	0	0.00	28.80	7	2,096	0.33%
2022/03/02	10	28.15	15	28.13	28.10	-5	2,061	-0.24%
2022/03/01	1	27.60	0	0.00	27.65	1	2,017	0.05%
2022/02/25	0	0.00	12	27.15	27.30	-12	1,993	-0.60%
2022/02/24	1	26.85	1	27.05	26.70	0	1,977	0.00%
2022/02/23	1	27.55	2	27.60	27.25	-1	1,984	-0.05%
2022/02/22	0	0.00	12	27.14	27.20	-12	1,984	-0.60%
2022/02/21	0	0.00	1	27.05	27.05	-1	1,968	-0.05%
2022/02/18	0	0.00	1	26.70	26.90	-1	1,959	-0.05%
2022/02/17	0	0.00	0	26.85	26.85	0	1,980	0.00%
2022/02/16	31	26.84	12	26.77	26.75	19	1,973	0.96%
2022/02/15	10	26.70	25	26.74	26.65	-15	1,992	-0.75%
2022/02/14	25	26.57	0	0.00	26.65	25	2,012	1.24%
2022/02/11	21	26.50	21	26.33	26.40	0	2,021	0.00%
2022/02/09	1	26.05	0	0.00	25.90	1	2,025	0.05%
2022/02/08	5	25.69	1	25.85	25.90	4	2,071	0.19%
2022/02/07	1	24.70	0	0.00	25.15	1	2,085	0.05%
2022/01/25	0	0.00	1	23.55	23.60	-1	2,239	-0.04%
2022/01/11	1	25.20	0	0.00	25.55	1	2,829	0.04%
2022/01/07	0	0.00	10	25.75	25.75	-10	2,902	-0.34%
2021/12/30	1	26.95	0	0.00	26.90	1	2,956	0.03%
2021/12/29	0	0.00	5	26.70	27.10	-5	2,983	-0.17%
2021/12/28	5	26.50	0	0.00	26.45	5	3,010	0.17%
2021/12/27	12	26.78	0	0.00	26.65	12	3,051	0.39%
2021/12/24	8	28.28	0	0.00	27.30	8	3,131	0.26%
2021/12/23	0	0.00	8	27.20	27.65	-8	3,073	-0.26%
2021/12/21	1	27.30	1	27.00	27.10	0	3,085	0.00%
2021/12/20	20	27.75	21	27.58	27.30	-1	3,085	-0.03%
2021/12/17	20	26.70	23	26.48	26.60	-3	2,960	-0.10%
2021/12/13	0	0.00	5	26.15	26.60	-5	2,900	-0.17%
2021/12/10	0	26.00	0	0.00	25.95	0	2,887	0.00%
2021/12/09	0	0.00	0.3	26.05	26.05	-0.3	2,930	-0.01%
2021/12/07	6	26.17	0	0.00	26.05	6	2,992	0.20%
2021/12/03	0	0.00	0.1	25.10	25.10	-0.1	2,921	0.00%
2021/12/01	0	25.15	0	0.00	25.20	0	2,916	0.00%
2021/11/30	0.1	25.35	0	0.00	25.30	0.1	2,923	0.00%
2021/11/29	0	25.10	0	0.00	25.10	0	2,921	0.00%
2021/11/24	0.1	25.25	0	0.00	25.20	0.1	2,868	0.00%
2021/11/22	0.1	25.60	0	0.00	25.30	0.1	2,869	0.00%
2021/11/17	0	0.00	1	26.15	26.15	-1	2,792	-0.04%
2021/11/16	0	0.00	1	26.45	26.30	-1	2,785	-0.04%
2021/11/11	1	26.10	0	0.00	26.30	1	2,745	0.04%
2021/11/10	0	25.90	0	0.00	25.80	0	2,732	0.00%
2021/11/09	0.2	26.31	0	0.00	26.25	0.2	2,699	0.01%
2021/11/08	0	0.00	14	26.61	26.40	-14	2,671	-0.52%
2021/11/05	1	26.70	0	0.00	26.70	1	2,648	0.04%
2021/11/03	0	0.00	5	27.07	27.40	-5	2,587	-0.19%
2021/11/02	0	0.00	2	26.70	26.05	-2	2,466	-0.08%
2021/11/01	0	0.00	0.4	26.02	26.15	-0.4	2,428	-0.02%
2021/10/29	0.4	26.35	1.6	26.38	26.45	-1.1	2,376	-0.05%
2021/10/27	0	0.00	10	25.80	25.80	-10	2,294	-0.44%
2021/10/25	0	0.00	1	25.55	25.80	-1	2,285	-0.04%
2021/10/22	10	25.40	1	25.50	25.40	9	2,274	0.40%
2021/10/21	1	26.05	1	25.50	25.80	0	2,263	0.00%
2021/10/20	27	25.70	27.2	25.45	24.80	-0.2	2,111	-0.01%
2021/10/19	1.1	25.07	2	24.45	24.60	-0.9	1,942	-0.05%
2021/10/18	0	0.00	18	24.77	25.25	-18	1,933	-0.93%
2021/10/15	16	24.19	1	24.10	24.10	15	1,899	0.79%
2021/10/13	2	23.00	0	0.00	22.85	2	1,888	0.11%
2021/10/08	1	22.99	1	22.65	22.65	0	1,891	0.00%
2021/10/06	1	23.25	0	0.00	23.05	1	1,941	0.05%
2021/10/04	0	0.00	1	24.40	24.40	-1	1,906	-0.05%
2021/10/01	61	26.13	63	25.93	25.50	-2	1,866	-0.11%
2021/09/30	5	26.01	5.1	25.89	26.20	-0.1	1,781	0.00%
2021/09/29	3	24.95	6.1	24.73	25.00	-3.1	1,680	-0.18%
2021/09/28	1	24.20	0	0.00	24.30	1	1,680	0.06%
2021/09/23	5	23.15	0	0.00	23.10	5	1,983	0.25%
2021/09/22	2	23.10	0	0.00	23.00	2	2,373	0.08%
2021/09/17	10	23.70	0	0.00	24.00	10	2,467	0.41%
2021/09/15	2	24.05	0	0.00	23.90	2	2,610	0.08%
2021/09/14	2	24.55	0	0.00	24.60	2	2,621	0.08%
2021/09/13	3	25.03	12	25.03	25.20	-9	2,643	-0.34%
2021/09/06	2	23.80	1	23.80	23.20	1	3,591	0.03%
2021/09/03	2	24.00	0	0.00	23.75	2	3,609	0.06%
2021/08/30	2	23.45	0	0.00	23.55	2	3,755	0.05%
2021/08/20	2	21.20	0	0.00	21.35	2	4,065	0.05%
2021/08/18	0	0.00	1	21.50	22.50	-1	4,119	-0.02%
2021/08/17	1	21.70	8	21.87	21.55	-7	4,148	-0.17%
2021/08/16	14	22.18	7	22.26	22.15	7	4,159	0.17%
2021/08/13	15	23.26	0	0.00	23.00	15	4,165	0.36%
2021/08/12	0	0.00	15	23.35	23.45	-15	4,216	-0.36%
2021/08/06	0	0.00	1	24.00	24.00	-1	4,581	-0.02%
2021/08/05	0.1	24.45	0	0.00	23.90	0.1	4,778	0.00%
2021/08/04	10	24.35	10	24.50	24.50	0	4,899	0.00%
2021/07/29	0	0.00	20	23.20	23.40	-20	5,589	-0.36%
2021/07/28	1	23.65	17	23.12	23.00	-16	5,852	-0.27%
2021/07/27	2	23.90	2	23.75	23.60	0	6,064	0.00%
2021/07/26	0	0.00	1	24.00	23.65	-1	6,241	-0.02%
2021/07/22	5	23.75	5	23.15	23.25	0	7,002	0.00%
2021/07/21	12	23.59	7	23.03	22.90	5	7,316	0.07%
2021/07/20	0	23.65	1	23.80	23.60	-1	7,492	-0.01%
2021/07/19	22	24.50	37	24.45	24.40	-15	7,650	-0.20%
2021/07/16	1	24.40	4	24.48	24.50	-3	8,011	-0.04%
2021/07/15	1	24.20	25	24.61	24.70	-24	8,131	-0.30%
2021/07/14	0	0.00	23	23.78	23.80	-23	8,382	-0.27%
2021/07/13	1	24.00	2	24.20	23.85	-1	8,638	-0.01%
2021/07/12	2.6	24.90	0	0.00	24.70	2.6	8,720	0.03%
2021/07/08	1	25.50	1	24.85	25.25	0	8,905	0.00%
2021/07/07	12	25.17	11	24.65	24.70	1	9,018	0.01%
2021/07/06	27	25.60	0	0.00	25.45	27	9,083	0.30%
2021/07/05	3	26.90	8	26.89	27.20	-5	9,117	-0.05%
2021/07/02	12	26.90	1	26.85	26.60	11	9,151	0.12%
2021/07/01	19	27.22	13	27.02	26.85	6	9,154	0.07%
2021/06/30	10	27.50	29.1	27.51	27.55	-19	9,152	-0.21%
2021/06/29	5	27.27	14	26.88	27.80	-9	9,092	-0.10%
2021/06/28	3	26.00	42	25.66	26.20	-39	8,919	-0.44%
2021/06/25	15	25.48	11	25.15	25.30	4	9,037	0.04%
2021/06/24	1	25.45	0	0.00	25.60	1	9,210	0.01%
2021/06/22	7	24.84	1	24.80	24.80	6	9,282	0.06%
2021/06/21	15	24.86	8	24.83	24.40	7	9,268	0.08%
2021/06/18	26	26.27	2	26.40	26.15	24	9,191	0.26%
2021/06/17	3	26.78	3	26.55	26.75	0	9,096	0.00%
2021/06/16	28.1	27.98	11	27.52	27.10	17.1	8,966	0.19%
2021/06/15	21	28.41	14	28.84	29.00	7	8,732	0.08%
2021/06/10	12	25.78	15	25.85	25.70	-3	8,443	-0.04%
2021/06/09	2	26.78	0	0.00	26.50	2	8,440	0.02%
2021/06/08	5	27.15	0	0.00	27.20	5	8,466	0.06%
2021/06/07	0	0.00	14	27.13	27.25	-14	8,481	-0.17%
2021/06/04	14	26.79	3	26.67	26.65	11	8,456	0.13%
2021/06/03	2	26.25	2	26.85	26.85	0	8,468	0.00%
2021/06/01	1	25.95	3	25.60	26.10	-2	8,530	-0.02%
2021/05/31	0	0.00	2	25.45	25.55	-2	8,615	-0.02%
2021/05/28	4	24.99	1	24.70	24.85	3	8,614	0.03%
2021/05/27	11	23.93	5	24.12	24.00	6	8,786	0.07%
2021/05/26	1	24.05	5	23.83	24.15	-4	9,239	-0.04%
2021/05/25	1	24.25	0	0.00	23.75	1	9,520	0.01%
2021/05/24	4	23.38	0	0.00	23.45	4	9,578	0.04%
2021/05/21	0	0.00	1	23.25	23.25	-1	9,676	-0.01%
2021/05/20	1	22.60	8	23.60	22.70	-7	9,758	-0.07%
2021/05/19	3	22.73	1	23.70	23.50	2	9,769	0.02%
2021/05/18	8	21.73	7	21.92	22.40	1	9,713	0.01%
2021/05/17	1	21.85	10	21.75	20.40	-9	9,718	-0.09%
2021/05/14	3	22.83	2	22.80	22.65	1	9,653	0.01%
2021/05/13	1	22.50	13	22.14	22.30	-12	9,564	-0.13%
2021/05/12	10	26.15	11	24.61	24.40	-1	9,371	-0.01%
2021/05/11	21	27.20	12	27.65	27.10	9	9,253	0.10%
2021/05/10	5	29.17	21	29.01	28.95	-16	9,095	-0.18%
2021/05/07	17	29.47	18	28.74	29.00	-1	8,997	-0.01%
2021/05/06	9	30.35	3	30.80	29.90	6	8,849	0.07%
2021/05/05	2	30.45	11	30.26	30.35	-9	8,569	-0.11%
2021/05/04	29	29.76	30	28.76	28.50	-1	8,340	-0.01%
2021/05/03	36	32.23	17	32.82	31.45	19	8,154	0.23%
2021/04/29	20	31.54	17	31.91	32.35	3	8,008	0.04%
2021/04/28	36	32.91	53	33.29	32.25	-17	7,758	-0.22%
2021/04/27	66	31.12	29	31.21	31.35	37	7,284	0.51%
2021/04/26	16	29.84	41	29.29	29.80	-25	6,954	-0.36%
2021/04/23	57	28.61	7	28.56	28.50	50	6,768	0.74%
2021/04/22	26	30.02	88	30.80	29.20	-62	6,621	-0.94%
2021/04/21	46	29.04	16.1	29.01	29.05	29.9	6,239	0.48%
2021/04/20	63	28.73	21	29.44	28.45	42	6,136	0.68%
2021/04/19	9.1	28.43	33	28.80	29.10	-23.9	5,928	-0.40%
2021/04/16	25	26.20	8	26.34	26.55	17	5,900	0.29%
2021/04/15	13	25.88	6	25.48	25.75	7	5,781	0.12%
2021/04/14	4	24.53	11	24.79	24.65	-7	5,703	-0.12%
2021/04/13	28	25.41	13	24.76	24.40	15	5,646	0.27%
2021/04/12	1	25.45	14.4	25.86	26.00	-13.4	5,525	-0.24%
2021/04/09	29.4	24.99	16	24.80	24.65	13.4	5,461	0.25%
2021/04/08	12	24.61	22	24.99	24.85	-10	5,396	-0.19%
2021/04/07	6	24.10	14	24.14	23.95	-8	5,309	-0.15%
2021/04/06	17	24.32	12.1	24.26	24.05	4.9	5,288	0.09%
2021/04/01	17.1	24.04	11	24.20	23.85	6.1	5,239	0.12%
2021/03/31	21	24.37	38	24.26	24.35	-17	5,257	-0.32%
2021/03/30	71	23.26	35	23.48	23.40	36	5,095	0.71%
2021/03/29	4	22.33	26	22.74	23.50	-22	4,944	-0.44%
2021/03/26	5	21.35	9	21.59	21.60	-4	4,992	-0.08%
2021/03/25	42	22.12	12	22.00	21.35	30	5,302	0.57%
2021/03/24	0	0.00	4	21.24	21.45	-4	5,198	-0.08%
2021/03/23	11	21.33	5	21.00	21.05	6	5,161	0.12%
2021/03/22	7	21.61	8	21.68	21.55	-1	5,142	-0.02%
2021/03/19	2	21.28	0	0.00	21.50	2	5,112	0.04%
2021/03/18	0	0.00	1	21.50	21.35	-1	5,115	-0.02%
2021/03/17	9	21.18	3	21.25	21.15	6	5,126	0.12%
2021/03/16	1	21.80	2	21.45	21.50	-1	5,144	-0.02%
2021/03/15	2	21.75	101	21.65	21.70	-99	5,186	-1.91%	大賣/
2021/03/12	10	21.63	81	21.61	21.65	-71	5,385	-1.32%
2021/03/11	13	21.27	16	21.15	21.35	-3	5,394	-0.06%
2021/03/10	152	21.45	3	21.45	21.55	149	5,421	2.75%	大買/鉅額交易
2021/03/09	15	21.08	8	21.41	21.55	7	5,444	0.13%
2021/03/08	12	21.45	7	21.71	21.25	5	5,428	0.09%
2021/03/05	18	21.49	33	21.54	21.45	-15	5,478	-0.27%
2021/03/04	13	21.65	5	21.79	21.70	8	5,530	0.14%
2021/03/03	9	21.39	39	21.52	21.45	-30	5,608	-0.53%
2021/03/02	22	22.23	46	21.77	21.30	-24	5,785	-0.41%
2021/02/26	49	22.06	11	21.97	21.85	38	5,752	0.66%
2021/02/25	15	21.54	52	21.62	21.80	-37	5,385	-0.69%
2021/02/24	22	19.85	32	19.95	19.85	-10	5,295	-0.19%
2021/02/23	11	19.60	79	19.56	19.60	-68	5,245	-1.30%
2021/02/22	75	19.34	3	19.27	19.35	72	5,155	1.40%
2021/02/19	11	18.60	16	18.40	18.60	-5	5,124	-0.10%
2021/02/18	17	17.79	13	17.79	17.95	4	5,179	0.08%
2021/02/17	16	17.24	0	0.00	17.80	16	5,167	0.31%
2021/01/29	0	0.00	2	16.70	16.30	-2	5,331	-0.04%
2021/01/28	10	16.65	2	16.70	16.60	8	5,369	0.15%
2021/01/27	16	16.68	0	0.00	16.65	16	5,411	0.30%
2021/01/25	0	0.00	3	15.98	16.40	-3	5,405	-0.06%
2021/01/22	1	15.60	3	15.87	15.70	-2	5,671	-0.04%
2021/01/21	2	15.30	4	15.35	15.35	-2	5,632	-0.04%
2021/01/20	15	15.11	0	0.00	15.00	15	5,667	0.26%
2021/01/19	0	0.00	10	15.84	15.80	-10	5,645	-0.18%
2021/01/15	3	16.07	0	0.00	15.85	3	5,632	0.05%
2021/01/12	9	16.72	0	0.00	16.55	9	5,630	0.16%
2021/01/11	20	17.50	63	17.36	17.40	-43	5,572	-0.77%
2021/01/08	0	0.00	10	17.05	17.15	-10	5,336	-0.19%
2021/01/07	0	0.00	4	17.39	17.45	-4	5,342	-0.07%
2021/01/06	10	17.17	47	17.26	16.95	-37	5,376	-0.69%
2021/01/05	5	17.75	0	0.00	17.80	5	5,361	0.09%
2021/01/04	7	17.61	4	17.76	17.60	3	5,530	0.05%
2020/12/31	4	18.11	6	18.13	18.05	-2	5,509	-0.04%
2020/12/29	1	18.25	0	0.00	18.25	1	5,541	0.02%
2020/12/28	4	18.34	0	0.00	18.30	4	5,519	0.07%
2020/12/25	13	18.85	2	18.60	18.60	11	5,484	0.20%
2020/12/24	0	0.00	10	18.50	18.35	-10	5,368	-0.19%
2020/12/23	8	17.96	15	18.20	18.10	-7	5,331	-0.13%
2020/12/22	65	18.79	1	19.75	18.05	64	5,307	1.21%
2020/12/21	24	19.63	117	19.63	19.85	-93	5,131	-1.81%	大賣/
2020/12/18	30	18.57	45	17.94	18.40	-15	4,845	-0.31%
2020/12/17	1	17.70	0	0.00	17.85	1	4,828	0.02%
2020/12/16	9	17.90	0	0.00	17.85	9	4,871	0.18%
2020/12/15	11	17.85	0	17.65	17.65	11	4,869	0.23%
2020/12/11	12	17.77	0	0.00	17.65	12	4,895	0.25%
2020/12/10	27	18.06	5	18.23	18.10	22	4,911	0.45%
2020/12/09	0	0.00	5	18.24	18.20	-5	4,915	-0.10%
2020/12/08	41	18.54	136.1	18.65	18.50	-95.1	5,112	-1.86%	大賣/
2020/12/07	1	18.00	43	18.24	17.90	-42	5,023	-0.84%
2020/12/04	2	18.18	20	18.15	18.05	-18	5,248	-0.34%
2020/12/03	1	17.90	31	18.08	17.80	-30	5,504	-0.54%
2020/12/02	3	17.88	0	0.00	17.90	3	5,786	0.05%
2020/12/01	1	17.60	4	18.20	18.15	-3	5,927	-0.05%
2020/11/30	21	18.19	15	17.74	17.85	6	5,822	0.10%
2020/11/27	105	17.92	100	18.05	18.15	5	5,719	0.09%	大買/
2020/11/26	12	17.42	56	17.53	17.75	-44	5,588	-0.79%
2020/11/25	28	16.89	52	17.18	16.70	-24	5,370	-0.45%
2020/11/24	0	0.00	7	16.16	16.50	-7	5,153	-0.14%
2020/11/23	10	15.75	1	15.80	15.75	9	5,057	0.18%
2020/11/19	0	0.00	1	15.55	15.55	-1	4,802	-0.02%
2020/11/17	0	0.00	11	16.00	15.95	-11	4,706	-0.23%
2020/11/13	1	15.20	2	15.28	15.35	-1	4,660	-0.02%
2020/11/06	44	14.92	0	0.00	14.70	44	4,522	0.97%
2020/11/05	22	15.31	0	0.00	15.45	22	4,429	0.50%
2020/11/04	10	15.05	3	15.60	15.55	7	4,393	0.16%
2020/11/02	0	0.00	2	14.75	14.95	-2	4,323	-0.05%
2020/10/30	16	15.66	2.1	15.98	15.05	13.9	4,272	0.33%
2020/10/29	0	0.00	4	15.00	15.00	-4	3,955	-0.10%
2020/10/28	0	0.00	14	15.15	15.10	-14	3,944	-0.35%
2020/10/27	0	0.00	1	15.05	14.95	-1	3,886	-0.03%
2020/10/26	20	14.93	0	0.00	14.90	20	3,864	0.52%
2020/10/23	20	15.00	0	0.00	14.85	20	3,844	0.52%
2020/10/22	1	15.10	0	0.00	14.95	1	3,843	0.03%
2020/10/20	20	14.60	0	0.00	14.60	20	3,774	0.53%
2020/10/16	11	14.57	0	0.00	14.65	11	3,755	0.29%
2020/10/14	0	0.00	102	14.95	14.85	-102	3,703	-2.75%	大賣/鉅額交易
2020/10/13	52	15.00	0	0.00	14.85	52	3,651	1.42%
2020/10/12	64	15.24	0	0.00	15.30	64	3,599	1.78%
2020/10/08	20	14.70	0	0.00	14.50	20	3,480	0.57%
2020/10/07	20	14.55	0	0.00	14.65	20	3,453	0.58%
2020/09/30	10	13.55	0	0.00	13.50	10	3,393	0.29%
2020/09/29	20	13.80	0	0.00	13.45	20	3,409	0.59%
2020/09/28	0	0.00	1	13.85	13.90	-1	3,399	-0.03%
2020/09/24	78	13.85	0	0.00	13.40	78	3,341	2.33%
2020/09/22	10	14.55	0	0.00	14.45	10	3,205	0.31%
2020/09/21	0	0.00	42	15.05	14.80	-42	3,138	-1.34%
2020/09/18	0	0.00	4	15.15	15.05	-4	3,079	-0.13%
2020/09/16	40	14.93	0	0.00	14.90	40	3,003	1.33%
2020/09/15	20	15.10	0	0.00	15.00	20	2,968	0.67%
2020/09/14	20	14.80	0	15.10	15.10	20	2,907	0.69%
2020/09/11	26	15.40	60	16.21	15.20	-34	2,834	-1.20%
2020/09/10	0	0.00	5	15.80	15.85	-5	2,568	-0.19%
2020/09/09	25	16.21	102	15.54	15.60	-77	2,419	-3.18%	大賣/
2020/09/08	96	15.31	71	14.95	15.05	25	2,123	1.18%
2020/09/07	10	15.09	513	15.03	15.10	-503	1,790	-28.09%	大賣/鉅額交易
2020/09/04	1	13.80	45	14.08	13.75	-44	1,452	-3.03%
2020/09/02	20	13.15	3	13.20	13.20	17	1,249	1.36%
2020/09/01	3	13.55	40	13.35	13.35	-37	1,218	-3.04%
2020/08/31	0	0.00	100	12.99	12.80	-100	1,152	-8.68%
2020/08/28	11	12.40	0	12.45	12.45	11	1,095	1.00%
2020/08/27	0	0.00	31	12.49	12.40	-31	1,088	-2.85%
2020/08/26	0	0.00	5	12.45	12.45	-5	1,061	-0.47%
2020/08/21	0	0.00	5	12.00	12.00	-5	1,022	-0.49%
2020/08/20	93	12.03	0	0.00	11.70	93	992	9.37%
2020/08/19	0	0.00	91	12.78	12.50	-91	949	-9.58%
2020/08/18	0	0.00	55	12.50	12.70	-55	843	-6.52%
2020/08/13	3	11.78	1	11.80	11.70	2	774	0.26%
2020/08/12	0	0.00	46	11.93	12.10	-46	747	-6.15%
2020/08/11	21	11.95	5	11.96	11.90	16	717	2.23%
2020/08/10	0	0.00	30	12.22	12.20	-30	694	-4.32%
2020/08/07	20	11.80	30	11.97	11.90	-10	687	-1.46%
2020/08/06	20	11.68	0	0.00	11.70	20	667	3.00%
2020/08/04	0	0.00	10	11.55	11.45	-10	660	-1.51%
2020/07/28	0	0.00	15	11.10	10.90	-15	669	-2.24%
2020/07/27	0	0.00	10	11.25	11.10	-10	662	-1.51%
2020/07/22	0	0.00	2	11.55	11.50	-2	653	-0.31%
2020/07/21	24	11.55	0	0.00	11.60	24	648	3.70%
2020/07/20	17	11.55	0	0.00	11.55	17	641	2.65%
2020/07/17	0	0.00	10	11.69	11.70	-10	635	-1.57%
2020/07/15	0	0.00	63	11.73	11.80	-63	619	-10.18%
2020/07/13	3	11.15	11	11.25	11.35	-8	545	-1.47%
2020/07/08	0	0.00	1	11.00	10.95	-1	497	-0.20%
2020/07/07	3	10.72	0	0.00	10.75	3	477	0.63%
2020/07/02	5	10.75	0	0.00	10.85	5	448	1.12%
2020/07/01	0	0.00	5	10.70	10.70	-5	432	-1.16%
2020/06/19	0	0.00	10	10.80	10.75	-10	416	-2.40%
2020/06/17	2	10.70	23	10.70	10.75	-21	409	-5.13%
2020/06/16	0	0.00	10	10.60	10.60	-10	400	-2.49%
2020/06/15	0	0.00	10	10.40	10.45	-10	408	-2.45%
2020/06/12	0	0.00	20	10.30	10.35	-20	411	-4.86%
2020/06/11	0	0.00	10	10.45	10.40	-10	409	-2.44%
2020/06/10	5	10.45	50	10.46	10.40	-45	397	-11.31%
2020/06/08	15	10.23	0	0.00	10.25	15	413	3.63%
2020/06/05	5	10.15	10	10.15	10.25	-5	419	-1.19%
2020/06/04	13	10.15	0	0.00	10.20	13	435	2.98%
2020/06/02	20	10.13	0	0.00	10.10	20	433	4.61%
2020/06/01	10	10.10	0	0.00	10.15	10	432	2.31%
2020/05/29	10	10.05	0	0.00	10.10	10	429	2.33%
2020/05/14	0	0.00	20	10.10	10.00	-20	430	-4.65%
2020/05/05	0	0.00	10	10.50	10.60	-10	375	-2.67%
2020/05/04	0	0.00	20	10.40	10.40	-20	368	-5.43%
2020/04/29	3	10.25	32	10.33	10.40	-29	364	-7.97%
2020/04/27	0	0.00	20	10.23	10.25	-20	370	-5.40%
2020/04/23	2	10.00	0	0.00	10.10	2	365	0.55%
2020/04/13	10	10.00	0	0.00	10.00	10	336	2.98%
2020/04/10	0	0.00	2	9.93	9.98	-2	334	-0.60%
2020/03/26	10	9.05	0	0.00	9.06	10	334	2.99%
2020/03/25	5	8.94	0	0.00	8.90	5	330	1.51%
2020/03/19	20	8.05	0	0.00	7.84	20	348	5.73%
2020/03/16	10	9.14	0	0.00	9.15	10	323	3.09%
2020/03/13	13	9.14	0	0.00	9.39	13	320	4.05%
2020/03/12	20	9.88	0	0.00	9.82	20	308	6.48%
2020/03/11	2	10.20	0	0.00	10.20	2	296	0.67%
2020/03/10	0	0.00	5	10.15	10.30	-5	288	-1.73%
2020/03/06	5	9.97	0	0.00	10.00	5	263	1.90%
2020/03/05	10	10.05	0	0.00	10.10	10	263	3.80%
2020/03/02	10	9.95	0	0.00	9.97	10	260	3.84%
2020/02/27	7	10.15	0	0.00	10.05	7	257	2.72%
2020/02/26	3	10.15	0	0.00	10.20	3	254	1.18%
2020/02/25	20	10.18	0	0.00	10.20	20	252	7.92%
2020/02/24	30	10.28	0	0.00	10.25	30	248	12.09%
2020/02/20	30	10.37	0	0.00	10.35	30	248	12.09%
2020/02/19	30	10.35	0	0.00	10.35	30	245	12.24%
2020/02/14	10	10.35	0	0.00	10.35	10	243	4.11%
2020/02/13	10	10.55	0	0.00	10.40	10	241	4.14%
2020/02/12	10	10.55	0	0.00	10.55	10	240	4.15%
2020/02/11	8	10.40	0	0.00	10.45	8	239	3.34%
2020/02/10	5	10.23	0	0.00	10.30	5	242	2.07%
2020/02/05	30	10.33	0	0.00	10.35	30	238	12.56%
2020/01/31	10	10.55	0	0.00	10.50	10	232	4.31%
2020/01/17	10	11.10	0	0.00	11.10	10	218	4.58%
2020/01/09	0	0.00	2	10.70	10.80	-2	216	-0.92%
2020/01/08	35	10.74	0	0.00	10.70	35	220	15.88%
2020/01/06	2	11.00	0	0.00	10.85	2	214	0.93%
2020/01/02	2	11.05	0	0.00	11.10	2	214	0.93%
2019/12/27	10	10.90	0	0.00	10.90	10	208	4.80%
2019/12/25	10	10.85	0	0.00	10.85	10	215	4.65%
2019/12/20	10	10.80	0	0.00	10.90	10	257	3.88%
2019/12/19	10	10.95	0	0.00	10.85	10	268	3.73%
2019/12/18	10	11.05	0	0.00	11.00	10	271	3.68%
2019/12/17	15	11.15	0	0.00	11.10	15	285	5.25%
2019/12/16	0	0.00	10	11.10	11.10	-10	284	-3.51%
2019/12/12	20	10.78	0	0.00	10.75	20	350	5.71%
2019/12/11	8	10.80	0	0.00	10.80	8	368	2.17%
2019/12/10	20	10.85	0	0.00	10.75	20	405	4.94%
2019/12/06	10	10.70	0	0.00	10.70	10	412	2.42%
2019/12/05	10	10.75	0	0.00	10.70	10	422	2.37%
2019/12/04	10	10.60	0	0.00	10.65	10	431	2.32%
2019/11/28	10	10.60	0	0.00	10.60	10	742	1.35%
2019/11/26	18	10.62	0	0.00	10.60	18	749	2.40%
2019/11/25	10	10.60	0	0.00	10.60	10	751	1.33%
2019/11/22	10	10.60	0	0.00	10.65	10	757	1.32%
2019/11/15	20	10.55	0	0.00	10.55	20	778	2.57%
2019/11/14	20	10.55	0	0.00	10.50	20	782	2.56%
2019/11/11	10	10.50	3	10.50	10.50	7	829	0.84%
2019/11/08	10	10.50	0	0.00	10.55	10	833	1.20%
2019/11/04	10	10.55	0	0.00	10.55	10	833	1.20%
2019/10/31	2	10.45	0	0.00	10.50	2	835	0.24%
2019/10/30	14	10.44	0	0.00	10.45	14	836	1.67%
2019/10/29	40	10.45	0	0.00	10.40	40	833	4.80%
2019/10/25	13	10.55	0	0.00	10.55	13	828	1.57%
2019/10/24	7	10.55	0	0.00	10.60	7	827	0.85%
2019/10/23	11	10.55	0	0.00	10.50	11	827	1.33%
2019/10/21	19	10.60	0	0.00	10.65	19	826	2.30%
2019/10/09	14	10.55	0	0.00	10.45	14	808	1.73%
2019/10/08	6	10.55	0	0.00	10.50	6	806	0.74%
2019/10/07	20	10.60	0	0.00	10.55	20	804	2.49%
2019/10/03	15	10.55	0	0.00	10.55	15	803	1.87%
2019/10/02	15	10.55	0	0.00	10.60	15	801	1.87%
2019/10/01	10	10.65	0	0.00	10.55	10	797	1.25%
2019/09/20	0	0.00	10	11.45	11.30	-10	723	-1.38%
2019/09/17	0	0.00	25	11.50	11.45	-25	687	-3.64%
2019/09/16	0	0.00	8	11.12	11.25	-8	613	-1.30%
2019/09/12	0	0.00	17	10.98	11.20	-17	596	-2.85%
2019/09/11	0	0.00	15	10.72	10.75	-15	560	-2.68%
2019/09/10	10	10.70	0	0.00	10.80	10	550	1.82%
2019/09/09	0	0.00	5	10.95	10.85	-5	540	-0.93%
2019/09/06	0	0.00	10	11.05	11.05	-10	529	-1.89%
2019/09/05	0	0.00	60	11.01	11.25	-60	518	-11.57%
2019/09/04	0	0.00	10	11.25	10.95	-10	475	-2.10%
2019/09/03	3	11.15	39	11.11	11.35	-36	377	-9.53%
2019/09/02	0	0.00	50	10.30	10.35	-50	216	-23.10%
2019/08/30	0	0.00	110	10.13	10.15	-110	211	-51.92%	大賣/鉅額交易
2019/08/29	0	0.00	110	10.12	10.10	-110	207	-53.08%	大賣/鉅額交易
2019/08/28	0	0.00	30	10.15	10.15	-30	204	-14.67%
2019/08/27	0	0.00	60	10.18	10.20	-60	203	-29.43%
2019/08/26	8	10.20	60	10.17	10.15	-52	198	-26.18%
2019/08/23	0	0.00	40	10.18	10.15	-40	195	-20.44%
2019/08/22	0	0.00	68	10.09	10.10	-68	186	-36.40%
2019/08/20	0	0.00	64	10.13	10.10	-64	184	-34.74%
2019/08/19	0	0.00	128	10.09	10.15	-128	181	-70.47%	大賣/鉅額交易
2019/08/16	0	0.00	191	10.03	10.05	-191	181	-105.18%	大賣/鉅額交易
2019/08/15	30	10.15	362	10.10	10.05	-332	178	-185.58%	大賣/鉅額交易
2019/08/14	31	10.05	0	0.00	10.05	31	149	20.71%
2019/08/08	0	0.00	0.1	9.61	9.61	-0.1	149	-0.04%
2019/08/01	2	9.75	0	0.00	9.71	2	188	1.06%
2019/07/10	5	9.84	0	0.00	9.84	5	194	2.57%
2019/07/09	36	9.86	0	0.00	9.85	36	194	18.52%
2019/06/24	0	0.00	0.1	10.10	10.15	-0.1	195	-0.05%
2019/06/20	0	0.00	0.7	10.05	10.05	-0.7	194	-0.35%
2019/06/12	5	9.99	12	10.00	10.00	-7	197	-3.54%
2019/06/03	0	0.00	8	10.15	10.15	-8	186	-4.28%
2019/05/30	40	10.18	10	10.20	10.10	30	185	16.20%
2019/05/29	0	0.00	10	10.20	10.20	-10	183	-5.46%
2019/05/24	25	10.10	0	0.00	10.10	25	186	13.44%
2019/05/23	243	10.11	0	0.00	10.05	243	183	132.13%	大買/鉅額交易
2019/05/22	171	10.15	10	10.10	10.15	161	181	88.65%	大買/鉅額交易
2019/05/16	20	10.25	0	0.00	10.20	20	170	11.71%
2019/05/15	10	10.35	0	0.00	10.45	10	162	6.16%
2019/05/10	167	9.81	0	0.00	9.82	167	129	129.07%	大買/鉅額交易
2019/05/09	230	9.77	0	0.00	9.76	230	126	181.82%	大買/鉅額交易
2019/05/08	81	9.73	0	0.00	9.70	81	122	65.88%
2019/05/07	105	9.76	0	0.00	9.77	105	121	86.35%	大買/鉅額交易
2019/04/26	4	9.78	0	0.00	9.82	4	125	3.19%
2019/04/25	98	9.81	0	0.00	9.79	98	124	78.64%
2019/04/24	41	9.81	0	0.00	9.79	41	123	33.20%
2019/04/23	31	9.79	0	0.00	9.82	31	123	25.17%
2019/04/22	53	9.80	0	0.00	9.80	53	123	42.90%
2019/04/19	48	9.81	0	0.00	9.86	48	122	39.13%
2019/04/18	29	9.84	0	0.00	9.84	29	125	23.08%
2019/04/08	0	0.00	0.1	9.67	9.71	-0.1	116	-0.06%
2019/04/02	0	0.00	1.4	9.77	9.78	-1.4	113	-1.26%
2019/01/16	0	0.00	40	9.47	9.50	-40	126	-31.65%
2019/01/09	0	0.00	10	9.53	9.51	-10	126	-7.92%
2019/01/07	0	0.00	10	9.50	9.50	-10	127	-7.85%
2018/12/05	4	9.61	0	0.00	9.63	4	157	2.53%
2018/11/21	20	9.33	0	0.00	9.45	20	147	13.52%
2018/11/20	10	9.30	0	0.00	9.33	10	142	7.00%
2018/11/19	10	9.34	0	0.00	9.38	10	142	7.03%
2018/11/16	10	9.33	0	0.00	9.33	10	144	6.93%
2018/11/15	10	9.37	0	0.00	9.39	10	146	6.82%
2018/07/31	0	0.00	9	10.55	10.55	-9	346	-2.59%
2018/07/27	0	0.00	10	10.60	10.65	-10	350	-2.86%
2018/07/26	0	0.00	10	10.55	10.55	-10	354	-2.82%
2018/07/25	0	0.00	10	10.55	10.60	-10	359	-2.79%
2018/06/28	0	0.00	2	11.30	11.35	-2	1,103	-0.18%
2018/06/01	0	0.00	6	11.05	11.30	-6	1,114	-0.54%
2018/05/30	10	11.05	0	0.00	11.00	10	1,113	0.90%
2018/05/16	15	11.20	10	11.25	11.20	5	1,224	0.41%
2018/05/15	5	11.25	0	0.00	11.25	5	1,229	0.41%
2018/05/14	11	11.35	0	0.00	11.35	11	1,249	0.88%
2018/05/09	10	11.30	0	0.00	11.50	10	1,249	0.80%
2018/05/08	20	11.30	0	0.00	11.30	20	1,236	1.62%
2018/05/02	20	11.45	0	0.00	11.35	20	1,267	1.58%
2018/04/27	9	11.40	0	0.00	11.45	9	1,277	0.70%
2018/04/26	20	11.55	5	11.45	11.40	15	1,300	1.15%
2018/04/25	2	11.68	1	11.55	11.70	1	1,305	0.08%
2018/04/24	40	11.67	0	0.00	11.65	40	1,353	2.96%
2018/04/23	20	11.95	0	0.00	11.90	20	1,721	1.16%
2018/04/17	2	12.00	0	0.00	11.80	2	2,004	0.10%
2018/04/13	10	11.95	0	0.00	11.85	10	2,147	0.47%
2018/04/12	30	12.15	0	0.00	12.00	30	2,169	1.38%
2018/04/11	4	12.33	0	0.00	12.30	4	2,203	0.18%
2018/04/10	11	13.65	27	13.67	12.40	-16	2,235	-0.72%
2018/04/09	23	13.21	81	13.30	13.45	-58	2,145	-2.70%
2018/04/03	1	12.15	0	0.00	12.25	1	2,021	0.05%
2018/04/02	3	12.40	6	12.56	12.35	-3	2,081	-0.14%
2018/03/30	0	0.00	4	11.65	11.60	-4	1,967	-0.20%
2018/03/09	10	11.45	5	11.50	11.45	5	2,018	0.25%
2018/03/08	0	0.00	5	11.40	11.40	-5	2,025	-0.25%
2018/03/02	10	11.50	0	0.00	11.50	10	2,190	0.46%
2018/02/27	10	11.65	0	0.00	11.60	10	2,189	0.46%
2018/02/21	0	0.00	5	11.00	11.25	-5	2,141	-0.23%
2018/02/08	0	0.00	10	10.80	10.80	-10	2,096	-0.48%
2018/02/07	10	10.85	0	0.00	10.80	10	2,094	0.48%
2018/01/25	0	0.00	1	11.80	11.80	-1	2,038	-0.05%
2018/01/24	1	11.85	0	0.00	11.80	1	2,029	0.05%
2018/01/19	10	11.90	1	11.85	11.75	9	1,993	0.45%
2018/01/18	31	11.97	13	12.00	11.85	18	1,985	0.91%
2018/01/17	26	12.40	5	12.40	12.35	21	1,942	1.08%
2018/01/16	5	12.60	10	12.60	12.50	-5	1,563	-0.32%
2018/01/15	5	12.50	10	12.68	12.75	-5	1,526	-0.33%
2018/01/12	0	0.00	10	12.48	12.50	-10	1,459	-0.69%
2018/01/11	42	12.37	38	12.53	12.20	4	1,419	0.28%
2018/01/05	0	0.00	25	11.78	11.80	-25	1,068	-2.34%
2018/01/04	10	11.80	2	11.75	11.70	8	1,010	0.79%
2018/01/03	3	11.75	1	11.80	11.70	2	950	0.21%
2018/01/02	2	11.15	30	11.70	11.50	-28	865	-3.24%