三洋電 (1614)-富邦-陽明券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
39.45
漲跌
▲0.45
漲幅
+1.15%
成交量
250張
產業
上市電器電纜類股▼3.32%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	39.15	0	0.00	39.45	2	85	2.33%
2024/04/12	4	38.88	0	0.00	39.00	4	81	4.89%
2024/04/11	1	39.00	0	0.00	39.00	1	81	1.23%
2024/04/09	4	39.34	0	0.00	39.35	4	78	5.07%
2024/04/08	4	39.38	0	0.00	39.30	4	77	5.19%
2024/04/02	1	39.45	0	0.00	39.50	1	75	1.32%
2024/04/01	6	39.65	0	0.00	39.65	6	76	7.86%
2024/03/29	10	40.35	1	40.30	39.95	9	75	11.89%
2024/03/27	0	0.00	2	39.65	39.85	-2	68	-2.94%
2024/03/26	0	0.00	1	39.10	39.30	-1	63	-1.58%
2024/03/15	0	0.00	1	39.00	38.70	-1	62	-1.60%
2024/03/14	0	0.00	1	39.00	38.75	-1	61	-1.62%
2024/03/01	0	0.00	2	38.70	38.70	-2	62	-3.22%
2024/02/29	0	0.00	1	37.80	37.95	-1	52	-1.90%
2024/02/22	0	0.00	1	38.05	38.05	-1	53	-1.86%
2024/01/30	0	0.00	1	38.30	38.35	-1	47	-2.08%
2024/01/12	0	0.00	1	38.25	38.30	-1	45	-2.19%
2024/01/08	0	0.00	1	38.30	38.40	-1	45	-2.21%
2024/01/05	0	0.00	1	38.30	38.30	-1	45	-2.19%
2023/12/29	0	0.00	1	38.50	38.50	-1	45	-2.19%
2023/12/27	0	0.00	1	38.50	38.50	-1	45	-2.21%
2023/12/26	0	0.00	1	38.45	38.45	-1	44	-2.24%
2023/12/25	0	0.00	1	38.50	38.40	-1	45	-2.21%
2023/12/18	0	0.00	2	38.35	38.45	-2	45	-4.35%
2023/12/14	0	0.00	1	38.10	38.30	-1	44	-2.24%
2023/12/12	0	0.00	1	38.00	38.10	-1	40	-2.44%
2023/12/04	0	0.00	1	38.15	38.00	-1	39	-2.55%
2023/12/01	0	0.00	1	38.00	38.10	-1	42	-2.33%
2023/11/28	0	0.00	2	38.05	38.05	-2	43	-4.61%
2023/11/22	0	0.00	2	38.30	38.35	-2	49	-4.07%
2023/11/21	0	0.00	1	38.00	38.10	-1	47	-2.10%
2023/11/17	0	0.00	0.1	37.70	37.90	-0.1	47	-0.19%
2023/11/16	0	0.00	1	37.80	37.70	-1	46	-2.15%
2023/11/13	0	0.00	1	37.75	37.80	-1	46	-2.16%
2023/11/01	0	0.00	1	37.75	37.70	-1	51	-1.95%
2023/10/27	0	0.00	1	37.60	37.40	-1	56	-1.78%
2023/10/26	0	0.00	2	37.43	37.40	-2	56	-3.53%
2023/10/24	0	0.00	1	37.30	37.30	-1	58	-1.71%
2023/10/23	0	0.00	1	37.35	37.30	-1	60	-1.66%
2023/10/20	0	0.00	1	37.35	37.40	-1	67	-1.48%
2023/10/18	0	0.00	1	37.60	37.65	-1	72	-1.38%
2023/10/16	0	0.00	1	37.80	37.85	-1	74	-1.35%
2023/10/12	0	0.00	3	37.62	38.15	-3	78	-3.82%
2023/10/11	0	0.00	6	37.52	37.65	-6	80	-7.50%
2023/10/02	0	0.00	2	37.60	37.75	-2	187	-1.07%
2023/09/19	0	0.00	1	38.40	38.40	-1	192	-0.52%
2023/09/18	0	0.00	3	38.32	38.40	-3	193	-1.55%
2023/09/14	0	0.00	1	38.30	38.30	-1	195	-0.51%
2023/09/13	0	0.00	1	38.15	38.15	-1	194	-0.51%
2023/09/12	0	0.00	1	38.15	38.15	-1	195	-0.51%
2023/09/06	0	0.00	1	38.75	38.70	-1	212	-0.47%
2023/09/05	0	0.00	4	39.03	39.10	-4	215	-1.86%
2023/09/04	0	0.00	2	39.23	39.20	-2	222	-0.90%
2023/09/01	0	0.00	108	39.21	39.20	-108	225	-47.97%	大賣/鉅額交易
2023/08/31	0	0.00	39	39.00	39.15	-39	234	-16.61%
2023/08/30	0	0.00	1	38.30	38.35	-1	229	-0.44%
2023/08/29	0	0.00	1	38.30	38.60	-1	230	-0.43%
2023/08/28	0	0.00	1	38.90	38.50	-1	231	-0.43%
2023/08/25	0	0.00	1	38.90	38.90	-1	230	-0.43%
2023/08/24	0	0.00	2	38.90	38.90	-2	230	-0.87%
2023/08/23	0	0.00	3	38.95	38.85	-3	230	-1.30%
2023/08/22	0	0.00	4	38.89	38.95	-4	229	-1.74%
2023/08/21	0	0.00	16	38.78	38.90	-16	229	-6.96%
2023/08/18	0	0.00	4	38.88	38.80	-4	231	-1.72%
2023/08/16	0	0.00	1	39.10	39.10	-1	234	-0.43%
2023/08/15	0	0.00	12	38.83	39.00	-12	233	-5.13%
2023/08/11	0	0.00	13	38.87	39.05	-13	240	-5.41%
2023/08/10	0	0.00	13.6	38.63	38.60	-13.6	239	-5.67%
2023/08/08	0	0.00	2	39.15	39.10	-2	238	-0.84%
2023/07/11	0	0.00	2	38.35	38.30	-2	204	-0.98%
2023/07/10	0	0.00	7	40.49	38.70	-7	196	-3.57%
2023/07/07	13	40.42	3	40.40	39.75	10	153	6.51%
2023/06/07	0	0.00	2	38.70	38.90	-2	74	-2.68%
2023/05/08	0	0.00	3	36.55	36.65	-3	55	-5.42%
2023/04/18	0	0.00	1	37.30	37.35	-1	62	-1.60%
2023/04/11	0	0.00	2	36.90	37.05	-2	55	-3.57%
2023/04/06	0	0.00	1	36.55	36.60	-1	52	-1.91%
2023/03/31	0	0.00	2	36.70	36.55	-2	51	-3.89%
2023/03/30	0	0.00	3.1	36.55	36.55	-3.1	50	-6.16%
2023/03/20	0	0.00	3	36.60	36.45	-3	48	-6.19%
2023/03/17	0	0.00	2	36.50	36.55	-2	48	-4.12%
2023/03/14	1	36.35	0	0.00	36.30	1	48	2.06%
2022/11/22	0	0.00	0.1	35.75	35.95	-0.1	53	-0.17%
2022/10/20	0	0.00	4	34.50	34.50	-4	52	-7.55%
2022/08/10	0	0.00	0	35.70	35.95	0	95	-0.01%
2022/06/07	0	0.00	0	36.00	36.75	0	54	-0.01%
2021/11/22	0	0.00	2	36.70	36.50	-2	73	-2.74%
2021/11/19	0	0.00	5	36.25	36.45	-5	71	-6.99%
2021/11/17	4	35.53	0	0.00	35.85	4	58	6.84%
2021/09/29	1	34.05	0	0.00	34.05	1	78	1.28%
2021/08/19	20	33.20	0	0.00	33.10	20	90	22.07%
2021/07/28	10	33.75	0	0.00	33.80	10	114	8.75%
2021/07/14	1	34.00	3	34.03	34.15	-2	139	-1.43%
2021/07/12	0	0.00	0	33.65	33.65	0	139	0.00%
2021/07/08	0	0.00	0	33.70	33.85	0	138	0.00%
2021/05/25	2	33.40	0	0.00	33.45	2	151	1.32%
2021/05/19	1	32.25	0	0.00	32.35	1	152	0.66%
2021/05/17	0	0.00	51	31.49	31.35	-51	152	-33.44%
2021/05/14	0	0.00	39	32.74	32.85	-39	150	-25.94%
2021/05/13	0	0.00	116	33.05	32.65	-116	148	-78.04%	大賣/鉅額交易
2021/05/12	9	34.50	75	33.54	33.55	-66	143	-45.94%
2021/04/29	1	36.80	30	36.66	36.80	-29	128	-22.54%
2021/04/27	3	37.05	0	0.00	37.00	3	132	2.26%
2021/04/23	7	37.00	0	0.00	37.00	7	134	5.20%
2021/04/22	45	37.55	0	0.00	37.00	45	138	32.51%
2021/04/21	127	37.46	0	0.00	37.55	127	134	94.20%	大買/鉅額交易
2021/04/19	18	36.94	0	0.00	37.15	18	127	14.08%
2021/04/13	70	36.76	0	0.00	36.30	70	134	51.88%
2021/04/12	40	36.84	2	36.75	36.85	38	133	28.37%
2021/03/17	0	0.00	13	35.94	35.90	-13	162	-8.02%
2021/03/09	0	0.00	4	35.30	35.30	-4	393	-1.02%
2021/02/18	7	34.81	0	0.00	34.95	7	441	1.58%
2021/02/05	1	34.00	0	0.00	34.00	1	439	0.23%
2021/01/27	10	34.25	0	0.00	34.20	10	439	2.27%
2021/01/26	10	34.40	0	0.00	34.25	10	439	2.28%
2021/01/22	10	34.35	0	0.00	34.35	10	439	2.28%
2021/01/20	20	34.55	10	35.10	34.15	10	436	2.29%
2021/01/19	0	0.00	53	35.22	35.15	-53	429	-12.33%
2021/01/18	0	0.00	57	35.40	35.20	-57	429	-13.26%
2021/01/15	15	35.90	68	35.76	35.70	-53	428	-12.38%
2021/01/14	10	36.25	0	0.00	36.30	10	427	2.34%
2021/01/12	28	36.51	0	0.00	36.30	28	434	6.44%
2021/01/11	6	36.49	0	0.00	36.40	6	437	1.37%
2021/01/08	24	36.74	0	0.00	36.65	24	439	5.46%
2021/01/07	0	0.00	2	36.25	36.60	-2	436	-0.46%
2021/01/06	0	0.00	1	36.40	35.95	-1	431	-0.23%
2021/01/05	10	36.40	0	0.00	36.45	10	428	2.33%
2020/12/31	15	36.88	0	0.00	36.80	15	425	3.53%
2020/12/30	10	36.43	0	0.00	37.00	10	425	2.35%
2020/12/29	10	36.43	0	0.00	36.40	10	422	2.37%
2020/12/28	50	36.22	0	0.00	36.45	50	420	11.88%
2020/12/25	50	35.86	0	0.00	35.80	50	417	11.99%
2020/12/11	12	35.91	26	35.80	35.85	-14	426	-3.29%
2020/12/08	0	0.00	3	37.18	36.80	-3	423	-0.71%
2020/12/07	0	0.00	2	38.00	37.35	-2	412	-0.49%
2020/12/04	12	41.64	12	41.67	39.50	0	385	0.00%
2020/12/03	23	40.61	1	39.90	40.90	22	293	7.49%
2020/12/02	0	0.00	2	38.50	39.45	-2	233	-0.86%
2020/12/01	4	38.58	0	0.00	38.70	4	223	1.79%
2020/11/27	0	0.00	5	37.70	37.75	-5	242	-2.06%
2020/11/17	0	0.00	38	35.90	36.00	-38	320	-11.86%
2020/10/14	0	0.00	2	35.90	35.90	-2	348	-0.57%
2020/09/25	8	36.63	0	0.00	36.00	8	472	1.69%
2020/09/24	51	36.74	0	0.00	36.65	51	473	10.76%
2020/09/23	97	37.83	0	0.00	37.80	97	469	20.67%
2020/09/22	4	38.75	0	0.00	38.80	4	466	0.86%
2020/09/18	6	39.42	0	0.00	39.60	6	471	1.27%
2020/09/17	14	39.42	0	0.00	39.25	14	470	2.98%
2020/09/16	4	38.83	0	0.00	38.80	4	461	0.87%
2020/09/09	6	39.27	0	0.00	39.30	6	509	1.18%
2020/09/07	0	0.00	5	39.15	39.50	-5	503	-0.99%
2020/09/04	0	0.00	10	38.35	38.35	-10	491	-2.03%
2020/09/03	0	0.00	50	38.84	38.75	-50	487	-10.25%
2020/09/02	8	39.39	0	0.00	39.15	8	476	1.68%
2020/09/01	4	38.88	0	0.00	38.80	4	454	0.88%
2020/08/31	70	38.32	0	0.00	38.65	70	444	15.75%
2020/08/28	8	37.55	4	37.80	38.05	4	413	0.97%
2020/08/27	13	37.17	1	37.90	37.70	12	396	3.02%
2020/08/26	4	35.93	0	0.00	35.85	4	370	1.08%
2020/08/24	4	35.30	0	0.00	35.35	4	365	1.10%
2020/08/21	4	35.35	0	0.00	35.40	4	365	1.09%
2020/08/20	4	35.55	0	0.00	34.80	4	366	1.09%
2020/08/19	4	36.25	0	0.00	36.45	4	365	1.10%
2020/08/17	4	36.68	2	36.00	36.95	2	363	0.55%
2020/08/13	2	35.30	0	0.00	35.10	2	356	0.56%
2020/08/11	4	34.95	0	0.00	35.05	4	354	1.13%
2020/07/27	0	0.00	14	34.83	34.65	-14	350	-4.00%
2020/07/17	4	36.30	0	0.00	36.40	4	352	1.14%
2020/07/14	0	0.00	31	37.10	37.10	-31	334	-9.27%
2020/07/13	14	38.26	0	0.00	38.15	14	326	4.28%
2020/07/10	0	0.00	1	36.80	36.80	-1	304	-0.33%
2020/07/09	0	0.00	2	37.45	37.20	-2	299	-0.67%
2020/07/08	18	37.30	1	37.55	37.70	17	287	5.91%
2020/07/07	0	0.00	14	34.78	35.05	-14	253	-5.53%
2020/06/29	4	34.10	0	0.00	34.25	4	218	1.83%
2020/06/22	12	33.82	0	0.00	34.00	12	206	5.82%
2020/06/19	12	33.66	0	0.00	33.10	12	197	6.09%
2020/06/18	0	0.00	2	33.75	33.45	-2	190	-1.05%
2020/06/17	2	33.90	4	34.85	34.80	-2	167	-1.20%
2020/05/28	2	30.85	0	0.00	30.80	2	146	1.36%
2020/05/26	1	31.90	0	0.00	31.90	1	143	0.70%
2020/05/05	0	0.00	2	30.35	30.45	-2	136	-1.46%
2020/04/29	0	0.00	4	30.98	30.55	-4	138	-2.89%
2020/04/28	0	0.00	8	30.98	31.00	-8	134	-5.94%
2020/03/23	4	24.35	0	0.00	24.40	4	140	2.85%
2019/12/26	2	31.20	0	0.00	31.15	2	134	1.49%
2019/12/25	2	31.05	0	0.00	31.30	2	131	1.52%
2019/12/24	4	31.08	2	31.05	31.25	2	130	1.54%
2019/12/12	2	30.40	0	0.00	30.50	2	136	1.46%
2019/11/27	6	30.00	0	0.00	30.10	6	130	4.59%
2019/11/11	0	0.00	1	30.55	30.30	-1	126	-0.79%
2019/10/15	2	30.38	0	0.00	30.00	2	97	2.04%
2019/10/09	2	29.33	0	0.00	29.25	2	87	2.28%
2019/09/20	0	0.00	3	29.30	29.45	-3	98	-3.05%
2019/09/19	0	0.00	2.2	29.24	29.30	-2.2	98	-2.25%
2019/07/15	3	27.95	0	0.00	28.05	3	553	0.54%
2019/06/24	9	28.20	0	0.00	28.20	9	673	1.34%
2019/06/19	0	0.00	2	27.30	27.25	-2	660	-0.30%
2019/06/14	1	28.80	0	0.00	28.10	1	646	0.15%
2019/06/12	2	29.10	0	0.00	29.75	2	630	0.32%
2019/06/11	0	0.00	4	29.23	29.55	-4	625	-0.64%
2019/06/06	4	29.25	0	0.00	29.30	4	626	0.64%
2019/06/05	0	0.00	13	30.82	30.85	-13	626	-2.08%
2019/06/04	1	30.75	2	31.05	30.80	-1	625	-0.16%
2019/05/28	5	30.75	0	0.00	30.75	5	618	0.81%
2019/05/27	0	0.00	5	31.85	31.45	-5	608	-0.82%
2019/05/17	15	30.35	0	0.00	30.20	15	522	2.87%
2019/05/09	1	32.85	6	33.70	31.95	-5	415	-1.20%
2019/05/08	0	0.00	5	34.10	34.10	-5	345	-1.45%
2019/04/22	0	0.00	1	25.50	25.50	-1	250	-0.40%
2019/04/15	0	0.00	2	26.15	25.85	-2	233	-0.86%
2019/04/12	0	0.00	1	26.75	25.85	-1	228	-0.44%
2019/04/10	5	26.24	2	26.33	26.55	3	161	1.85%
2018/05/22	0	0.00	0	22.75	22.75	0	56	-0.01%