大山 (1615)-美商高盛券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
734張
產業
上市電器電纜類股▼1.29%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	21	60.56	21	60.96	60.20	0	1,279	0.00%
2024/04/24	44	61.63	21	61.52	61.30	23	1,268	1.81%
2024/04/23	22	59.83	28	60.91	60.50	-6	1,254	-0.48%
2024/04/22	107	63.68	76	64.66	60.40	31	1,241	2.50%	大買/
2024/04/19	161	64.64	159	64.70	64.00	2	1,192	0.17%	大買/大賣/
2024/04/18	67	66.44	229	66.54	68.30	-162	1,056	-15.34%	大賣/鉅額交易
2024/04/17	85	62.46	30	62.93	62.90	55	854	6.43%
2024/04/16	26	58.53	18	59.19	58.20	8	787	1.02%
2024/04/15	66	60.99	38	61.03	60.40	28	775	3.61%
2024/04/12	22	60.01	9	60.54	60.60	13	755	1.72%
2024/04/11	5	58.90	20	58.74	58.80	-15	740	-2.02%
2024/04/10	10	60.23	12	59.65	60.40	-2	733	-0.27%
2024/04/09	22	59.90	29	59.31	59.50	-7	727	-0.96%
2024/04/08	37	58.65	5	58.80	58.90	32	719	4.44%
2024/04/03	7	57.27	15	57.57	57.30	-8	712	-1.12%
2024/04/02	5	57.12	22	57.10	57.10	-17	712	-2.38%
2024/04/01	9	57.74	20	57.61	57.50	-11	710	-1.55%
2024/03/29	7	57.46	1	57.60	57.50	6	708	0.85%
2024/03/28	13	57.88	2	58.30	57.60	11	703	1.56%
2024/03/27	12	58.68	6	58.90	58.40	6	696	0.86%
2024/03/26	21	59.20	17	60.25	58.70	4	686	0.58%
2024/03/25	22	58.73	17	58.56	58.50	5	641	0.78%
2024/03/22	14	58.36	27	58.50	58.90	-13	631	-2.06%
2024/03/21	13	57.33	56	55.89	57.90	-43	617	-6.97%
2024/03/20	3	55.60	49	55.63	55.30	-46	596	-7.71%
2024/03/19	15	54.83	22	54.65	55.00	-7	600	-1.17%
2024/03/18	86	53.92	29	53.87	54.10	57	655	8.69%
2024/03/15	129	59.07	124	59.36	55.70	5	673	0.74%	大買/大賣/
2024/03/14	52	59.00	4	58.30	59.60	48	559	8.58%
2024/03/13	16	54.16	2	54.30	54.20	14	479	2.92%
2024/03/12	33	52.85	36	52.60	53.30	-3	466	-0.64%
2024/03/11	97	50.01	2	50.05	50.30	95	446	21.26%
2024/03/08	0	0.00	56	48.35	47.75	-56	435	-12.86%
2024/03/07	3	49.38	17.3	49.21	49.30	-14.3	427	-3.34%
2024/03/06	21	50.28	5	50.07	49.95	16	424	3.77%
2024/03/05	10	49.79	2	49.93	49.85	8	419	1.91%
2024/03/04	15	50.32	12	49.49	49.45	3	416	0.72%
2024/03/01	0	0.00	6	49.16	49.50	-6	411	-1.46%
2024/02/29	33	49.54	0	0.00	49.70	33	408	8.08%
2024/02/27	0	0.00	20	48.20	48.50	-20	401	-4.98%
2024/02/26	9	49.08	4	48.58	48.55	5	400	1.25%
2024/02/23	0	0.00	20	47.81	47.80	-20	397	-5.04%
2024/02/22	0	0.00	13	48.41	48.25	-13	393	-3.30%
2024/02/21	1	48.75	19	48.97	48.75	-18	391	-4.59%
2024/02/20	0	0.00	7	47.84	47.80	-7	385	-1.81%
2024/02/19	4	47.70	0	0.00	48.00	4	384	1.04%
2024/02/16	1	47.35	10	47.46	47.30	-9	381	-2.36%
2024/02/15	0	0.00	1	48.00	48.55	-1	370	-0.27%
2024/02/05	0	0.00	17	49.03	49.05	-17	365	-4.66%
2024/02/02	0	0.00	6	49.37	49.20	-6	362	-1.66%
2024/02/01	1	48.45	6	48.45	48.80	-5	353	-1.41%
2024/01/31	8	49.05	1	49.00	48.80	7	350	2.00%
2024/01/30	14	48.25	0	0.00	48.80	14	343	4.07%
2024/01/29	6	46.88	0	0.00	46.85	6	328	1.82%
2024/01/26	0	0.00	8	47.70	46.00	-8	324	-2.46%
2024/01/25	19	49.43	44	49.11	49.35	-25	312	-8.01%
2024/01/16	6	44.50	0	0.00	44.50	6	276	2.17%
2024/01/15	1	45.00	1	44.80	44.90	0	273	0.00%
2024/01/11	1	44.75	1	45.15	44.95	0	270	0.00%
2024/01/09	1	44.35	0	0.00	44.80	1	262	0.38%
2024/01/08	0	0.00	3	45.60	45.00	-3	259	-1.16%
2024/01/04	1	44.85	1	44.80	44.85	0	250	0.00%
2024/01/03	0	0.00	2	44.85	44.60	-2	248	-0.80%
2024/01/02	0	0.00	1	44.50	44.55	-1	244	-0.41%
2023/12/29	8	43.96	1	43.70	44.00	7	239	2.92%
2023/12/27	1	43.40	0	0.00	43.60	1	234	0.43%
2023/12/26	0	0.00	1	43.20	43.70	-1	234	-0.43%
2023/12/25	0	0.00	1	43.70	42.80	-1	232	-0.43%
2023/12/20	1	43.10	1	43.00	43.00	0	229	0.00%
2023/12/19	2	42.90	0	0.00	42.75	2	227	0.88%
2023/12/18	16	43.09	4	44.23	42.85	12	224	5.35%
2023/12/15	7	43.38	0	0.00	42.75	7	214	3.26%
2023/12/14	6	44.71	9	44.56	44.25	-3	201	-1.49%
2023/12/13	0	0.00	17	45.40	44.65	-17	187	-9.07%
2023/12/12	0	0.00	1	45.90	45.95	-1	121	-0.82%
2023/12/11	4	41.80	0	0.00	41.80	4	72	5.52%
2023/11/22	0	0.00	0.8	38.00	38.40	-0.8	64	-1.25%
2023/11/14	1	38.05	0	0.00	38.00	1	71	1.40%
2023/10/26	0	0.00	1	37.50	37.60	-1	183	-0.55%
2023/10/19	0.9	38.15	9	37.32	37.45	-8.1	185	-4.36%
2023/10/12	1	39.00	0	0.00	39.05	1	192	0.52%
2023/10/11	1	38.90	1	38.70	38.90	0	192	0.00%
2023/09/27	1	38.30	0	0.00	38.30	1	195	0.51%
2023/09/22	0	0.00	4	36.58	36.90	-4	193	-2.07%
2023/09/19	1	36.95	0	0.00	36.95	1	193	0.52%
2023/09/15	1	36.80	0	0.00	36.80	1	195	0.51%
2023/09/14	1	36.75	0	0.00	36.75	1	194	0.51%
2023/09/11	0	0.00	23	35.76	36.00	-23	191	-12.00%
2023/09/08	1	35.45	0	0.00	35.55	1	191	0.52%
2023/09/07	0	0.00	2	35.45	35.40	-2	192	-1.04%
2023/09/04	1	35.75	0	0.00	35.65	1	198	0.50%
2023/09/01	1	35.80	0	0.00	35.80	1	200	0.50%
2023/08/30	1	36.00	18	35.83	35.90	-17	200	-8.49%
2023/08/29	1	36.60	5	36.55	36.30	-4	200	-2.00%
2023/08/28	1	36.80	11	36.67	36.60	-10	200	-5.00%
2023/08/25	21	36.96	0	0.00	36.90	21	199	10.53%
2023/08/24	0	0.00	7	39.87	40.00	-7	196	-3.55%
2023/08/21	0	0.00	2	39.90	39.95	-2	196	-1.02%
2023/08/18	2	39.88	0	0.00	39.85	2	196	1.02%
2023/08/17	0	0.00	5	39.91	39.95	-5	194	-2.57%
2023/08/15	0	0.00	1	39.50	39.35	-1	193	-0.52%
2023/08/14	2	39.10	0	0.00	39.30	2	195	1.02%
2023/08/10	0	0.00	2	39.45	38.95	-2	197	-1.01%
2023/08/08	0	0.00	5	39.97	40.25	-5	191	-2.61%
2023/08/07	1	39.80	2	40.50	40.20	-1	191	-0.52%
2023/08/04	5	39.82	2	40.18	39.85	3	187	1.60%
2023/08/02	0	0.00	1	43.30	44.00	-1	152	-0.66%
2023/07/19	0	0.00	4	38.40	38.45	-4	102	-3.89%
2023/07/11	7	40.21	0	0.00	39.90	7	109	6.40%
2023/07/07	3	38.87	0	0.00	38.95	3	125	2.40%
2023/06/29	2	39.20	0	0.00	39.05	2	124	1.61%
2023/06/28	2	38.90	0	0.00	38.95	2	124	1.61%
2023/06/21	3	38.98	0	0.00	39.20	3	129	2.32%
2023/06/20	3	38.67	0	0.00	38.75	3	128	2.33%
2023/06/19	2	38.75	0	0.00	38.75	2	128	1.56%
2023/06/16	2	38.75	0	0.00	38.70	2	128	1.55%
2023/06/12	0	0.00	1	38.40	38.55	-1	127	-0.79%
2023/06/09	0	0.00	3	39.35	39.00	-3	126	-2.37%
2023/06/08	18	39.41	0	0.00	39.30	18	126	14.18%
2023/06/07	7	38.18	0	0.00	38.40	7	124	5.64%
2023/06/02	1	37.40	0	0.00	37.35	1	121	0.82%
2023/05/31	1	37.55	0	0.00	37.55	1	121	0.82%
2023/05/30	1	37.60	0	0.00	37.60	1	123	0.81%
2023/05/29	4	37.65	0	0.00	37.75	4	124	3.22%
2023/05/25	6	37.88	0	0.00	37.75	6	124	4.83%
2023/05/24	11	37.75	0	0.00	37.85	11	124	8.83%
2023/05/23	0	0.00	4	37.60	37.55	-4	126	-3.16%
2023/05/22	0	0.00	1	37.50	37.50	-1	127	-0.79%
2023/05/19	2	38.08	0	0.00	37.55	2	126	1.58%
2023/05/18	14	37.86	0	0.00	37.80	14	126	11.06%
2023/05/17	19	37.16	0	0.00	37.20	19	124	15.29%
2023/05/15	0	0.00	1	36.95	36.85	-1	122	-0.82%
2023/05/12	0	0.00	1	36.65	36.80	-1	122	-0.82%
2023/05/11	0	0.00	1	36.65	36.75	-1	122	-0.82%
2023/04/25	0	0.00	4	36.01	35.85	-4	118	-3.38%
2023/04/19	2	36.20	0	0.00	36.05	2	121	1.65%
2023/04/14	0	0.00	1	37.10	36.55	-1	112	-0.89%
2023/04/13	23	36.98	0	0.00	36.70	23	107	21.41%
2023/04/12	2	35.55	0	0.00	35.50	2	96	2.08%
2023/03/27	2	34.18	0	0.00	33.85	2	79	2.50%
2023/03/16	0	0.00	4	32.41	32.40	-4	74	-5.38%
2023/03/10	0	0.00	1	32.85	32.70	-1	71	-1.40%
2023/02/13	3	30.80	0	0.00	30.90	3	55	5.44%
2023/02/09	1	30.95	0	0.00	31.05	1	52	1.89%
2023/02/08	1	31.00	0	0.00	30.95	1	52	1.92%
2023/01/31	0	0.00	2	30.55	30.80	-2	46	-4.33%
2022/12/20	2	28.40	1	28.15	28.15	1	29	3.41%
2022/12/12	1	28.75	0	0.00	28.95	1	30	3.32%
2022/12/09	1	28.65	0	0.00	28.60	1	30	3.29%
2022/11/28	0	0.00	8	28.19	28.30	-8	31	-25.14%
2022/11/22	0	0.00	2	28.23	28.20	-2	35	-5.64%
2022/11/18	0	0.00	1	28.25	28.20	-1	36	-2.77%
2022/11/11	1	28.45	0	0.00	28.15	1	33	3.00%
2022/11/10	1	28.25	0	0.00	28.00	1	33	3.02%
2022/11/04	0	0.00	3	27.70	27.85	-3	36	-8.25%
2022/10/24	0	27.70	0	0.00	28.05	0	39	0.10%
2022/10/21	0	0.00	1	27.50	27.95	-1	38	-2.59%
2022/10/20	0	0.00	1.5	27.65	27.75	-1.5	38	-3.82%
2022/10/14	5	27.90	0	0.00	28.10	5	40	12.50%
2022/10/03	0	0.00	2	27.35	27.30	-2	52	-3.82%
2022/09/22	0	0.00	3	29.48	29.70	-3	52	-5.67%
2022/09/21	0	0.00	10	29.66	29.70	-10	53	-18.76%
2022/09/20	0	0.00	3	29.58	29.75	-3	53	-5.65%
2022/09/19	0	0.00	4	29.65	29.70	-4	53	-7.52%
2022/09/15	0	0.00	1	29.70	29.70	-1	53	-1.86%
2022/09/14	0	0.00	1	29.35	29.35	-1	54	-1.85%
2022/09/12	1	30.70	1	30.65	30.80	0	53	0.00%
2022/09/08	1	30.25	0	0.00	30.40	1	54	1.85%
2022/08/30	1	30.15	0	0.00	30.15	1	57	1.74%
2022/08/17	0	0.00	7	30.73	30.70	-7	57	-12.28%
2022/07/26	16	31.75	0	0.00	31.75	16	64	24.87%
2022/07/20	0	0.00	6	31.66	31.65	-6	66	-9.05%
2022/07/18	1	32.80	1	32.75	32.85	0	65	0.00%
2022/07/13	6	32.08	0	0.00	32.10	6	62	9.58%
2022/07/11	2	33.00	0	0.00	32.75	2	64	3.12%
2022/07/04	1	32.00	0	0.00	32.00	1	74	1.35%
2022/06/20	7	33.26	0	0.00	33.10	7	79	8.85%
2022/06/17	0	0.00	1	33.55	33.55	-1	79	-1.26%
2022/06/13	0	0.00	8	33.58	33.60	-8	83	-9.56%
2022/06/06	2	34.10	0	0.00	34.10	2	88	2.25%
2022/05/18	0	0.00	6	33.09	33.15	-6	131	-4.58%
2022/05/12	0	0.00	6	32.74	32.55	-6	130	-4.59%
2022/05/11	7	33.76	1	33.90	33.50	6	128	4.68%
2022/05/10	0	0.00	1	32.40	32.60	-1	124	-0.80%
2022/04/25	0	0.00	1	33.25	33.40	-1	121	-0.82%
2022/04/15	3	35.43	0	0.00	35.40	3	117	2.56%
2022/04/13	8	34.90	0	0.00	35.50	8	112	7.13%
2022/03/30	1	33.10	0	0.00	33.15	1	104	0.96%
2022/03/17	2	33.58	0	0.00	33.75	2	95	2.09%
2022/03/16	0	0.00	6	32.33	33.00	-6	93	-6.45%
2022/03/04	0	0.00	2	32.83	33.95	-2	57	-3.45%
2022/03/02	1	32.15	0.5	32.00	32.10	0.5	52	0.99%
2022/03/01	0	0.00	1	31.80	32.00	-1	51	-1.94%
2022/02/25	0	0.00	2	31.78	31.80	-2	50	-3.94%
2022/02/24	0	0.00	2	31.85	31.75	-2	51	-3.85%
2022/02/23	0	0.00	1	32.00	31.95	-1	51	-1.96%
2022/02/22	0	0.00	2	31.90	31.85	-2	51	-3.85%
2022/02/21	1	31.90	1	31.90	32.00	0	52	0.00%
2022/02/18	0	0.00	2	31.95	31.95	-2	52	-3.78%
2022/02/17	0	0.00	2	32.10	32.00	-2	53	-3.71%
2022/02/16	0	0.00	2	32.03	32.00	-2	54	-3.69%
2022/02/15	0	0.00	1	31.85	31.90	-1	55	-1.80%
2022/02/14	0	0.00	2	31.90	31.90	-2	57	-3.50%
2022/02/11	0	0.00	2	31.88	32.15	-2	59	-3.36%
2022/02/10	0	0.00	2	32.00	32.15	-2	60	-3.31%
2022/02/09	0	0.00	3	31.98	32.00	-3	60	-4.98%
2022/02/07	0	0.00	2	31.80	31.95	-2	60	-3.28%
2022/01/13	1	32.45	0	0.00	31.95	1	64	1.56%
2022/01/07	0	0.00	1	31.85	31.80	-1	69	-1.44%
2022/01/04	0	0.00	2	32.28	32.10	-2	70	-2.85%
2022/01/03	0	0.00	1	32.30	32.30	-1	69	-1.43%
2021/12/30	0	0.00	1	32.20	32.30	-1	70	-1.43%
2021/12/28	0	0.00	4	32.04	32.00	-4	71	-5.59%
2021/12/27	0	0.00	10	31.93	32.05	-10	72	-13.75%
2021/12/23	0	0.00	6	32.09	32.05	-6	74	-8.08%
2021/12/20	0	0.00	2	31.75	31.80	-2	76	-2.62%
2021/12/17	0	0.00	2	32.03	31.85	-2	76	-2.62%
2021/12/13	0	0.00	1	31.90	31.90	-1	76	-1.30%
2021/12/10	0	0.00	1	31.95	31.95	-1	77	-1.29%
2021/12/09	0	0.00	2	31.95	32.05	-2	79	-2.51%
2021/12/08	1	32.20	0	0.00	32.10	1	80	1.24%
2021/12/03	0	0.00	1	32.00	32.00	-1	81	-1.22%
2021/12/01	0	0.00	1	32.75	32.45	-1	80	-1.24%
2021/11/30	0	0.00	5	32.22	32.45	-5	80	-6.21%
2021/11/24	8	31.98	0	0.00	32.20	8	79	10.02%
2021/11/22	3	32.38	0	0.00	32.35	3	79	3.75%
2021/11/19	2	32.53	0	0.00	32.45	2	79	2.51%
2021/11/17	0	0.00	1	32.35	32.45	-1	79	-1.25%
2021/11/15	1	32.70	0	0.00	32.60	1	80	1.25%
2021/11/12	1	33.10	0	0.00	32.80	1	81	1.23%
2021/11/11	3	33.17	0	0.00	33.10	3	80	3.71%
2021/11/10	4	34.50	0	0.00	33.80	4	81	4.88%
2021/11/05	1	33.60	0	0.00	33.55	1	89	1.11%
2021/11/02	0	0.00	1	33.60	33.65	-1	102	-0.98%
2021/10/29	0	0.00	5	33.11	33.05	-5	103	-4.83%
2021/10/28	0	0.00	2	32.80	32.90	-2	107	-1.86%
2021/10/25	1	32.50	0	0.00	32.55	1	116	0.86%
2021/10/21	1	33.30	0	0.00	33.00	1	120	0.83%
2021/10/20	1	33.55	0	0.00	33.20	1	120	0.83%
2021/10/18	0	0.00	2	34.10	33.80	-2	120	-1.66%
2021/10/12	0	0.00	3	31.82	31.75	-3	120	-2.49%
2021/10/08	0	0.00	2	32.38	32.15	-2	122	-1.63%
2021/10/07	1	32.35	0	0.00	32.30	1	125	0.80%
2021/10/06	1.1	31.75	1	32.10	32.05	0.1	130	0.09%
2021/10/05	15.7	31.52	1	31.70	31.70	14.7	135	10.90%
2021/10/04	6	31.20	1	31.10	31.15	5	136	3.66%
2021/10/01	1	31.20	1	31.10	31.15	0	141	0.00%
2021/09/30	8	31.94	0	0.00	31.55	8	146	5.47%
2021/09/29	14	31.40	0	0.00	31.55	14	151	9.25%
2021/09/28	1	31.70	4	31.45	31.60	-3	156	-1.92%
2021/09/24	0	0.00	2	31.75	31.90	-2	172	-1.16%
2021/09/22	0	0.00	1	31.80	31.80	-1	186	-0.54%
2021/09/17	0	0.00	10	32.22	32.20	-10	193	-5.18%
2021/09/16	8	32.64	0	0.00	32.50	8	200	3.99%
2021/09/15	3	32.32	0	0.00	32.25	3	209	1.43%
2021/09/14	9	32.92	2	32.88	32.65	7	232	3.01%
2021/09/13	1	32.55	13	32.41	32.50	-12	261	-4.59%
2021/09/09	1	31.90	0	0.00	32.15	1	275	0.36%
2021/09/08	1	32.85	0	0.00	31.85	1	285	0.35%
2021/09/07	1	33.20	0	0.00	32.75	1	293	0.34%
2021/09/06	2	33.28	0	0.00	33.15	2	307	0.65%
2021/09/03	1	33.40	0	0.00	33.45	1	315	0.32%
2021/09/02	2	33.95	0	0.00	33.40	2	320	0.62%
2021/09/01	5	34.42	0	0.00	34.10	5	329	1.52%
2021/08/31	3	34.12	0	0.00	34.40	3	343	0.87%
2021/08/30	2	34.30	0	0.00	33.90	2	352	0.57%
2021/08/27	2	34.10	0	0.00	34.15	2	360	0.55%
2021/08/26	5	34.63	0	0.00	34.15	5	369	1.35%
2021/08/25	2	34.30	0	0.00	34.50	2	380	0.53%
2021/08/24	11	34.40	0	0.00	34.25	11	393	2.79%
2021/08/23	4	34.41	1	34.20	34.20	3	426	0.70%
2021/08/20	1	33.10	0	0.00	33.40	1	445	0.22%
2021/08/19	3	34.22	0	0.00	33.40	3	450	0.67%
2021/08/18	2	32.90	0	0.00	34.20	2	454	0.44%
2021/08/17	1	33.65	2	33.55	33.40	-1	459	-0.22%
2021/08/16	1	35.30	2	33.60	33.50	-1	464	-0.22%
2021/08/13	1	34.55	0	0.00	34.90	1	472	0.21%
2021/08/12	2	33.50	0	0.00	34.45	2	483	0.41%
2021/08/11	0	0.00	4	33.45	33.40	-4	504	-0.79%
2021/08/10	1	37.90	0	0.00	37.95	1	515	0.19%
2021/08/09	1	38.00	0	0.00	37.85	1	530	0.19%
2021/08/06	5	37.63	0	0.00	37.30	5	550	0.91%
2021/08/04	1	37.40	0	0.00	37.40	1	603	0.17%
2021/08/03	1	37.00	0	0.00	37.00	1	663	0.15%
2021/08/02	5	37.21	0	0.00	36.75	5	728	0.69%
2021/07/30	1	35.85	1	36.25	36.25	0	878	0.00%
2021/07/29	1	34.60	0	0.00	35.80	1	925	0.11%
2021/07/28	1	34.90	0	0.00	34.40	1	971	0.10%
2021/07/27	1	34.75	5	34.62	34.55	-4	997	-0.40%
2021/07/26	1	34.90	4	34.81	34.80	-3	1,020	-0.29%
2021/07/23	0	0.00	7	34.62	34.70	-7	1,093	-0.64%
2021/07/22	1	34.75	8	34.54	34.60	-7	1,190	-0.59%
2021/07/21	1	35.25	16	34.75	34.40	-15	1,248	-1.20%
2021/07/20	1	34.45	9	34.48	34.55	-8	1,274	-0.63%
2021/07/19	4	35.51	15	35.20	35.05	-11	1,281	-0.86%
2021/07/16	1	35.10	3	35.50	35.25	-2	1,300	-0.15%
2021/07/15	19	35.11	1	35.10	35.60	18	1,303	1.38%
2021/07/14	10	34.47	0	0.00	34.55	10	1,309	0.76%
2021/07/13	1	35.50	1	34.95	34.95	0	1,322	0.00%
2021/07/12	1	36.65	18	36.17	35.55	-17	1,325	-1.28%
2021/07/09	1	36.55	0	0.00	36.45	1	1,329	0.08%
2021/07/08	17	36.61	1	36.15	37.00	16	1,336	1.20%
2021/07/07	1	36.10	25	35.45	35.45	-24	1,350	-1.78%
2021/07/06	3	36.63	25	36.24	36.05	-22	1,388	-1.58%
2021/07/05	4	36.95	6	37.10	36.80	-2	1,409	-0.14%
2021/07/02	14	37.56	15	37.24	37.20	-1	1,409	-0.07%
2021/07/01	10	38.35	25	38.71	38.30	-15	1,402	-1.07%
2021/06/30	24	39.43	4	39.23	39.15	20	1,400	1.43%
2021/06/29	12	39.90	26	39.72	39.25	-14	1,403	-1.00%
2021/06/28	55	39.93	3	39.77	40.00	52	1,398	3.72%
2021/06/25	3	39.88	18	39.52	39.35	-15	1,398	-1.07%
2021/06/24	6	39.81	9	39.59	39.90	-3	1,395	-0.21%
2021/06/23	3	41.03	76	40.72	41.00	-73	1,393	-5.24%
2021/06/22	37	42.00	4	42.21	42.40	33	1,371	2.41%
2021/06/21	11	40.18	3	40.40	40.45	8	1,343	0.60%
2021/06/18	6	40.17	25	40.06	40.20	-19	1,342	-1.42%
2021/06/17	12	40.65	4	40.75	40.55	8	1,341	0.60%
2021/06/16	1	40.25	19	40.62	40.00	-18	1,336	-1.35%
2021/06/15	17	40.77	10	41.01	41.55	7	1,332	0.53%
2021/06/11	17	39.76	2	39.78	39.40	15	1,325	1.13%
2021/06/10	4	39.43	11	39.62	39.30	-7	1,322	-0.53%
2021/06/09	0	0.00	20	40.26	39.75	-20	1,323	-1.51%
2021/06/08	17	40.49	9	40.64	41.50	8	1,324	0.60%
2021/06/07	24	39.01	1	39.50	39.30	23	1,321	1.74%
2021/06/04	2	40.70	4	40.13	39.90	-2	1,318	-0.15%
2021/06/03	60	40.43	2	40.15	40.70	58	1,313	4.42%
2021/06/02	16	40.57	1	40.35	40.15	15	1,305	1.15%
2021/06/01	7	40.09	16	41.03	40.40	-9	1,292	-0.70%
2021/05/31	0	0.00	39	40.69	40.35	-39	1,280	-3.04%
2021/05/28	3	38.00	0	0.00	38.50	3	1,248	0.24%
2021/05/27	0	0.00	3	36.70	36.70	-3	1,231	-0.24%
2021/05/25	0	0.00	6	36.45	36.25	-6	1,224	-0.49%
2021/05/24	17	36.54	25	36.15	36.20	-8	1,220	-0.66%
2021/05/21	20	35.67	17	36.22	36.55	3	1,218	0.25%
2021/05/20	1	35.70	44	36.00	35.20	-43	1,210	-3.55%
2021/05/19	2	35.63	48	36.15	36.25	-46	1,198	-3.84%
2021/05/18	5	33.40	1	34.55	34.55	4	1,176	0.34%
2021/05/17	60	32.45	0	0.00	31.45	60	1,158	5.18%
2021/05/14	80	34.41	36	35.25	34.45	44	1,138	3.86%
2021/05/13	35	35.55	15	35.91	35.70	20	1,112	1.80%
2021/05/12	3	39.22	1	38.95	38.95	2	1,083	0.18%
2021/05/11	2	44.95	33	45.95	43.25	-31	1,055	-2.94%
2021/05/10	26	48.61	16	48.86	48.05	10	993	1.01%
2021/05/07	9	47.23	4	50.58	46.70	5	926	0.54%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/04	0	0.00	2	39.75	40.45	-2	674	-0.30%
2021/04/28	1	47.55	4	45.85	47.55	-3	548	-0.55%
2021/04/27	1	43.25	0	0.00	43.25	1	452	0.22%
2021/04/23	0	0.00	10	36.04	36.00	-10	367	-2.72%
2021/04/15	0	0.00	1	34.40	34.40	-1	307	-0.33%
2021/04/14	0	0.00	1	33.70	33.70	-1	298	-0.34%
2021/04/13	1	34.70	0	0.00	34.70	1	290	0.34%
2021/04/08	0	0.00	1	30.75	30.75	-1	202	-0.49%
2021/04/06	0	0.00	1	30.80	30.80	-1	196	-0.51%
2021/03/31	1	30.85	0	0.00	30.85	1	191	0.52%
2021/03/30	1	30.75	5	30.43	30.75	-4	188	-2.12%
2021/03/26	2	29.75	0	0.00	30.00	2	188	1.06%
2021/03/25	1	28.95	0	0.00	29.10	1	200	0.50%
2021/03/24	1	28.90	0	0.00	28.95	1	199	0.50%
2021/03/18	0	0.00	1	29.60	29.60	-1	183	-0.55%
2021/03/03	0	0.00	1	24.90	25.00	-1	148	-0.68%
2021/03/02	0	0.00	33	25.10	25.00	-33	148	-22.18%
2021/02/26	0	0.00	27	24.85	24.85	-27	150	-17.93%
2021/02/18	1	24.20	0	0.00	24.20	1	152	0.66%
2021/02/17	1	23.85	0	0.00	23.90	1	155	0.64%
2021/02/02	7	23.23	0	0.00	23.30	7	163	4.28%
2021/01/29	2	23.30	0	0.00	23.20	2	163	1.22%
2021/01/28	1	23.55	0	0.00	23.40	1	162	0.62%
2021/01/27	1	23.80	0	0.00	23.55	1	162	0.62%
2021/01/26	1	23.80	0	0.00	23.50	1	163	0.61%
2021/01/25	1	23.40	1	23.60	23.70	0	164	0.00%
2021/01/22	1	24.30	0	0.00	23.40	1	165	0.61%
2021/01/21	1	23.40	0	0.00	23.30	1	167	0.60%
2021/01/20	1	23.65	0	0.00	23.30	1	167	0.60%
2021/01/19	1	23.85	0	0.00	23.85	1	166	0.60%
2021/01/18	2	24.05	0	0.00	23.75	2	167	1.19%
2021/01/15	1	24.70	0	0.00	24.10	1	166	0.60%
2021/01/14	1	24.85	0	0.00	24.70	1	165	0.60%
2021/01/13	9	24.66	0	0.00	24.70	9	165	5.44%
2021/01/12	1	24.65	1	24.50	24.55	0	164	0.00%
2021/01/11	1	24.90	0	0.00	24.65	1	163	0.61%
2021/01/08	1	24.50	0	0.00	24.95	1	163	0.61%
2021/01/07	1	24.55	0	0.00	24.40	1	162	0.62%
2021/01/06	2	24.85	0	0.00	24.50	2	161	1.24%
2021/01/05	1	25.30	0	0.00	24.80	1	160	0.62%
2021/01/04	2	24.88	0	0.00	24.85	2	159	1.25%
2020/12/31	2	25.00	0	0.00	25.00	2	159	1.25%
2020/12/30	2	25.15	0	0.00	25.00	2	159	1.26%
2020/12/28	2	25.08	0	0.00	24.90	2	155	1.29%
2020/12/25	1	25.00	0	0.00	25.10	1	152	0.66%
2020/12/24	1	24.15	0	0.00	24.40	1	147	0.68%
2020/12/23	0	0.00	1	24.15	24.10	-1	146	-0.68%
2020/12/22	1	25.00	0	0.00	24.15	1	145	0.69%
2020/12/21	1	24.90	1	24.10	24.90	0	138	0.00%
2020/12/18	1	23.70	0	0.00	23.90	1	118	0.84%
2020/12/17	0	0.00	1	23.70	23.60	-1	119	-0.84%
2020/12/16	9	23.69	1	23.75	23.75	8	119	6.68%
2020/12/14	0	0.00	1	23.55	23.55	-1	117	-0.85%
2020/12/11	0	0.00	2	23.58	23.55	-2	117	-1.70%
2020/12/10	1	24.00	1	23.80	23.60	0	116	0.00%
2020/12/09	0	0.00	2	23.75	23.60	-2	115	-1.72%
2020/12/08	1	23.65	0	0.00	23.80	1	116	0.86%
2020/11/26	2	23.55	0	0.00	23.60	2	112	1.77%
2020/11/25	2	23.43	0	0.00	23.35	2	112	1.78%
2020/11/24	2	23.15	0	0.00	23.10	2	108	1.84%
2020/11/11	0	0.00	0.3	22.05	22.45	-0.3	96	-0.31%
2020/11/06	0	0.00	1	21.30	21.45	-1	91	-1.10%
2020/11/05	0	0.00	1	21.10	21.40	-1	91	-1.09%
2020/11/04	0	0.00	1	21.15	21.10	-1	92	-1.08%
2020/11/03	0	0.00	3	21.30	21.15	-3	92	-3.24%
2020/10/30	0	0.00	1	21.10	21.10	-1	92	-1.08%
2020/10/29	0	0.00	1	21.05	21.10	-1	91	-1.09%
2020/10/28	0	0.00	2	21.40	21.40	-2	89	-2.23%
2020/10/27	0	0.00	1	21.55	21.45	-1	89	-1.12%
2020/10/26	0	0.00	1	21.75	21.70	-1	88	-1.13%
2020/10/23	0	0.00	1	21.75	21.75	-1	87	-1.14%
2020/10/22	0	0.00	1	21.70	21.75	-1	89	-1.12%
2020/10/21	2	21.80	1	21.70	21.80	1	91	1.09%
2020/10/20	0	0.00	1	21.65	21.70	-1	92	-1.08%
2020/10/19	0	0.00	1	21.70	21.75	-1	93	-1.07%
2020/10/16	0	0.00	1	21.70	21.80	-1	96	-1.04%
2020/10/15	0	0.00	1	21.75	21.75	-1	100	-1.00%
2020/10/14	0	0.00	1	21.80	21.80	-1	105	-0.95%
2020/10/13	0	0.00	1	21.70	21.70	-1	116	-0.86%
2020/10/12	0	0.00	1	21.75	21.70	-1	122	-0.82%
2020/10/08	5	21.80	2	21.68	21.80	3	124	2.41%
2020/10/07	9	21.79	1	21.90	21.80	8	124	6.41%
2020/10/06	5	21.90	1	21.95	21.90	4	132	3.03%
2020/10/05	1	21.75	1	21.85	21.75	0	135	0.00%
2020/09/30	0	0.00	1	21.50	21.70	-1	138	-0.72%
2020/09/25	0	0.00	1	21.55	21.25	-1	156	-0.64%
2020/09/18	2	22.43	0	0.00	22.40	2	163	1.22%
2020/09/17	1	22.45	0	0.00	22.45	1	164	0.61%
2020/09/16	2	22.43	0	0.00	22.50	2	166	1.20%
2020/09/15	1	22.80	0	0.00	22.50	1	167	0.60%
2020/09/14	2	22.33	0	0.00	22.35	2	168	1.19%
2020/09/11	2	23.15	0	0.00	22.25	2	168	1.19%
2020/09/10	2	22.68	0	0.00	22.50	2	171	1.17%
2020/09/09	1	22.50	0	0.00	22.70	1	172	0.58%
2020/09/08	2	23.35	0	0.00	22.50	2	175	1.14%
2020/08/06	1	20.90	0	0.00	20.85	1	227	0.44%
2020/08/05	1	20.75	0	0.00	20.85	1	237	0.42%
2020/08/04	1	20.95	0	0.00	20.80	1	252	0.40%
2020/08/03	3	21.15	0	0.00	21.10	3	259	1.15%
2020/07/30	1	20.85	0	0.00	20.80	1	266	0.37%
2020/07/29	1	20.75	0	0.00	20.75	1	271	0.37%
2020/07/28	2	20.93	0	0.00	20.70	2	280	0.71%
2020/07/27	1	21.30	0	0.00	20.95	1	285	0.35%
2020/07/24	1	21.95	0	0.00	21.60	1	288	0.35%
2020/07/22	0	0.00	1	21.85	22.10	-1	307	-0.32%
2020/07/21	3	21.37	0	0.00	21.70	3	305	0.98%
2020/07/17	1	24.50	0	0.00	24.15	1	295	0.34%
2020/07/16	1	24.05	0	0.00	24.45	1	286	0.35%
2020/07/15	1	24.00	0	0.00	23.90	1	280	0.36%
2020/07/14	1	24.15	0	0.00	23.80	1	279	0.36%
2020/07/13	1	23.60	0	0.00	23.95	1	279	0.36%
2020/07/10	1	24.60	0	0.00	24.55	1	272	0.37%
2020/07/09	2	24.95	0	0.00	24.70	2	270	0.74%
2020/07/08	1	24.95	0	0.00	24.85	1	268	0.37%
2020/07/07	1	25.10	0	0.00	24.80	1	267	0.37%
2020/07/06	1	25.45	0	0.00	24.95	1	262	0.38%
2020/07/03	2	23.95	0	0.00	24.40	2	251	0.80%
2020/07/02	1	23.45	0	0.00	23.50	1	243	0.41%
2020/07/01	1	23.25	0	0.00	23.35	1	242	0.41%
2020/06/30	2	23.38	0	0.00	23.40	2	241	0.83%
2020/06/29	1	23.55	0	0.00	23.30	1	241	0.41%
2020/06/24	2	23.53	0	0.00	23.55	2	241	0.83%
2020/06/23	1	23.70	0	0.00	23.50	1	241	0.41%
2020/06/22	2	23.78	0	0.00	23.70	2	239	0.83%
2020/06/15	0	0.00	2	23.05	23.35	-2	239	-0.84%
2020/06/12	0	0.00	1	23.00	22.95	-1	238	-0.42%
2020/06/11	0	0.00	1	23.85	23.35	-1	236	-0.42%
2020/06/10	0	0.00	1	23.85	23.80	-1	233	-0.43%
2020/06/09	0	0.00	1	23.50	23.65	-1	234	-0.43%
2020/06/08	0	0.00	1	23.30	23.65	-1	235	-0.42%
2020/06/05	0	0.00	1	22.60	23.10	-1	222	-0.45%
2020/06/04	0	0.00	1	22.60	22.45	-1	215	-0.46%
2020/06/03	0	0.00	1	22.55	22.50	-1	217	-0.46%
2020/06/02	0	0.00	1	22.50	22.40	-1	218	-0.46%
2020/06/01	0	0.00	2	22.10	22.40	-2	224	-0.89%
2020/05/29	0	0.00	1	22.00	22.10	-1	223	-0.45%
2020/05/28	0	0.00	1	22.20	22.00	-1	226	-0.44%
2020/05/27	0	0.00	1	22.45	22.10	-1	229	-0.44%
2020/05/25	0	0.00	1	22.00	22.25	-1	231	-0.43%
2020/05/22	0	0.00	1	21.95	21.90	-1	231	-0.43%
2020/05/21	0	0.00	1	21.80	22.05	-1	231	-0.43%
2020/05/15	0	0.00	2	22.45	22.20	-2	227	-0.88%
2020/05/14	0	0.00	1	22.80	22.40	-1	223	-0.45%
2020/05/04	0	0.00	11	21.18	21.30	-11	182	-6.02%
2020/04/22	0	0.00	1	19.05	19.15	-1	174	-0.57%
2020/04/21	0	0.00	1	19.20	19.00	-1	181	-0.55%
2020/04/07	0	0.00	1	19.00	18.75	-1	281	-0.36%
2020/04/06	0	0.00	1	18.35	18.35	-1	281	-0.36%
2020/03/25	0	0.00	1	17.80	17.75	-1	287	-0.35%
2020/03/19	0	0.00	2	16.25	16.15	-2	283	-0.71%
2020/03/18	0	0.00	6	17.56	17.50	-6	278	-2.15%
2020/03/17	0	0.00	2	17.53	17.45	-2	277	-0.72%
2020/03/16	0	0.00	6	18.09	17.85	-6	275	-2.17%
2020/03/13	2	17.85	0	0.00	18.20	2	277	0.72%
2020/03/12	1	18.85	0	0.00	18.40	1	274	0.36%
2020/03/11	1	18.90	0	0.00	18.85	1	271	0.37%
2020/03/10	1	17.55	0	0.00	18.85	1	270	0.37%
2020/03/09	1	19.00	0	0.00	18.65	1	268	0.37%
2020/03/06	1	19.60	0	0.00	19.25	1	263	0.38%
2020/03/05	1	19.50	0	0.00	19.60	1	261	0.38%
2020/03/04	1	19.70	0	0.00	20.20	1	255	0.39%
2020/03/03	2	20.08	0	0.00	19.85	2	253	0.79%
2020/03/02	2	19.50	1	19.10	19.90	1	249	0.40%
2020/02/27	4	19.31	0	0.00	19.40	4	243	1.64%
2020/02/26	1	18.90	1	18.90	19.20	0	237	0.00%
2020/02/25	2	19.20	1	19.40	19.40	1	235	0.42%
2020/02/24	2	19.55	1	19.65	19.65	1	234	0.43%
2020/02/21	1	19.55	1	20.20	19.55	0	233	0.00%
2020/02/20	3	19.37	1	19.00	19.50	2	229	0.87%
2020/02/19	2	19.08	0	0.00	19.05	2	225	0.89%
2020/02/18	1	19.05	2	18.90	18.95	-1	225	-0.44%
2020/02/17	1	18.90	1	19.05	19.05	0	225	0.00%
2020/02/14	1	18.90	0	0.00	18.90	1	226	0.44%
2020/02/13	0	0.00	1	18.95	18.95	-1	226	-0.44%
2020/02/12	2	18.83	1	19.05	19.05	1	224	0.44%
2020/02/11	1	18.95	1	18.80	18.80	0	224	0.00%
2020/02/10	0	0.00	1	18.80	18.80	-1	223	-0.45%
2020/02/04	1	19.00	0	0.00	19.00	1	212	0.47%
2019/12/24	2	18.03	0	0.00	17.95	2	69	2.90%
2019/12/20	0	0.00	3	17.75	17.75	-3	65	-4.57%
2019/12/18	2	17.50	0	0.00	17.50	2	57	3.45%
2019/12/11	0	0.00	10	17.50	17.55	-10	55	-18.07%
2019/02/12	0	0.00	6	16.45	16.40	-6	57	-10.51%
2018/12/18	0	0.00	4	16.35	16.30	-4	83	-4.79%
2018/12/13	0	0.00	1	16.10	16.10	-1	94	-1.06%
2018/12/11	0	0.00	8	15.70	15.70	-8	119	-6.67%
2018/12/06	0	0.00	1	15.90	15.90	-1	120	-0.83%
2018/12/04	0	0.00	4	16.20	16.00	-4	122	-3.27%
2018/12/03	0	0.00	2	16.30	16.10	-2	123	-1.62%
2018/11/30	0	0.00	3	16.05	15.95	-3	123	-2.42%
2018/11/02	0	0.00	13	14.52	14.55	-13	141	-9.16%
2018/11/01	0	0.00	4	14.35	14.25	-4	142	-2.81%
2018/10/31	0	0.00	1	14.10	14.25	-1	144	-0.69%
2018/10/30	0	0.00	4	13.79	14.00	-4	143	-2.78%
2018/10/29	0	0.00	6	14.07	13.95	-6	142	-4.21%
2018/10/26	0	0.00	1	14.05	14.00	-1	141	-0.71%
2018/10/25	0	0.00	5	14.21	14.15	-5	141	-3.54%
2018/10/24	0	0.00	3	14.60	14.55	-3	139	-2.14%
2018/08/23	1	15.45	0	0.00	15.60	1	451	0.22%
2018/08/22	2	15.35	0	0.00	15.25	2	453	0.44%
2018/08/21	1	15.20	0	0.00	15.35	1	457	0.22%
2018/08/20	2	15.30	0	0.00	15.00	2	478	0.42%
2018/08/17	0	0.00	3	15.18	15.20	-3	480	-0.62%
2018/08/15	0	0.00	3	14.98	15.00	-3	486	-0.62%
2018/08/14	8	14.89	6	15.15	14.95	2	489	0.41%
2018/08/13	5	15.14	7	15.60	15.10	-2	487	-0.41%
2018/08/09	42	16.25	3	16.52	16.30	39	495	7.88%
2018/08/02	5	16.89	0	0.00	16.70	5	571	0.87%
2018/08/01	3	16.90	0	0.00	16.90	3	599	0.50%
2018/07/31	3	16.98	0	0.00	17.00	3	613	0.49%
2018/07/30	5	16.91	0	0.00	16.90	5	637	0.78%
2018/07/27	5	17.12	0	0.00	17.10	5	675	0.74%
2018/07/26	5	17.13	0	0.00	17.00	5	704	0.71%
2018/07/25	5	16.65	0	0.00	17.00	5	738	0.68%
2018/07/24	5	16.39	1	16.50	16.50	4	772	0.52%
2018/07/23	1	16.45	0	0.00	16.45	1	839	0.12%
2018/07/19	3	17.00	0	0.00	17.00	3	1,153	0.26%
2018/07/13	1	17.25	0	0.00	17.25	1	1,516	0.07%
2018/07/12	3	17.15	0	0.00	17.10	3	1,674	0.18%
2018/07/11	0	0.00	1	17.20	17.20	-1	1,714	-0.06%
2018/07/06	3	17.03	7	17.62	17.00	-4	1,777	-0.23%
2018/07/02	0	0.00	1	20.00	20.00	-1	2,011	-0.05%
2018/06/29	0	0.00	1	20.10	20.10	-1	2,011	-0.05%
2018/06/27	0	0.00	4	19.75	19.75	-4	2,008	-0.20%
2018/06/22	0	0.00	3	19.90	19.90	-3	2,003	-0.15%
2018/06/19	4	21.34	8	21.56	21.10	-4	1,989	-0.20%
2018/06/15	2	21.45	0	0.00	21.35	2	1,982	0.10%
2018/06/14	6	22.30	0	0.00	22.25	6	1,973	0.30%
2018/06/13	25	22.68	30	23.46	22.40	-5	1,961	-0.25%
2018/06/12	14	21.63	28	22.03	22.35	-14	1,912	-0.73%
2018/06/11	2	21.30	0	0.00	21.90	2	1,864	0.11%
2018/06/08	6	19.97	0	0.00	19.95	6	1,816	0.33%
2018/06/06	11	20.10	43	20.47	20.10	-32	1,824	-1.75%
2018/06/05	0	0.00	27	20.54	20.65	-27	1,817	-1.49%
2018/06/04	26	20.16	3	21.15	21.15	23	1,783	1.29%
2018/06/01	0	0.00	1	19.25	19.25	-1	1,742	-0.06%
2018/05/31	1	19.20	2	19.10	19.10	-1	1,739	-0.06%
2018/05/30	5	19.24	2	19.25	19.20	3	1,741	0.17%
2018/05/29	0	0.00	5	19.15	19.15	-5	1,737	-0.29%
2018/05/25	0	0.00	4	19.25	19.25	-4	1,715	-0.23%
2018/05/24	0	0.00	2	19.25	19.25	-2	1,713	-0.12%
2018/05/23	0	0.00	2	19.30	19.30	-2	1,711	-0.12%
2018/05/22	0	0.00	2	19.15	19.15	-2	1,707	-0.12%
2018/05/21	0	0.00	2	19.35	19.35	-2	1,713	-0.12%
2018/05/18	0	0.00	2	19.10	19.10	-2	1,720	-0.12%
2018/05/17	0	0.00	6	19.30	19.30	-6	1,717	-0.35%
2018/05/16	0	0.00	4	19.85	19.85	-4	1,708	-0.23%
2018/05/15	0	0.00	9	20.40	20.40	-9	1,699	-0.53%
2018/05/14	0	0.00	10	20.05	20.05	-10	1,689	-0.59%
2018/05/11	3	19.83	7	19.80	19.80	-4	1,680	-0.24%
2018/05/10	0	0.00	9	19.65	19.65	-9	1,661	-0.54%
2018/05/09	0	0.00	9	20.00	20.00	-9	1,649	-0.55%
2018/05/08	0	0.00	24	19.55	19.20	-24	1,621	-1.48%
2018/05/07	8	19.15	19	19.55	19.10	-11	1,612	-0.68%
2018/05/04	46	19.98	3	20.60	19.55	43	1,590	2.70%
2018/05/03	73	21.25	24	21.26	21.25	49	1,552	3.16%
2018/04/27	0	0.00	15	23.57	23.30	-15	1,463	-1.02%
2018/04/26	0	0.00	8	25.30	22.90	-8	1,403	-0.57%
2018/04/25	11	25.00	10	25.30	25.30	1	1,236	0.08%
2018/04/24	22	23.95	41	25.00	23.00	-19	1,135	-1.67%
2018/04/16	2	16.85	0	0.00	18.55	2	685	0.29%
2018/04/09	2	17.50	0	0.00	18.60	2	487	0.41%
2018/04/03	2	16.50	1	16.95	16.95	1	461	0.22%
2018/04/02	1	16.15	0	0.00	16.20	1	524	0.19%
2018/03/30	1	16.50	0	0.00	16.35	1	525	0.19%
2018/03/29	2	16.48	0	0.00	16.35	2	524	0.38%
2018/03/28	1	16.45	0	0.00	16.35	1	522	0.19%
2018/03/27	2	16.45	1	16.60	16.60	1	520	0.19%
2018/03/26	5	16.16	0	0.00	16.20	5	516	0.97%
2018/03/23	2	15.90	0	0.00	16.00	2	515	0.39%
2018/03/22	1	16.45	0	0.00	16.20	1	513	0.19%
2018/03/21	1	16.20	0	0.00	16.25	1	513	0.19%
2018/03/20	2	16.25	0	0.00	16.15	2	512	0.39%
2018/03/19	1	16.40	1	16.30	16.30	0	510	0.00%
2018/03/16	1	16.15	0	0.00	16.15	1	508	0.20%
2018/03/15	1	16.25	0	0.00	16.05	1	508	0.20%
2018/03/14	3	16.15	0	0.00	16.10	3	508	0.59%
2018/03/13	1	16.75	0	0.00	16.25	1	502	0.20%
2018/03/12	1	16.30	2	16.65	16.65	-1	498	-0.20%
2018/03/09	1	16.00	0	0.00	16.00	1	485	0.21%
2018/03/08	1	15.65	0	0.00	15.80	1	483	0.21%
2018/03/07	1	15.75	0	0.00	15.55	1	483	0.21%
2018/03/06	1	16.00	0	0.00	15.75	1	484	0.21%
2018/03/05	1	15.85	0	0.00	15.75	1	487	0.21%
2018/03/02	1	15.60	0	0.00	15.60	1	483	0.21%
2018/03/01	2	15.15	0	0.00	15.55	2	483	0.41%
2018/02/26	1	15.85	1	15.75	15.75	0	481	0.00%
2018/02/23	21	15.79	0	0.00	15.75	21	480	4.37%
2018/02/07	8	14.12	0	0.00	14.00	8	461	1.74%
2018/02/06	2	14.50	0	0.00	13.65	2	460	0.43%
2018/01/25	31	15.72	0	0.00	15.70	31	447	6.93%
2018/01/24	2	15.65	0	0.00	15.65	2	445	0.45%