LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.37%
  • 成交量
    572
  • 產業
    上市 電器電纜類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大山 (1615)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.560.9058.70-0.5686-0.07%
2024/03/2500.00158.8058.50-1641-0.16%
2024/03/2200.00858.5858.90-8631-1.27%
2024/03/219.558.8800.0057.909.56171.54%
2024/03/15360.63358.1055.7006730.00%
2024/03/1400.00559.6059.60-5559-0.89%
2024/03/12153.30152.1053.3004660.00%
2024/02/2700.001.348.5048.50-1.3401-0.33%
2024/02/23248.0000.0047.8023970.50%
2023/12/14245.23245.2044.2502010.00%
2023/12/1300.00146.7544.65-1187-0.53%
2023/12/12145.858.345.9545.95-7.3121-6.01%
2023/09/08135.40135.4035.5501910.00%
2023/08/15138.55139.2539.3501930.00%
2023/08/08139.70140.0540.2501910.00%
2023/08/07439.64439.8440.2001910.00%
2023/08/04139.60439.6939.85-3187-1.60%
2023/08/02343.9700.0044.0031521.97%
2023/07/25138.45138.5038.4501040.00%
2023/07/1200.000.539.9539.90-0.5105-0.47%
2023/06/080.539.5000.0039.300.51260.39%
2023/05/30137.55137.6537.6001230.00%
2023/05/22137.45137.7537.5001270.00%
2023/05/12136.00136.2036.8001220.00%
2023/05/11136.00136.2036.7501220.00%
2023/05/0400.00137.6037.65-1116-0.86%
2023/05/0300.00137.1537.40-1116-0.86%
2023/04/20235.78235.5035.5001220.00%
2023/04/1400.00137.2036.55-1112-0.89%
2023/04/130.436.50135.8036.70-0.6107-0.52%
2023/04/1200.00135.6035.50-196-1.04%
2023/04/11134.05134.2034.450880.00%
2023/04/0600.00134.3434.20-184-1.19%
2023/03/31033.90234.0034.20-284-2.36%
2023/03/30134.05134.0033.950830.01%
2023/03/22132.10132.3532.450740.00%
2023/03/16132.20132.4532.400740.00%
2023/03/14132.55132.6532.650730.00%
2023/02/2100.00232.0532.05-258-3.42%
2023/02/14130.8500.0030.851551.80%
2023/02/03131.0000.0031.051492.02%
2023/01/09128.50128.4528.450290.00%
2022/11/0100.00227.8527.85-237-5.35%
2022/10/31227.9500.0027.952375.28%
2022/10/27127.85128.0027.950380.00%
2022/10/14127.70127.9028.100400.00%
2022/09/28327.20327.3527.250520.00%
2022/09/2700.00228.8028.65-251-3.85%
2022/09/26228.5500.0028.652523.82%
2022/09/08130.20130.3530.400540.00%
2022/08/31230.15230.3330.300560.00%
2022/08/30129.80130.1530.150570.00%
2022/08/24131.00131.0031.000560.00%
2022/08/1500.00730.6830.90-756-12.32%
2022/08/1200.00831.4631.30-855-14.44%
2022/08/11831.2600.0031.3585514.35%
2022/08/10131.30131.5031.800540.00%
2022/08/08131.30131.5031.500540.00%
2022/07/1400.00132.2032.05-163-1.57%
2022/07/13132.0500.0032.101621.60%
2022/07/12332.05332.3331.950630.00%
2022/07/0800.00232.2832.40-268-2.94%
2022/07/0700.00132.3032.15-171-1.40%
2022/07/0600.00132.2532.00-172-1.38%
2022/07/05432.0500.0032.054735.46%
2022/06/29132.60132.9533.050740.00%
2022/06/27232.80233.8533.350760.00%
2022/05/1900.001532.7733.10-15131-11.43%
2022/05/18333.02133.4033.1521311.53%
2022/05/171532.88233.1033.10131309.96%
2022/05/1600.001533.3033.00-15130-11.49%
2022/05/121532.8400.0032.551513011.48%
2022/05/111533.331533.6033.5001280.00%
2022/03/29133.55133.4533.4501020.00%
2022/03/28133.00133.3533.5501020.00%
2022/03/23734.75134.5034.6561005.96%
2022/03/1800.00134.1033.65-197-1.03%
2022/03/1600.00532.3033.00-593-5.37%
2022/03/15532.0600.0032.205925.39%
2022/03/0900.00132.8032.45-189-1.11%
2022/03/0400.00133.3033.95-157-1.72%
2022/03/02132.1000.0032.101521.91%
2022/03/01132.0000.0032.001511.94%
2022/02/2100.00132.0032.00-152-1.89%
2021/12/2800.00132.0032.00-171-1.40%
2021/12/06032.1000.0032.100800.02%
2021/11/260.732.5000.0032.150.7800.83%
2021/08/2600.00234.2034.15-2369-0.54%
2021/07/29235.4800.0035.8029250.22%
2021/07/14134.5500.0034.5511,3090.08%
2021/07/01338.8800.0038.3031,4020.21%
2021/06/3000.00539.5039.15-51,400-0.36%
2021/06/29540.9000.0039.2551,4030.36%
2021/05/1900.00137.2036.25-11,198-0.08%
2021/05/1800.00234.2334.55-21,176-0.17%
2021/05/17131.5000.0031.4511,1580.09%
2021/05/14234.2800.0034.4521,1380.18%
2021/05/11644.7300.0043.2561,0550.57%
2021/05/10248.95348.7348.05-1993-0.10%
2021/05/071049.8000.0046.70109261.08%
2021/05/06146.70148.1548.1507720.00%
2021/05/05142.00243.4043.80-1720-0.14%
2021/04/29145.0000.0044.6016200.16%
2021/04/28247.55247.1847.5505480.00%
2021/04/27142.10142.8043.2504520.00%
2021/04/09333.80333.8033.8002280.00%
2021/03/1700.00129.1529.30-1179-0.56%
2021/03/11126.9000.0027.1011540.65%
2020/12/2100.001124.9024.90-11138-7.96%
2020/06/0100.00222.1022.40-2224-0.89%
2020/05/0700.001021.3021.55-10186-5.36%
2020/04/2900.00120.9520.85-1171-0.58%
2020/04/24119.3500.0019.3011610.62%
2020/04/1400.001019.0319.30-10283-3.53%
2020/03/031020.1800.0019.85102533.94%
2020/02/0500.00119.0019.00-1213-0.47%
2020/01/31118.8000.0018.7012060.48%
2020/01/161019.8600.0019.95101865.36%
2020/01/1500.00119.9520.10-1181-0.55%
2020/01/1400.00120.5020.30-1174-0.57%
2020/01/09519.45519.3519.450920.00%
2019/12/31117.8000.0017.851711.40%
2019/12/27117.9500.0017.951701.42%
2019/10/0100.001516.5016.65-1565-23.05%
2019/07/031517.8500.0018.00156722.11%
2019/05/2400.00216.8016.95-291-2.18%
2019/01/24116.1500.0016.051541.85%
2018/10/1500.00114.5514.60-1149-0.67%
2018/10/09115.4500.0015.2511460.68%
2018/10/0400.00116.2015.45-1144-0.69%
2018/09/19117.00116.8017.0001610.00%
2018/09/17115.7000.0015.9511420.70%
2018/09/1200.00115.0515.15-1153-0.65%
2018/09/11115.3000.0015.2011600.62%
2018/08/1400.001014.8814.95-10489-2.04%
2018/06/27119.6500.0019.7512,0080.05%
2018/06/151021.7500.0021.35101,9820.50%
2018/06/1300.00722.8722.40-71,961-0.36%
2018/06/1200.00221.6022.35-21,912-0.10%
2018/06/11521.3000.0021.9051,8640.27%
2018/05/11220.3000.0019.8021,6800.12%
2018/05/0700.00319.2019.10-31,612-0.19%
2018/05/03321.3000.0021.2531,5520.19%
2018/04/3000.00122.8022.20-11,493-0.07%
2018/04/27123.20123.8023.3001,4630.00%
2018/04/264125.193225.3722.9091,4030.64%
2018/04/252023.852924.6625.30-91,236-0.73%
2018/04/24123.10124.5023.0001,1350.00%
2018/04/23225.40325.1025.50-11,078-0.09%
2018/04/19721.11521.1021.1029110.22%
2018/04/18721.33421.5421.7038640.35%
2018/04/1600.00116.5518.55-1685-0.15%
2018/04/1300.00117.7516.90-1653-0.15%
2018/04/121018.0000.0018.00106421.56%
2018/04/11118.702517.8018.55-24637-3.77%
2018/04/102720.3700.0018.95276074.45%
2018/03/1200.00117.2016.65-1498-0.20%
2018/01/18316.93216.3016.3014610.22%
2018/01/1100.00515.6015.50-5361-1.38%
2018/01/0900.00114.8515.20-1338-0.30%
2018/01/05115.9500.0015.5513250.31%
2018/01/0300.00115.8515.50-1311-0.32%
2018/01/02615.56115.7515.9552981.67%
大山 相關文章