大山 (1615)-摩根大通券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
62.9
漲跌
▲4.7
漲幅
+8.08%
成交量
4,337張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	130	62.38	170	63.33	62.90	-40	854	-4.68%	大買/大賣/
2024/04/16	7	58.84	62	58.95	58.20	-55	787	-6.99%
2024/04/15	14	60.88	93	61.23	60.40	-79	775	-10.19%
2024/04/12	143	60.95	2	59.20	60.60	141	755	18.67%	大買/鉅額交易
2024/04/11	4	58.95	39	58.77	58.80	-35	740	-4.72%
2024/04/10	39	60.50	9	59.98	60.40	30	733	4.09%
2024/04/09	13	59.53	1	58.60	59.50	12	727	1.65%
2024/04/08	6	59.20	5	58.48	58.90	1	719	0.14%
2024/04/03	0	0.00	2	57.40	57.30	-2	712	-0.28%
2024/04/02	3	57.13	5	57.24	57.10	-2	712	-0.28%
2024/04/01	2	58.20	3	58.20	57.50	-1	710	-0.14%
2024/03/29	22	57.00	8	57.14	57.50	14	708	1.98%
2024/03/28	14	58.25	13	58.21	57.60	1	703	0.14%
2024/03/27	3	59.17	8	58.73	58.40	-5	696	-0.72%
2024/03/26	16	59.39	137	60.42	58.70	-121	686	-17.62%	大賣/鉅額交易
2024/03/25	14	58.61	50	58.74	58.50	-36	641	-5.61%
2024/03/22	39	58.88	28	58.04	58.90	11	631	1.74%
2024/03/21	98	56.68	25	56.83	57.90	73	617	11.83%
2024/03/20	48	55.70	17	55.55	55.30	31	596	5.20%
2024/03/19	30	54.52	3	54.90	55.00	27	600	4.50%
2024/03/18	56	53.85	4	53.45	54.10	52	655	7.93%
2024/03/15	143	57.46	181	58.58	55.70	-38	673	-5.65%	大買/大賣/
2024/03/14	104	58.51	157	58.21	59.60	-53	559	-9.47%	大買/大賣/
2024/03/13	28	53.89	20	54.18	54.20	8	479	1.67%
2024/03/12	50	52.43	42	53.35	53.30	8	466	1.71%
2024/03/11	49	49.92	14	49.73	50.30	35	446	7.83%
2024/03/08	3	48.40	59	48.57	47.75	-56	435	-12.86%
2024/03/07	2	49.30	12	49.50	49.30	-10	427	-2.34%
2024/03/06	10	50.22	1	49.85	49.95	9	424	2.12%
2024/03/05	39	49.80	2	49.48	49.85	37	419	8.82%
2024/03/04	18	50.27	4	49.60	49.45	14	416	3.36%
2024/03/01	0	0.00	16	49.45	49.50	-16	411	-3.89%
2024/02/29	29	49.39	0	0.00	49.70	29	408	7.10%
2024/02/27	0	0.00	8	48.31	48.50	-8	401	-1.99%
2024/02/26	40	48.96	5	48.09	48.55	35	400	8.75%
2024/02/23	3	47.53	22	47.88	47.80	-19	397	-4.78%
2024/02/22	3	48.72	10	48.43	48.25	-7	393	-1.78%
2024/02/21	29	48.62	1	48.75	48.75	28	391	7.14%
2024/02/20	0	0.00	5	47.92	47.80	-5	385	-1.30%
2024/02/19	5	47.97	2	47.75	48.00	3	384	0.78%
2024/02/16	4	47.95	46	47.73	47.30	-42	381	-11.00%
2024/02/15	14	48.48	18	48.72	48.55	-4	370	-1.08%
2024/02/05	5	49.41	9	49.20	49.05	-4	365	-1.10%
2024/02/02	16	49.70	0	0.00	49.20	16	362	4.42%
2024/02/01	4	48.61	2	48.30	48.80	2	353	0.57%
2024/01/31	3	49.08	10	48.43	48.80	-7	350	-2.00%
2024/01/30	36	49.18	1	49.10	48.80	35	343	10.18%
2024/01/29	0	0.00	1	46.35	46.85	-1	328	-0.30%
2024/01/26	1	46.75	148	47.05	46.00	-147	324	-45.28%	大賣/鉅額交易
2024/01/25	48	49.57	35	49.02	49.35	13	312	4.16%
2024/01/24	55	46.18	0	0.00	46.70	55	291	18.86%
2024/01/23	22	45.47	0	0.00	45.40	22	284	7.74%
2024/01/22	24	45.23	0	0.00	45.30	24	283	8.46%
2024/01/19	24	44.87	3	44.78	45.00	21	280	7.49%
2024/01/18	1	44.25	0	0.00	44.50	1	278	0.36%
2024/01/17	1	44.15	9	44.14	44.30	-8	278	-2.87%
2024/01/16	0	0.00	18	44.37	44.50	-18	276	-6.50%
2024/01/15	1	45.00	0	0.00	44.90	1	273	0.37%
2024/01/12	1	44.65	3	44.95	44.65	-2	270	-0.74%
2024/01/11	49	45.12	2	45.10	44.95	47	270	17.39%
2024/01/10	7	44.09	5	44.26	43.90	2	265	0.75%
2024/01/09	2	44.78	3	44.75	44.80	-1	262	-0.38%
2024/01/08	3	45.30	3	45.60	45.00	0	259	0.00%
2024/01/05	19	45.50	0	0.00	45.60	19	256	7.42%
2024/01/03	7	44.71	6	44.80	44.60	1	248	0.40%
2023/12/29	0	0.00	1	44.00	44.00	-1	239	-0.42%
2023/12/28	4	44.26	1	44.10	43.70	3	238	1.26%
2023/12/27	1	43.30	1	43.95	43.60	0	234	0.00%
2023/12/26	7	43.40	3	43.25	43.70	4	234	1.71%
2023/12/25	5	42.82	0	0.00	42.80	5	232	2.15%
2023/12/22	5	43.10	0	0.00	42.60	5	231	2.16%
2023/12/21	7	42.41	0	0.00	42.40	7	232	3.02%
2023/12/20	15	42.93	1	42.90	43.00	14	229	6.10%
2023/12/19	0	0.00	4	42.70	42.75	-4	227	-1.76%
2023/12/18	7	43.61	18	43.96	42.85	-11	224	-4.90%
2023/12/15	2	42.85	8	43.70	42.75	-6	214	-2.79%
2023/12/14	17	45.01	10	44.78	44.25	7	201	3.47%
2023/12/13	64	45.70	46	45.66	44.65	18	187	9.60%
2023/12/12	13	45.95	24	45.61	45.95	-11	121	-9.05%
2023/12/11	19	41.31	11	40.94	41.80	8	72	11.05%
2023/12/08	6	39.65	0	0.00	39.65	6	60	9.96%
2023/12/07	3	39.15	0	0.00	39.25	3	61	4.91%
2023/11/29	0	0.00	8	38.35	38.40	-8	60	-13.32%
2023/11/28	4	38.35	0	0.00	38.35	4	59	6.68%
2023/11/21	2	38.48	0	0.00	38.40	2	67	2.98%
2023/11/20	2	38.50	0	0.00	38.50	2	68	2.91%
2023/11/17	2	38.35	0	0.00	38.40	2	68	2.90%
2023/11/16	3	38.05	0	0.00	38.30	3	69	4.32%
2023/11/15	2	38.25	0	0.00	38.25	2	69	2.89%
2023/11/02	1	37.70	0	0.00	37.40	1	86	1.15%
2023/11/01	0	0.00	2	37.30	37.30	-2	90	-2.20%
2023/10/20	1	37.25	1	37.15	37.50	0	186	0.00%
2023/10/19	2	37.45	0	0.00	37.45	2	185	1.08%
2023/10/18	0	0.00	9	37.85	37.65	-9	185	-4.86%
2023/10/11	1	39.00	2	39.00	38.90	-1	192	-0.52%
2023/10/04	0	0.00	2	37.93	37.90	-2	195	-1.02%
2023/10/02	3	38.75	5	38.69	38.60	-2	194	-1.03%
2023/09/27	3	38.10	1	38.70	38.30	2	195	1.02%
2023/09/26	0	0.00	2	37.58	37.80	-2	194	-1.03%
2023/09/25	0	0.00	1	37.00	37.00	-1	192	-0.52%
2023/09/21	1	36.85	4	36.85	36.80	-3	193	-1.55%
2023/09/19	0	0.00	3	36.85	36.95	-3	193	-1.55%
2023/09/14	1	36.70	10	36.75	36.75	-9	194	-4.62%
2023/09/13	4	37.10	0	0.00	37.05	4	194	2.06%
2023/09/12	7	37.00	0	0.00	37.05	7	194	3.61%
2023/09/07	0	0.00	5	35.51	35.40	-5	192	-2.60%
2023/09/06	0	0.00	2	35.58	35.50	-2	193	-1.04%
2023/09/04	1	35.70	0	0.00	35.65	1	198	0.50%
2023/08/31	4	35.80	0	0.00	35.75	4	200	1.99%
2023/08/25	0	0.00	2	37.05	36.90	-2	199	-1.00%
2023/08/24	1	39.90	0	0.00	40.00	1	196	0.51%
2023/08/21	0	0.00	2	39.95	39.95	-2	196	-1.02%
2023/08/17	0	0.00	2	39.90	39.95	-2	194	-1.03%
2023/08/16	0	0.00	3	39.83	39.85	-3	193	-1.55%
2023/08/14	0	0.00	7	39.00	39.30	-7	195	-3.58%
2023/08/11	0	0.00	3	40.17	40.00	-3	196	-1.53%
2023/08/10	0	0.00	3	39.63	38.95	-3	197	-1.52%
2023/08/09	0	0.00	1	40.05	39.80	-1	193	-0.52%
2023/08/08	0	0.00	4	40.03	40.25	-4	191	-2.09%
2023/08/07	0	0.00	4	40.15	40.20	-4	191	-2.09%
2023/08/04	9	40.05	6	39.67	39.85	3	187	1.60%
2023/08/02	17	43.99	5	43.64	44.00	12	152	7.86%
2023/07/26	0	0.00	2	38.60	38.45	-2	103	-1.93%
2023/07/24	0	0.00	9	38.28	38.40	-9	101	-8.89%
2023/07/21	0	0.00	4	38.56	38.55	-4	101	-3.95%
2023/07/19	0	0.00	3	38.55	38.45	-3	102	-2.92%
2023/07/18	0	0.00	1	40.00	39.90	-1	103	-0.97%
2023/07/17	0	0.00	1	39.85	40.00	-1	99	-1.00%
2023/07/14	1	40.00	0	0.00	39.95	1	100	1.00%
2023/07/13	2	39.98	0	0.00	39.85	2	102	1.94%
2023/07/12	0	0.00	2	39.60	39.90	-2	105	-1.90%
2023/07/11	8	40.09	1	40.30	39.90	7	109	6.40%
2023/07/10	0	0.00	4	39.05	39.10	-4	117	-3.40%
2023/07/07	0	0.00	2	39.00	38.95	-2	125	-1.60%
2023/07/06	0	0.00	3	38.90	38.90	-3	126	-2.38%
2023/07/05	0	0.00	1	38.95	38.90	-1	124	-0.80%
2023/06/28	0	0.00	1	38.90	38.95	-1	124	-0.81%
2023/06/13	1	38.60	0	0.00	38.45	1	128	0.78%
2023/06/12	4	38.48	0	0.00	38.55	4	127	3.14%
2023/06/09	6	38.79	0	0.00	39.00	6	126	4.73%
2023/06/08	1	39.15	0	0.00	39.30	1	126	0.79%
2023/06/07	1	38.40	0	0.00	38.40	1	124	0.81%
2023/05/23	7	37.56	0	0.00	37.55	7	126	5.54%
2023/05/19	1	37.75	0	0.00	37.55	1	126	0.79%
2023/05/18	2	37.90	0	0.00	37.80	2	126	1.58%
2023/05/17	18	37.08	0	0.00	37.20	18	124	14.49%
2023/05/05	1	37.85	1	37.65	37.35	0	117	0.00%
2023/05/04	5	37.65	0	0.00	37.65	5	116	4.28%
2023/05/03	1	37.20	0	0.00	37.40	1	116	0.86%
2023/05/02	0	0.00	3	37.10	37.15	-3	117	-2.55%
2023/04/28	0	0.00	4	36.13	36.20	-4	115	-3.46%
2023/04/26	2	35.75	0	0.00	35.90	2	116	1.72%
2023/04/21	4	35.40	0	0.00	35.65	4	124	3.21%
2023/04/20	0	0.00	1	35.80	35.50	-1	122	-0.81%
2023/04/19	0	0.00	32	36.18	36.05	-32	121	-26.34%
2023/04/18	0	0.00	1	36.50	36.25	-1	118	-0.84%
2023/04/17	0	0.00	2	36.70	36.50	-2	115	-1.73%
2023/04/14	2	37.08	4	37.35	36.55	-2	112	-1.78%
2023/04/13	6	36.20	1	37.40	36.70	5	107	4.65%
2023/04/12	1	35.70	0	0.00	35.50	1	96	1.04%
2023/03/31	2	34.03	0	0.00	34.20	2	84	2.36%
2023/03/27	1	34.15	0	0.00	33.85	1	79	1.25%
2023/03/21	0	0.00	0.3	32.29	32.30	-0.3	74	-0.43%
2023/03/15	0	0.00	1	32.75	32.75	-1	74	-1.35%
2023/03/13	2	32.15	4	32.40	32.75	-2	73	-2.72%
2023/03/10	0	0.00	2	32.78	32.70	-2	71	-2.79%
2023/03/06	1	33.00	0	0.00	33.10	1	67	1.47%
2023/03/02	0	0.00	2	32.55	32.60	-2	65	-3.07%
2023/02/22	0	0.00	1	31.95	32.30	-1	59	-1.67%
2023/02/21	0	0.00	2	31.95	32.05	-2	58	-3.42%
2023/02/15	0	0.00	9	30.93	30.90	-9	56	-15.94%
2023/02/14	0	0.00	3	30.82	30.85	-3	55	-5.40%
2023/02/07	1	31.00	0	0.00	31.00	1	50	1.97%
2023/02/02	3	31.03	0	0.00	31.00	3	48	6.13%
2023/02/01	5	31.25	0	0.00	31.25	5	47	10.50%
2023/01/31	3	30.93	0	0.00	30.80	3	46	6.50%
2023/01/30	0	0.00	3	30.60	30.25	-3	43	-6.83%
2023/01/17	6	29.96	0	0.00	30.05	6	43	13.89%
2023/01/16	0	0.00	1	29.65	29.70	-1	41	-2.39%
2023/01/13	0	0.00	6	30.17	30.00	-6	41	-14.58%
2023/01/12	4	29.84	0	0.00	29.90	4	38	10.42%
2023/01/11	0	0.00	2	28.95	29.15	-2	32	-6.15%
2023/01/09	6	28.38	0	0.00	28.45	6	29	20.32%
2022/12/23	0	0.00	3	28.15	28.20	-3	27	-10.94%
2022/11/28	2	28.10	0	0.00	28.30	2	31	6.29%
2022/11/24	7	28.20	0	0.00	28.35	7	32	21.85%
2022/11/18	0	0.00	5	28.20	28.20	-5	36	-13.86%
2022/11/14	2	28.25	0	0.00	28.60	2	34	5.84%
2022/10/25	1	28.20	3	28.45	27.90	-2	39	-5.10%
2022/10/19	5	28.00	0	0.00	27.95	5	39	12.71%
2022/10/18	3	27.98	0	0.00	27.90	3	39	7.63%
2022/10/14	5	27.89	0	0.00	28.10	5	40	12.50%
2022/10/05	0	0.00	2	27.75	28.00	-2	50	-3.96%
2022/09/30	4	27.70	0	0.00	27.80	4	52	7.60%
2022/09/28	0	0.00	2	28.50	27.25	-2	52	-3.78%
2022/09/19	0	0.00	2	29.65	29.70	-2	53	-3.76%
2022/09/16	0	0.00	4	29.63	29.70	-4	52	-7.56%
2022/09/15	0	0.00	3	29.42	29.70	-3	53	-5.59%
2022/09/12	1	30.85	0	0.00	30.80	1	53	1.88%
2022/09/07	0	0.00	3	30.23	30.30	-3	54	-5.53%
2022/09/01	0	0.00	5	30.13	30.10	-5	56	-8.90%
2022/08/30	0	0.00	6	30.08	30.15	-6	57	-10.45%
2022/08/29	1	30.85	3	30.67	29.70	-2	57	-3.46%
2022/08/25	1	31.10	0	0.00	31.05	1	55	1.81%
2022/08/22	0	0.00	2	30.50	30.85	-2	56	-3.51%
2022/08/12	1	31.50	0	0.00	31.30	1	55	1.81%
2022/08/11	4	31.30	4	31.20	31.35	0	55	0.00%
2022/08/10	0	0.00	1	31.40	31.80	-1	54	-1.84%
2022/08/05	2	31.35	0	0.00	31.30	2	54	3.64%
2022/08/04	2	31.60	0	0.00	31.30	2	56	3.51%
2022/08/03	2	31.75	2	31.43	31.35	0	60	0.00%
2022/08/02	0	0.00	1	31.25	31.75	-1	62	-1.60%
2022/08/01	0	0.00	2	32.00	31.85	-2	63	-3.13%
2022/07/21	0	0.00	1	31.60	31.50	-1	65	-1.53%
2022/07/20	0	0.00	1	31.70	31.65	-1	66	-1.51%
2022/07/19	1	31.50	0	0.00	31.65	1	68	1.47%
2022/07/18	0	0.00	4	32.79	32.85	-4	65	-6.12%
2022/07/13	3	32.00	1	31.80	32.10	2	62	3.19%
2022/07/12	1	32.05	2	32.05	31.95	-1	63	-1.57%
2022/07/08	0	0.00	2	32.20	32.40	-2	68	-2.94%
2022/07/06	1	32.00	6	32.02	32.00	-5	72	-6.88%
2022/07/05	4	32.71	0	0.00	32.05	4	73	5.46%
2022/06/28	0	0.00	1	33.35	33.25	-1	74	-1.34%
2022/06/27	1	33.35	0	0.00	33.35	1	76	1.31%
2022/06/23	4	32.96	0	0.00	32.80	4	78	5.13%
2022/06/22	1	32.75	2	32.80	32.90	-1	77	-1.29%
2022/06/21	4	33.24	0	0.00	33.55	4	77	5.16%
2022/06/20	2	33.15	0	0.00	33.10	2	79	2.53%
2022/06/17	6	33.53	0	0.00	33.55	6	79	7.58%
2022/06/16	2	33.70	0	0.00	33.80	2	79	2.52%
2022/06/15	9	33.63	0	0.00	33.80	9	81	11.08%
2022/06/14	1	33.60	0	0.00	33.55	1	83	1.20%
2022/06/13	0	0.00	2	33.60	33.60	-2	83	-2.39%
2022/06/10	0	0.00	1	33.80	34.15	-1	85	-1.17%
2022/06/09	0	0.00	1	34.45	34.20	-1	85	-1.17%
2022/06/08	0	0.00	1	34.40	34.45	-1	85	-1.17%
2022/05/31	2	33.85	0	0.00	33.85	2	126	1.58%
2022/05/26	1	33.85	0	0.00	33.60	1	128	0.78%
2022/05/25	2	33.58	0	0.00	33.60	2	128	1.55%
2022/05/20	1	33.15	0	0.00	33.30	1	130	0.76%
2022/05/18	1	33.20	3	32.90	33.15	-2	131	-1.53%
2022/05/16	0	0.00	2	33.28	33.00	-2	130	-1.53%
2022/05/12	2	32.73	8	32.78	32.55	-6	130	-4.59%
2022/05/11	11	33.70	5	33.36	33.50	6	128	4.68%
2022/05/10	4	32.29	2	32.70	32.60	2	124	1.60%
2022/05/09	0	0.00	3	33.68	33.75	-3	123	-2.44%
2022/05/06	0	0.00	5	33.42	33.70	-5	121	-4.10%
2022/05/05	0	0.00	1	33.90	33.95	-1	121	-0.82%
2022/05/04	0	0.00	1	33.95	33.80	-1	121	-0.82%
2022/04/29	1	34.10	2	33.75	34.10	-1	122	-0.82%
2022/04/28	0	0.00	2	33.80	33.90	-2	122	-1.63%
2022/04/27	0	0.00	2	33.48	33.70	-2	121	-1.64%
2022/04/26	3	34.00	1	33.80	34.00	2	121	1.64%
2022/04/25	1	33.35	2	33.40	33.40	-1	121	-0.82%
2022/04/22	0	0.00	6	33.86	34.05	-6	119	-5.01%
2022/04/21	4	34.50	0	0.00	34.35	4	118	3.38%
2022/04/19	1	34.55	0	0.00	34.75	1	118	0.85%
2022/04/18	0	0.00	6	34.93	34.50	-6	118	-5.05%
2022/04/14	0	0.00	11	35.65	35.40	-11	116	-9.48%
2022/04/13	19	34.99	0	0.00	35.50	19	112	16.93%
2022/04/12	5.4	34.23	1.4	34.28	34.25	4	109	3.67%
2022/04/07	0	0.00	4	33.63	33.55	-4	106	-3.77%
2022/04/06	0	0.00	2	33.33	33.45	-2	105	-1.90%
2022/04/01	2	33.13	0	0.00	33.20	2	105	1.90%
2022/03/30	3	33.10	0	0.00	33.15	3	104	2.87%
2022/03/28	4	33.20	0	0.00	33.55	4	102	3.90%
2022/03/25	1	34.15	0	0.00	34.10	1	101	0.99%
2022/03/24	0	0.00	2	34.65	34.45	-2	100	-1.98%
2022/03/23	1	34.70	6	34.70	34.65	-5	100	-4.97%
2022/03/21	4	33.95	0	0.00	34.00	4	97	4.10%
2022/03/18	3	33.60	12	33.90	33.65	-9	97	-9.25%
2022/03/17	13	33.54	1	33.30	33.75	12	95	12.55%
2022/03/16	6	32.60	1	32.20	33.00	5	93	5.37%
2022/03/14	5	32.50	2	32.43	32.60	3	91	3.28%
2022/03/11	1	32.20	0	0.00	32.45	1	90	1.10%
2022/03/10	1	32.10	0	0.00	32.45	1	90	1.10%
2022/03/09	3	32.80	0	0.00	32.45	3	89	3.34%
2022/03/08	11	33.40	14	33.08	32.70	-3	87	-3.41%
2022/03/07	17	35.23	32	35.47	34.80	-15	81	-18.42%
2022/03/04	6	33.72	2	32.53	33.95	4	57	6.90%
2022/03/02	1	32.15	0	0.00	32.10	1	52	1.91%
2022/03/01	2	32.00	0	0.00	32.00	2	51	3.88%
2022/02/24	0	0.00	1	31.75	31.75	-1	51	-1.92%
2022/02/17	2	32.00	0	0.00	32.00	2	53	3.71%
2022/02/15	0	0.00	1	31.90	31.90	-1	55	-1.80%
2022/02/14	1	31.90	4	31.90	31.90	-3	57	-5.25%
2022/02/09	2	31.98	0	0.00	32.00	2	60	3.32%
2022/02/07	1	31.85	0	0.00	31.95	1	60	1.64%
2022/01/26	0	0.00	1	31.75	31.65	-1	61	-1.63%
2022/01/19	2	31.83	0	0.00	31.85	2	63	3.13%
2022/01/18	5	31.70	0	0.00	31.80	5	63	7.84%
2022/01/14	0	0.00	4	31.94	31.80	-4	64	-6.25%
2022/01/13	0	0.00	1	32.25	31.95	-1	64	-1.56%
2022/01/05	1	31.90	0	0.00	31.90	1	70	1.42%
2021/12/28	3	32.03	0	0.00	32.00	3	71	4.19%
2021/12/27	7	31.91	0	0.00	32.05	7	72	9.62%
2021/12/24	1	32.10	0	0.00	31.90	1	74	1.35%
2021/12/23	3	32.05	0	0.00	32.05	3	74	4.04%
2021/12/21	0	0.00	1	31.65	32.15	-1	76	-1.31%
2021/12/17	1	32.00	0	0.00	31.85	1	76	1.31%
2021/12/14	3	31.60	6	31.50	31.75	-3	77	-3.87%
2021/12/09	0	0.00	1	32.00	32.05	-1	79	-1.25%
2021/12/08	0	0.00	2	31.98	32.10	-2	80	-2.49%
2021/12/07	1	31.90	0	0.00	32.15	1	80	1.24%
2021/11/30	0	0.00	2	32.40	32.45	-2	80	-2.48%
2021/11/29	1	31.95	0	0.00	31.85	1	80	1.24%
2021/11/25	2	32.20	0	0.00	32.50	2	79	2.51%
2021/11/18	1	32.45	0	0.00	32.55	1	79	1.25%
2021/11/15	0	0.00	1	32.50	32.60	-1	80	-1.25%
2021/11/11	10	33.24	0	0.00	33.10	10	80	12.36%
2021/11/10	0	0.00	4	34.50	33.80	-4	81	-4.88%
2021/11/09	1	33.60	3	33.45	33.65	-2	81	-2.45%
2021/11/08	0	0.00	2	33.40	33.45	-2	82	-2.42%
2021/11/02	0	0.00	9.9	33.75	33.65	-9.9	102	-9.69%
2021/11/01	7	33.19	5	33.18	33.45	2	101	1.97%
2021/10/29	0	0.00	1	33.00	33.05	-1	103	-0.97%
2021/10/26	11	32.68	0	0.00	32.90	11	115	9.54%
2021/10/25	2	32.65	0	0.00	32.55	2	116	1.72%
2021/10/21	1	33.20	0	0.00	33.00	1	120	0.83%
2021/10/18	1	33.70	0	0.00	33.80	1	120	0.83%
2021/10/15	7	33.56	7.4	33.31	33.45	-0.4	121	-0.30%
2021/10/14	0	0.00	9	32.07	32.05	-9	119	-7.56%
2021/10/13	3	31.80	4	31.76	31.90	-1	118	-0.84%
2021/10/12	0	0.00	1	31.80	31.75	-1	120	-0.83%
2021/10/08	1	32.35	1	32.35	32.15	0	122	0.00%
2021/10/07	1	32.30	2	32.15	32.30	-1	125	-0.80%
2021/10/06	0	0.00	1	32.10	32.05	-1	130	-0.77%
2021/10/05	2	31.50	0	0.00	31.70	2	135	1.48%
2021/10/04	1	31.15	0	0.00	31.15	1	136	0.73%
2021/10/01	0	0.00	5	31.19	31.15	-5	141	-3.53%
2021/09/29	1	31.30	5	31.36	31.55	-4	151	-2.64%
2021/09/28	0	0.00	1	31.65	31.60	-1	156	-0.64%
2021/09/27	0	0.00	1	32.05	32.00	-1	165	-0.60%
2021/09/23	1	31.80	1	31.80	31.75	0	177	0.00%
2021/09/22	0	0.00	7	31.59	31.80	-7	186	-3.75%
2021/09/17	3	32.35	5	32.30	32.20	-2	193	-1.04%
2021/09/16	0	0.00	1	32.45	32.50	-1	200	-0.50%
2021/09/15	0	0.00	20	32.15	32.25	-20	209	-9.55%
2021/09/14	1	32.90	22	32.85	32.65	-21	232	-9.02%
2021/09/13	1	32.50	21	32.39	32.50	-20	261	-7.66%
2021/09/10	12	32.53	4	32.45	32.35	8	268	2.97%
2021/09/09	4	31.95	2	31.85	32.15	2	275	0.73%
2021/09/08	1	31.55	28	32.15	31.85	-27	285	-9.47%
2021/09/07	0	0.00	12	32.89	32.75	-12	293	-4.09%
2021/09/06	0	0.00	13	33.20	33.15	-13	307	-4.23%
2021/09/03	4	33.63	16	33.65	33.45	-12	315	-3.81%
2021/09/02	0	0.00	15	33.75	33.40	-15	320	-4.69%
2021/09/01	6	34.41	9	34.31	34.10	-3	329	-0.91%
2021/08/31	10	34.23	3	34.10	34.40	7	343	2.04%
2021/08/30	1	34.00	1	34.15	33.90	0	352	0.00%
2021/08/27	3	34.30	5	34.20	34.15	-2	360	-0.55%
2021/08/26	5	34.36	26	34.37	34.15	-21	369	-5.69%
2021/08/25	1	34.25	3	34.32	34.50	-2	380	-0.53%
2021/08/24	32.2	34.42	16	34.31	34.25	16.2	393	4.12%
2021/08/23	25	34.40	14	34.24	34.20	11	426	2.58%
2021/08/20	1	33.50	16	33.15	33.40	-15	445	-3.37%
2021/08/19	5	33.60	30	33.63	33.40	-25	450	-5.54%
2021/08/18	27	33.55	27	32.84	34.20	0	454	0.00%
2021/08/17	6	33.53	5	33.60	33.40	1	459	0.22%
2021/08/16	1	33.50	39	33.93	33.50	-38	464	-8.18%
2021/08/13	31	34.97	15	34.64	34.90	16	472	3.39%
2021/08/12	43	34.03	14	33.84	34.45	29	483	6.00%
2021/08/11	29	33.80	13	33.38	33.40	16	504	3.17%
2021/08/10	5	37.82	26	37.88	37.95	-21	515	-4.08%
2021/08/09	107	37.97	32	37.74	37.85	75	530	14.14%	大買/
2021/08/06	71	37.48	18	37.46	37.30	53	550	9.63%
2021/08/05	7	37.00	5	36.90	36.90	2	576	0.35%
2021/08/04	14	37.14	14	37.21	37.40	0	603	0.00%
2021/08/03	11	37.28	26	37.27	37.00	-15	663	-2.26%
2021/08/02	11	37.11	32	37.01	36.75	-21	728	-2.88%
2021/07/30	13	36.54	22	36.19	36.25	-9	878	-1.02%
2021/07/29	29	35.12	3	35.00	35.80	26	925	2.81%
2021/07/28	6	34.48	20	34.53	34.40	-14	971	-1.44%
2021/07/27	8	34.89	13	34.68	34.55	-5	997	-0.50%
2021/07/26	1	34.80	9	34.86	34.80	-8	1,020	-0.78%
2021/07/23	6	34.83	4	34.79	34.70	2	1,093	0.18%
2021/07/22	9	34.61	9	34.66	34.60	0	1,190	0.00%
2021/07/21	1	34.55	16	34.89	34.40	-15	1,248	-1.20%
2021/07/20	0	0.00	14	34.49	34.55	-14	1,274	-1.10%
2021/07/19	0	0.00	14	35.36	35.05	-14	1,281	-1.09%
2021/07/16	14	35.54	14	35.59	35.25	0	1,300	0.00%
2021/07/15	28	35.38	5	35.27	35.60	23	1,303	1.77%
2021/07/14	2	34.60	12	34.51	34.55	-10	1,309	-0.76%
2021/07/13	0	0.00	38	35.14	34.95	-38	1,322	-2.87%
2021/07/12	2	35.60	32	35.95	35.55	-30	1,325	-2.26%
2021/07/09	2	36.43	29	36.62	36.45	-27	1,329	-2.03%
2021/07/08	26	36.42	62	36.49	37.00	-36	1,336	-2.69%
2021/07/07	23	35.48	30	35.46	35.45	-7	1,350	-0.52%
2021/07/06	3	36.32	46	36.39	36.05	-43	1,388	-3.10%
2021/07/05	9	37.40	23	37.25	36.80	-14	1,409	-0.99%
2021/07/02	37	37.62	28	37.74	37.20	9	1,409	0.64%
2021/07/01	27	38.44	18	38.93	38.30	9	1,402	0.64%
2021/06/30	4	39.45	22	39.44	39.15	-18	1,400	-1.29%
2021/06/29	74	40.36	74	40.09	39.25	0	1,403	0.00%
2021/06/28	75	39.83	10	39.59	40.00	65	1,398	4.65%
2021/06/25	7	39.84	84	39.65	39.35	-77	1,398	-5.51%
2021/06/24	63	39.40	17	39.41	39.90	46	1,395	3.30%
2021/06/23	16	40.51	238	41.03	41.00	-222	1,393	-15.93%	大賣/鉅額交易
2021/06/22	232	42.04	117	41.90	42.40	115	1,371	8.39%	大買/大賣/鉅額交易
2021/06/21	43	40.25	48	40.40	40.45	-5	1,343	-0.37%
2021/06/18	30	40.21	42	40.22	40.20	-12	1,342	-0.89%
2021/06/17	216	40.99	4	40.96	40.55	212	1,341	15.80%	大買/鉅額交易
2021/06/16	11	40.25	119	40.49	40.00	-108	1,336	-8.08%	大賣/鉅額交易
2021/06/15	164	40.99	11	40.88	41.55	153	1,332	11.49%	大買/鉅額交易
2021/06/11	86	39.89	3	39.52	39.40	83	1,325	6.26%
2021/06/10	18	39.40	14	39.70	39.30	4	1,322	0.30%
2021/06/09	11	40.20	75	40.27	39.75	-64	1,323	-4.84%
2021/06/08	81	40.88	16	40.34	41.50	65	1,324	4.91%
2021/06/07	43	39.16	7	39.15	39.30	36	1,321	2.72%
2021/06/04	21	40.62	34	40.58	39.90	-13	1,318	-0.99%
2021/06/03	49	40.31	16	40.39	40.70	33	1,313	2.51%
2021/06/02	63	40.61	44	40.78	40.15	19	1,305	1.46%
2021/06/01	44	40.22	85	40.24	40.40	-41	1,292	-3.17%
2021/05/31	147	40.83	128	40.51	40.35	19	1,280	1.48%	大買/大賣/
2021/05/28	59	38.72	57	38.65	38.50	2	1,248	0.16%
2021/05/27	15	36.80	28	36.68	36.70	-13	1,231	-1.06%
2021/05/26	32	36.65	3	36.20	36.70	29	1,227	2.36%
2021/05/25	8	36.08	33	36.57	36.25	-25	1,224	-2.04%
2021/05/24	22	36.22	23	36.22	36.20	-1	1,220	-0.08%
2021/05/21	48	36.40	35	36.17	36.55	13	1,218	1.07%
2021/05/20	35	35.62	79	35.91	35.20	-44	1,210	-3.64%
2021/05/19	73	36.31	177	36.57	36.25	-104	1,198	-8.68%	大賣/鉅額交易
2021/05/18	150	34.00	53	33.56	34.55	97	1,176	8.25%	大買/
2021/05/17	76	31.90	109	32.27	31.45	-33	1,158	-2.85%	大賣/
2021/05/14	118	34.64	154	35.94	34.45	-36	1,138	-3.16%	大買/大賣/
2021/05/13	176	35.64	140	36.11	35.70	36	1,112	3.24%	大買/大賣/
2021/05/12	118	39.36	70	39.75	38.95	48	1,083	4.43%	大買/
2021/05/11	115	44.35	445	45.06	43.25	-330	1,055	-31.26%	大買/大賣/鉅額交易
2021/05/10	407	48.68	244	48.31	48.05	163	993	16.40%	大買/大賣/鉅額交易
2021/05/07	618	48.37	651	48.79	46.70	-33	926	-3.56%	大買/大賣/
2021/05/06	23	47.22	162	47.67	48.15	-139	772	-17.99%	大賣/鉅額交易
2021/05/05	225	43.59	223	43.06	43.80	2	720	0.28%	大買/大賣/
2021/05/04	239	40.08	77	42.08	40.45	162	674	24.02%	大買/鉅額交易
2021/05/03	53	44.03	63	44.85	43.00	-10	646	-1.55%
2021/04/29	39	45.26	89	47.96	44.60	-50	620	-8.06%
2021/04/28	95	46.91	71	45.75	47.55	24	548	4.37%
2021/04/27	42	41.76	127	41.13	43.25	-85	452	-18.79%	大賣/
2021/04/26	55	37.39	17	38.32	39.35	38	393	9.65%
2021/04/23	2	36.10	31	36.07	36.00	-29	367	-7.89%
2021/04/22	74	37.22	26	36.23	36.05	48	359	13.35%
2021/04/20	34	36.95	22	37.00	36.05	12	336	3.57%
2021/04/19	46	36.70	29	36.71	36.90	17	328	5.17%
2021/04/16	5	35.25	15	35.10	35.20	-10	312	-3.20%
2021/04/15	19	34.36	29	34.72	34.40	-10	307	-3.25%
2021/04/14	20	33.71	25	33.87	33.70	-5	298	-1.68%
2021/04/13	32	34.60	116	35.12	34.70	-84	290	-28.88%	大賣/
2021/04/12	197	36.55	154	35.69	36.10	43	271	15.84%	大買/大賣/
2021/04/09	212	33.10	39	32.92	33.80	173	228	75.76%	大買/鉅額交易
2021/04/08	44	30.74	15	30.78	30.75	29	202	14.33%
2021/04/07	0	0.00	17	30.75	30.80	-17	197	-8.59%
2021/04/06	2	31.10	27	31.03	30.80	-25	196	-12.71%
2021/04/01	41	31.18	55	31.24	31.30	-14	194	-7.21%
2021/03/31	14	30.94	0	0.00	30.85	14	191	7.31%
2021/03/30	13	30.63	0	0.00	30.75	13	188	6.88%
2021/03/29	12	30.38	1	30.25	30.25	11	185	5.94%
2021/03/26	55	29.53	0	0.00	30.00	55	188	29.23%
2021/03/25	10	28.99	0	0.00	29.10	10	200	4.99%
2021/03/24	3	28.80	3	28.93	28.95	0	199	0.00%
2021/03/23	13	28.89	4	29.15	28.80	9	197	4.57%
2021/03/22	0	0.00	2	29.90	29.80	-2	191	-1.04%
2021/03/19	0	0.00	14	29.28	29.60	-14	187	-7.47%
2021/03/18	1	29.60	1	29.45	29.60	0	183	0.00%
2021/03/17	0	0.00	13	29.04	29.30	-13	179	-7.26%
2021/03/16	0	0.00	7	28.83	28.45	-7	173	-4.04%
2021/03/15	0	0.00	7	28.84	29.00	-7	169	-4.13%
2021/03/12	9	28.00	9	27.63	28.20	0	163	0.00%
2021/03/11	13	26.98	0	0.00	27.10	13	154	8.39%
2021/03/08	2	25.23	0	0.00	25.15	2	139	1.43%
2021/03/04	6	25.00	4	25.04	25.15	2	145	1.38%
2021/03/03	9	25.09	0	0.00	25.00	9	148	6.08%
2021/02/26	1	25.05	9	24.82	24.85	-8	150	-5.31%
2021/02/23	8	24.92	0	0.00	25.20	8	155	5.15%
2021/02/22	4	24.69	0	0.00	24.75	4	153	2.60%
2021/02/19	2	24.40	2	24.40	24.35	0	153	0.00%
2021/02/18	3	24.22	0	0.00	24.20	3	152	1.97%
2021/02/17	8	23.86	3	23.72	23.90	5	155	3.21%
2021/02/05	2	23.28	0	0.00	23.40	2	155	1.28%
2021/02/02	0	0.00	1	23.25	23.30	-1	163	-0.61%
2021/02/01	2	23.20	3	23.25	23.05	-1	163	-0.61%
2021/01/29	0	0.00	13	23.29	23.20	-13	163	-7.96%
2021/01/28	2	23.45	8	23.40	23.40	-6	162	-3.70%
2021/01/26	1	23.80	2	23.65	23.50	-1	163	-0.61%
2021/01/25	1	23.70	0	0.00	23.70	1	164	0.61%
2021/01/21	0	0.00	6	23.43	23.30	-6	167	-3.58%
2021/01/20	0	0.00	26	23.44	23.30	-26	167	-15.52%
2021/01/19	8	23.79	0	0.00	23.85	8	166	4.79%
2021/01/18	4	23.76	0	0.00	23.75	4	167	2.38%
2021/01/15	0	0.00	1	24.10	24.10	-1	166	-0.60%
2021/01/14	3	24.78	0	0.00	24.70	3	165	1.81%
2021/01/13	6	24.67	1	24.50	24.70	5	165	3.02%
2021/01/12	0	0.00	1	24.45	24.55	-1	164	-0.61%
2021/01/08	8	24.74	0	0.00	24.95	8	163	4.90%
2021/01/07	7	24.56	0	0.00	24.40	7	162	4.32%
2021/01/04	4	24.91	0	0.00	24.85	4	159	2.51%
2020/12/30	1	25.50	1	24.95	25.00	0	159	0.00%
2020/12/24	0	0.00	2	24.33	24.40	-2	147	-1.35%
2020/12/23	0	0.00	1	24.25	24.10	-1	146	-0.68%
2020/12/22	0	0.00	4	25.18	24.15	-4	145	-2.76%
2020/12/21	7	25.00	0	0.00	24.90	7	138	5.07%
2020/12/18	2	23.88	0	0.00	23.90	2	118	1.68%
2020/12/17	1	23.70	0	0.00	23.60	1	119	0.84%
2020/12/16	0	0.00	1	23.40	23.75	-1	119	-0.83%
2020/12/15	0	0.00	9	23.31	23.25	-9	119	-7.55%
2020/12/14	0	0.00	3	23.58	23.55	-3	117	-2.56%
2020/12/10	0	0.00	4	23.76	23.60	-4	116	-3.42%
2020/12/08	0	0.00	3	23.72	23.80	-3	116	-2.57%
2020/12/07	0	0.00	1	23.85	23.65	-1	117	-0.85%
2020/12/03	0	0.00	1	23.95	23.95	-1	116	-0.86%
2020/12/02	2	24.00	5	24.00	24.00	-3	123	-2.44%
2020/11/27	4	23.98	0	0.00	23.95	4	116	3.42%
2020/11/26	4	23.46	0	0.00	23.60	4	112	3.54%
2020/11/25	7	23.49	0	0.00	23.35	7	112	6.25%
2020/11/23	1	22.90	0	0.00	23.00	1	103	0.96%
2020/11/16	2	22.95	0	0.00	22.85	2	101	1.98%
2020/11/13	1	22.50	0	0.00	22.55	1	98	1.01%
2020/11/11	8	22.40	0	0.00	22.45	8	96	8.31%
2020/11/09	3	21.53	0	0.00	21.45	3	92	3.23%
2020/11/06	2	21.50	0	0.00	21.45	2	91	2.19%
2020/11/03	2	21.15	0	0.00	21.15	2	92	2.16%
2020/10/30	0	0.00	2	21.28	21.10	-2	92	-2.17%
2020/10/29	0	0.00	14	21.11	21.10	-14	91	-15.22%
2020/10/21	1	21.70	0	0.00	21.80	1	91	1.09%
2020/10/19	1	21.75	0	0.00	21.75	1	93	1.07%
2020/10/14	1	21.75	0	0.00	21.80	1	105	0.95%
2020/10/12	1	21.75	0	0.00	21.70	1	122	0.82%
2020/10/06	1	21.90	0	0.00	21.90	1	132	0.76%
2020/09/29	0	0.00	2	21.88	21.55	-2	140	-1.42%
2020/09/24	0	0.00	4	21.66	21.60	-4	163	-2.45%
2020/09/22	2	22.05	5	22.22	22.20	-3	163	-1.84%
2020/09/21	10	22.32	0	0.00	22.35	10	163	6.12%
2020/09/18	2	22.40	0	0.00	22.40	2	163	1.22%
2020/09/16	1	22.50	0	0.00	22.50	1	166	0.60%
2020/09/14	2	22.35	0	0.00	22.35	2	168	1.19%
2020/09/10	0	0.00	1	22.65	22.50	-1	171	-0.58%
2020/09/07	0	0.00	2	22.68	22.80	-2	176	-1.14%
2020/09/02	0	0.00	2	21.85	22.00	-2	177	-1.12%
2020/08/25	1	21.80	0	0.00	21.90	1	202	0.49%
2020/08/21	0	0.00	6	21.78	21.75	-6	203	-2.95%
2020/08/20	0	0.00	6	21.79	21.80	-6	204	-2.93%
2020/08/19	0	0.00	11	22.29	22.35	-11	204	-5.38%
2020/08/12	0	0.00	3	21.47	21.50	-3	212	-1.41%
2020/08/11	0	0.00	1	21.50	21.50	-1	215	-0.46%
2020/08/07	0	0.00	6	20.96	20.95	-6	224	-2.67%
2020/08/06	0	0.00	1	20.90	20.85	-1	227	-0.44%
2020/08/04	0	0.00	3	20.90	20.80	-3	252	-1.19%
2020/08/03	0	0.00	17	21.09	21.10	-17	259	-6.54%
2020/07/31	0	0.00	2	20.85	21.05	-2	263	-0.76%
2020/07/30	0	0.00	8	20.80	20.80	-8	266	-3.00%
2020/07/29	4	20.78	4	20.85	20.75	0	271	0.00%
2020/07/28	0	0.00	8	20.84	20.70	-8	280	-2.86%
2020/07/27	0	0.00	18	21.16	20.95	-18	285	-6.31%
2020/07/24	0	0.00	1	21.95	21.60	-1	288	-0.35%
2020/07/23	10	22.08	2	22.13	22.10	8	299	2.67%
2020/07/22	21	22.13	0	0.00	22.10	21	307	6.82%
2020/07/21	30	21.43	0	0.00	21.70	30	305	9.83%
2020/07/15	3	23.95	0	0.00	23.90	3	280	1.07%
2020/07/13	0	0.00	5	23.86	23.95	-5	279	-1.79%
2020/07/10	0	0.00	4	24.45	24.55	-4	272	-1.47%
2020/07/09	0	0.00	8	24.74	24.70	-8	270	-2.96%
2020/07/08	0	0.00	1	24.90	24.85	-1	268	-0.37%
2020/07/07	0	0.00	19	24.82	24.80	-19	267	-7.11%
2020/07/06	10	25.10	8	25.13	24.95	2	262	0.76%
2020/07/03	9	24.21	1	24.40	24.40	8	251	3.18%
2020/07/02	1	23.55	0	0.00	23.50	1	243	0.41%
2020/06/30	0	0.00	1	23.20	23.40	-1	241	-0.41%
2020/06/29	5	23.31	3	23.37	23.30	2	241	0.83%
2020/06/24	0	0.00	9	23.52	23.55	-9	241	-3.73%
2020/06/23	7	23.59	9	23.62	23.50	-2	241	-0.83%
2020/06/22	39	23.77	14	23.76	23.70	25	239	10.43%
2020/06/19	15	23.79	19	23.76	23.70	-4	239	-1.67%
2020/06/18	2	23.80	9	23.69	23.70	-7	237	-2.94%
2020/06/17	1	23.85	15	23.99	23.85	-14	239	-5.84%
2020/06/16	5	23.75	1	23.80	23.80	4	236	1.69%
2020/06/15	0	0.00	5	23.62	23.35	-5	239	-2.09%
2020/06/12	3	22.77	0	0.00	22.95	3	238	1.26%
2020/06/11	1	23.40	11	23.65	23.35	-10	236	-4.22%
2020/06/10	4	23.78	13	23.79	23.80	-9	233	-3.86%
2020/06/08	39	23.93	0	0.00	23.65	39	235	16.56%
2020/06/05	47	23.07	0	0.00	23.10	47	222	21.13%
2020/06/04	2	22.48	0	0.00	22.45	2	215	0.93%
2020/06/03	3	22.50	0	0.00	22.50	3	217	1.38%
2020/06/02	1	22.45	0	0.00	22.40	1	218	0.46%
2020/06/01	10	22.47	0	0.00	22.40	10	224	4.45%
2020/05/28	3	22.18	4	22.06	22.00	-1	226	-0.44%
2020/05/26	10	22.28	0	0.00	22.30	10	232	4.30%
2020/05/25	1	22.20	2	22.18	22.25	-1	231	-0.43%
2020/05/22	0	0.00	11	21.94	21.90	-11	231	-4.75%
2020/05/21	9	21.92	2	22.20	22.05	7	231	3.03%
2020/05/20	1	21.85	2	21.83	21.80	-1	230	-0.43%
2020/05/19	3	21.93	0	0.00	21.90	3	232	1.29%
2020/05/18	7	22.16	0	0.00	21.95	7	229	3.05%
2020/05/15	0	0.00	1	22.20	22.20	-1	227	-0.44%
2020/05/14	0	0.00	1	22.85	22.40	-1	223	-0.45%
2020/05/12	0	0.00	2	22.98	23.00	-2	215	-0.93%
2020/05/11	5	22.68	0	0.00	22.95	5	206	2.43%
2020/05/08	3	21.80	0	0.00	21.85	3	192	1.56%
2020/05/07	6	21.42	0	0.00	21.55	6	186	3.21%
2020/05/06	0	0.00	3	21.57	21.45	-3	185	-1.61%
2020/05/05	0	0.00	3	21.57	21.35	-3	185	-1.62%
2020/05/04	0	0.00	3	21.20	21.30	-3	182	-1.64%
2020/04/30	16	20.92	0	0.00	20.85	16	175	9.11%
2020/04/29	10	21.18	0	0.00	20.85	10	171	5.82%
2020/04/27	5	20.06	0	0.00	20.05	5	166	3.00%
2020/04/23	1	19.25	3	19.10	19.25	-2	168	-1.19%
2020/04/21	0	0.00	15	19.27	19.00	-15	181	-8.25%
2020/04/17	9	18.92	0	0.00	18.90	9	238	3.78%
2020/04/16	0	0.00	9	19.08	18.85	-9	263	-3.42%
2020/04/15	1	19.35	0	0.00	19.35	1	283	0.35%
2020/04/14	9	19.33	0	0.00	19.30	9	283	3.18%
2020/03/25	0	0.00	2	17.70	17.75	-2	287	-0.70%
2020/03/23	0	0.00	13	17.03	17.25	-13	287	-4.53%
2020/03/19	0	0.00	5	16.75	16.15	-5	283	-1.77%
2020/03/18	1	17.80	0	0.00	17.50	1	278	0.36%
2020/03/13	0	0.00	4	17.90	18.20	-4	277	-1.44%
2020/03/10	3	18.58	0	0.00	18.85	3	270	1.11%
2020/03/09	0	0.00	40	18.78	18.65	-40	268	-14.88%
2020/03/05	0	0.00	2	19.23	19.60	-2	261	-0.76%
2020/03/02	50	19.92	0	0.00	19.90	50	249	20.02%
2020/02/24	1	19.80	0	0.00	19.65	1	234	0.43%
2020/02/17	1	18.90	0	0.00	19.05	1	225	0.44%
2020/02/12	0	0.00	1	19.00	19.05	-1	224	-0.44%
2020/02/07	0	0.00	12	19.35	19.10	-12	220	-5.45%
2020/02/06	0	0.00	1	19.50	19.50	-1	217	-0.46%
2020/02/05	0	0.00	2	19.08	19.00	-2	213	-0.94%
2020/02/04	0	0.00	3	19.12	19.00	-3	212	-1.41%
2020/02/03	0	0.00	1	18.40	18.90	-1	210	-0.48%
2020/01/17	1	20.10	0	0.00	19.60	1	193	0.52%
2020/01/16	2	19.90	0	0.00	19.95	2	186	1.07%
2020/01/15	1	19.95	0	0.00	20.10	1	181	0.55%
2020/01/13	4	19.00	0	0.00	20.40	4	141	2.83%
2020/01/10	5	19.00	0	0.00	18.55	5	119	4.20%
2020/01/03	6	17.94	0	0.00	17.90	6	72	8.31%
2019/11/29	0	0.00	5	16.87	16.90	-5	51	-9.69%
2019/11/21	0	0.00	5	16.98	17.05	-5	55	-8.94%
2019/10/04	0	0.00	8	16.54	16.60	-8	54	-14.66%
2019/09/27	0	0.00	10	16.53	16.50	-10	66	-15.06%
2019/08/29	0	0.00	1	16.30	16.50	-1	73	-1.37%
2019/08/21	0	0.00	2	16.20	16.40	-2	69	-2.88%
2019/08/19	0	0.00	2	16.18	16.10	-2	69	-2.89%
2019/08/06	1	15.55	1	15.70	15.75	0	71	0.00%
2019/08/05	0	0.00	11	15.88	15.85	-11	71	-15.36%
2019/07/24	0	0.00	10	16.06	16.05	-10	79	-12.57%
2019/07/23	0	0.00	14	15.97	15.95	-14	82	-16.95%
2019/07/19	5	16.52	0	0.00	16.30	5	81	6.11%
2019/07/02	2	17.70	0	0.00	17.70	2	63	3.15%
2019/07/01	1	17.35	0	0.00	17.40	1	61	1.61%
2019/06/24	13	17.40	0	0.00	17.35	13	78	16.66%
2019/06/21	4	17.26	0	0.00	17.30	4	77	5.16%
2019/06/20	1	17.25	0	0.00	17.25	1	79	1.26%
2019/05/29	0	0.00	11	17.16	17.00	-11	85	-12.84%
2019/05/28	0	0.00	3	17.25	17.30	-3	85	-3.49%
2019/05/21	17	16.72	0	0.00	16.80	17	93	18.12%
2019/04/19	0	0.00	5	17.34	17.35	-5	86	-5.80%
2019/04/18	0	0.00	5	17.37	17.35	-5	87	-5.72%
2019/03/21	0	0.00	5	17.18	17.25	-5	67	-7.36%
2019/02/25	0	0.00	1	16.70	17.05	-1	62	-1.60%
2019/02/21	0	0.00	6	16.47	16.60	-6	59	-10.10%
2018/10/30	0	0.00	3	13.77	14.00	-3	143	-2.08%
2018/10/26	0	0.00	2	14.05	14.00	-2	141	-1.42%
2018/10/25	0	0.00	1	14.25	14.15	-1	141	-0.71%
2018/10/12	0	0.00	4	14.49	14.55	-4	151	-2.64%
2018/10/11	0	0.00	11	14.15	14.10	-11	151	-7.28%
2018/10/09	0	0.00	1	15.20	15.25	-1	146	-0.68%
2018/10/08	2	14.98	2	14.98	15.10	0	146	0.00%
2018/10/05	0	0.00	3	15.15	14.90	-3	147	-2.04%
2018/10/04	0	0.00	5	16.13	15.45	-5	144	-3.47%
2018/10/03	0	0.00	5	16.54	16.30	-5	146	-3.41%
2018/10/01	0	0.00	1	16.65	16.60	-1	148	-0.67%
2018/09/28	0	0.00	7	16.58	16.55	-7	153	-4.56%
2018/09/27	0	0.00	2	16.65	16.70	-2	156	-1.28%
2018/09/25	0	0.00	2	16.60	16.90	-2	163	-1.22%
2018/09/21	0	0.00	2	16.85	16.55	-2	162	-1.23%
2018/09/20	1	16.70	11	16.60	16.50	-10	163	-6.11%
2018/09/19	0	0.00	9	16.87	17.00	-9	161	-5.56%
2018/09/18	0	0.00	9	16.82	16.55	-9	158	-5.69%
2018/09/17	0	0.00	6	15.62	15.95	-6	142	-4.21%
2018/09/13	2	15.18	1	15.15	15.15	1	148	0.67%
2018/09/11	0	0.00	1	15.30	15.20	-1	160	-0.62%
2018/09/10	0	0.00	1	15.05	14.85	-1	169	-0.59%
2018/09/07	0	0.00	6	15.15	15.05	-6	178	-3.36%
2018/09/05	1	15.55	0	0.00	15.50	1	242	0.41%
2018/09/03	0	0.00	1	15.30	15.25	-1	347	-0.29%
2018/08/30	0	0.00	1	15.60	15.60	-1	358	-0.28%
2018/08/24	0	0.00	4	15.45	15.40	-4	448	-0.89%
2018/08/20	2	15.23	2	15.20	15.00	0	478	0.00%
2018/08/16	1	15.50	0	0.00	15.50	1	483	0.21%
2018/08/15	0	0.00	1	15.00	15.00	-1	486	-0.21%
2018/08/14	0	0.00	6	14.97	14.95	-6	489	-1.23%
2018/08/13	0	0.00	4	15.30	15.10	-4	487	-0.82%
2018/08/10	0	0.00	5	16.06	16.00	-5	488	-1.02%
2018/08/08	0	0.00	2	16.40	16.20	-2	505	-0.40%
2018/08/02	0	0.00	4	16.73	16.70	-4	571	-0.70%
2018/08/01	0	0.00	6	16.94	16.90	-6	599	-1.00%
2018/07/30	0	0.00	1	17.05	16.90	-1	637	-0.16%
2018/07/25	0	0.00	3	17.18	17.00	-3	738	-0.41%
2018/07/24	0	0.00	1	16.40	16.50	-1	772	-0.13%
2018/07/23	0	0.00	2	16.60	16.45	-2	839	-0.24%
2018/07/19	0	0.00	2	17.10	17.00	-2	1,153	-0.17%
2018/07/18	0	0.00	1	17.00	17.00	-1	1,291	-0.08%
2018/07/11	0	0.00	3	17.00	17.20	-3	1,714	-0.18%
2018/07/06	0	0.00	6	16.97	17.00	-6	1,777	-0.34%
2018/07/05	0	0.00	15	17.75	17.55	-15	1,807	-0.83%
2018/07/04	0	0.00	1	18.40	18.40	-1	1,936	-0.05%
2018/07/03	0	0.00	8	19.33	19.20	-8	2,001	-0.40%
2018/06/28	1	19.55	0	0.00	19.70	1	2,009	0.05%
2018/06/26	2	19.58	0	0.00	19.50	2	2,006	0.10%
2018/06/22	6	20.04	0	0.00	19.90	6	2,003	0.30%
2018/06/20	3	20.23	0	0.00	20.30	3	1,997	0.15%
2018/06/11	0	0.00	5	20.95	21.90	-5	1,864	-0.27%
2018/06/08	5	19.95	4	20.05	19.95	1	1,816	0.06%
2018/06/06	4	20.46	0	0.00	20.10	4	1,824	0.22%
2018/06/05	0	0.00	9	20.59	20.65	-9	1,817	-0.50%
2018/06/04	9	20.26	0	0.00	21.15	9	1,783	0.50%
2018/05/07	22	19.14	0	0.00	19.10	22	1,612	1.36%
2018/05/04	66	19.61	0	0.00	19.55	66	1,590	4.15%
2018/05/03	15	21.22	10	21.90	21.25	5	1,552	0.32%
2018/05/02	42	21.25	29	21.96	21.05	13	1,526	0.85%
2018/04/30	16	22.10	9	22.45	22.20	7	1,493	0.47%
2018/04/27	25	23.72	16	23.40	23.30	9	1,463	0.61%
2018/04/26	0	0.00	63	25.80	22.90	-63	1,403	-4.49%
2018/04/25	84	25.30	6	24.45	25.30	78	1,236	6.31%
2018/04/24	3	23.70	0	0.00	23.00	3	1,135	0.26%
2018/02/23	1	15.70	0	0.00	15.75	1	480	0.21%
2018/02/06	0	0.00	1	13.50	13.65	-1	460	-0.22%
2018/01/18	0	0.00	11	16.70	16.30	-11	461	-2.38%
2018/01/16	6	15.63	0	0.00	15.55	6	372	1.61%
2018/01/08	0	0.00	10	15.28	15.10	-10	333	-3.00%