台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    506
  • 產業
    上市 電器電纜類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大山 (1615)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28158.4000.0057.6017030.14%
2024/03/2700.00158.0058.40-1696-0.14%
2024/03/261.160.67360.5058.70-2686-0.28%
2024/03/25158.80158.6058.5006410.00%
2024/03/22158.500.159.9058.900.96310.14%
2024/03/20256.002.155.5255.30-0.1596-0.02%
2024/03/19354.23155.3055.0026000.33%
2024/03/181.153.93153.9054.100.16550.02%
2024/03/15558.20357.7355.7026730.30%
2024/03/14159.506.158.4959.60-5.1559-0.91%
2024/03/13153.80154.2054.2004790.00%
2024/03/12152.204.252.2953.30-3.2466-0.69%
2024/03/1100.000.150.1050.30-0.1446-0.02%
2024/03/08247.6500.0047.7524350.46%
2024/03/05149.25149.9049.8504190.00%
2024/02/2600.00049.3548.550400-0.01%
2024/02/23147.5000.0047.8013970.25%
2024/02/2100.002.148.8248.75-2.1391-0.53%
2024/02/160.147.4500.0047.300.13810.03%
2024/01/3100.00249.5048.80-2350-0.57%
2024/01/3000.00249.7848.80-2343-0.58%
2024/01/29145.65146.5046.8503280.00%
2024/01/2500.004.249.3049.35-4.2312-1.35%
2024/01/1900.00144.8045.00-1280-0.36%
2024/01/1800.00244.3044.50-2278-0.72%
2024/01/1100.00145.4044.95-1270-0.37%
2024/01/0500.00945.3245.60-9256-3.51%
2024/01/0300.00144.7044.60-1248-0.40%
2023/12/18243.8800.0042.8522240.89%
2023/12/15242.9500.0042.7522140.93%
2023/12/14444.880.844.3044.253.22011.59%
2023/12/13245.152.145.8644.65-0.1187-0.05%
2023/12/1200.001245.9045.95-12121-9.88%
2023/12/1100.000.141.5741.80-0.172-0.17%
2023/12/07239.0000.0039.252613.32%
2023/12/050.138.5700.0038.700.1590.19%
2023/12/0100.00338.4238.40-359-5.08%
2023/11/3000.00238.4038.40-259-3.36%
2023/11/29538.3500.0038.405608.32%
2023/11/27038.4500.0038.250600.02%
2023/11/22038.2000.0038.400640.03%
2023/11/08137.6000.0037.851741.33%
2023/09/27338.6300.0038.3031951.53%
2023/09/1200.00137.0037.05-1194-0.52%
2023/09/11136.0000.0036.0011910.52%
2023/08/25336.4000.0036.9031991.50%
2023/08/22140.0000.0039.9011960.51%
2023/08/1400.005.339.0839.30-5.3195-2.72%
2023/08/071039.8500.0040.20101915.24%
2023/08/0400.00139.6539.85-1187-0.53%
2023/08/02143.9010.443.5244.00-9.4152-6.19%
2023/07/2600.00138.4538.45-1103-0.97%
2023/07/2000.00138.4538.60-1102-0.97%
2023/07/1900.00138.4538.45-1102-0.97%
2023/07/18139.9500.0039.9011030.97%
2023/07/1700.001.339.9640.00-1.399-1.33%
2023/07/14140.0000.0039.9511001.00%
2023/07/1200.00139.9039.90-1105-0.95%
2023/07/11140.0500.0039.9011090.91%
2023/07/070.138.9500.0038.950.11250.04%
2023/07/0400.00238.8538.85-2124-1.61%
2023/06/29039.1500.0039.0501240.02%
2023/06/0800.00239.6039.30-2126-1.58%
2023/06/070.137.9000.0038.400.11240.08%
2023/06/02137.3500.0037.3511210.82%
2023/06/010.237.5000.0037.550.21210.16%
2023/05/2300.00137.6537.55-1126-0.79%
2023/05/1800.001.437.5737.80-1.4126-1.08%
2023/05/0400.00137.6537.65-1116-0.86%
2023/04/2100.00135.8035.65-1124-0.80%
2023/04/1800.00136.5536.25-1118-0.84%
2023/04/17136.50036.6336.5011150.84%
2023/04/1300.00536.1036.70-5107-4.65%
2023/04/12135.4500.0035.501961.04%
2023/04/1100.00134.3034.45-188-1.13%
2023/03/3100.000.333.7534.20-0.384-0.32%
2023/03/27133.9500.0033.851791.25%
2023/03/15132.8000.0032.751741.35%
2023/03/14132.6000.0032.651731.35%
2023/03/0900.000.232.8033.00-0.269-0.31%
2023/03/07233.0000.0033.002682.94%
2023/03/0200.000.132.4032.60-0.165-0.08%
2023/02/24232.1000.0032.402613.25%
2023/02/2200.00132.0532.30-159-1.67%
2023/02/2000.00931.3531.65-956-16.07%
2023/02/09230.850.331.0531.051.7523.28%
2023/02/06230.9500.0031.002504.00%
2023/01/3100.00231.0030.80-246-4.33%
2023/01/1200.00529.8629.90-538-13.03%
2022/12/2700.00128.4028.40-127-3.70%
2022/12/20228.3000.0028.152296.81%
2022/12/19328.3700.0028.3032910.07%
2022/12/06128.5500.0028.701323.12%
2022/11/1600.00128.8528.25-135-2.84%
2022/10/2500.00128.2027.90-139-2.55%
2022/09/2800.00427.3027.25-452-7.56%
2022/09/26129.0000.0028.651521.91%
2022/09/14029.00228.9329.35-254-3.63%
2022/08/25231.0000.0031.052553.62%
2022/08/11131.1500.0031.351551.79%
2022/08/050.131.8000.0031.300.1540.22%
2022/08/0100.00231.8531.85-263-3.13%
2022/07/28131.6000.0031.651641.56%
2022/07/18132.800.132.9232.850.9651.36%
2022/07/14231.8800.0032.052633.14%
2022/07/13232.2500.0032.102623.19%
2022/07/1100.00732.4032.75-764-10.91%
2022/07/0100.00032.2532.05075-0.03%
2022/06/20333.0300.0033.103793.79%
2022/06/1700.00133.4033.55-179-1.26%
2022/05/18233.0000.0033.1521311.53%
2022/05/1100.001033.6533.50-10128-7.80%
2022/05/1000.00232.5532.60-2124-1.60%
2022/05/061033.8000.0033.70101218.20%
2022/04/28133.8000.0033.9011220.82%
2022/04/27233.4000.0033.7021211.64%
2022/04/26433.9800.0034.0041213.28%
2022/04/2500.00133.4033.40-1121-0.82%
2022/04/2000.00134.6034.55-1118-0.84%
2022/04/1800.001634.3734.50-16118-13.45%
2022/04/1500.001035.2235.40-10117-8.52%
2022/04/14235.4500.0035.4021161.72%
2022/04/1300.00534.7535.50-5112-4.46%
2022/03/301033.2500.0033.15101049.58%
2022/03/25134.5000.0034.1011010.99%
2022/03/24134.5000.0034.4511000.99%
2022/03/23234.6800.0034.6521001.99%
2022/03/15332.0500.0032.203923.23%
2022/03/11232.2500.0032.452902.20%
2022/03/10332.4200.0032.453903.31%
2022/03/08132.90532.5032.70-487-4.55%
2022/03/072134.7523.235.0934.80-2.281-2.65%
2022/03/03132.1500.0032.151511.94%
2022/03/0100.000.231.9532.00-0.251-0.39%
2022/01/10231.900.131.9031.851.9652.90%
2021/12/27131.9500.0032.051721.37%
2021/12/07132.0000.0032.151801.24%
2021/11/0200.00133.6033.65-1102-0.98%
2021/10/281032.8500.0032.90101079.32%
2021/10/2100.001233.2033.00-12120-9.98%
2021/10/1500.00633.3233.45-6121-4.94%
2021/10/080.232.2000.0032.150.21220.15%
2021/10/0700.000.132.1032.30-0.1125-0.12%
2021/10/0600.000.631.9032.05-0.6130-0.46%
2021/10/0500.00131.7031.70-1135-0.74%
2021/10/0100.00231.2531.15-2141-1.41%
2021/09/240.131.7500.0031.900.11720.07%
2021/09/150.332.0000.0032.250.32090.13%
2021/09/14333.0000.0032.6532321.29%
2021/08/2700.00234.0034.15-2360-0.55%
2021/08/26234.5500.0034.1523690.54%
2021/08/25134.3000.0034.5013800.26%
2021/08/2300.00234.4534.20-2426-0.47%
2021/08/200.133.3000.0033.400.14450.02%
2021/08/1700.00133.9033.40-1459-0.22%
2021/08/16133.60133.5033.5004640.00%
2021/08/1300.00135.3034.90-1472-0.21%
2021/08/11733.37133.9033.4065041.19%
2021/08/1000.00737.8337.95-7515-1.36%
2021/08/0600.00137.6537.30-1550-0.18%
2021/08/05237.3000.0036.9025760.35%
2021/08/03137.1000.0037.0016630.15%
2021/08/0200.00137.0036.75-1728-0.14%
2021/07/20234.4000.0034.5521,2740.16%
2021/07/16235.2500.0035.2521,3000.15%
2021/07/1500.00033.9535.6001,3030.00%
2021/07/13135.0000.0034.9511,3220.08%
2021/07/12135.800.236.7035.550.81,3250.06%
2021/07/07235.7300.0035.4521,3500.15%
2021/07/06236.3000.0036.0521,3880.14%
2021/07/05336.8700.0036.8031,4090.21%
2021/07/0221.237.6400.0037.2021.21,4091.50%
2021/07/011038.5000.0038.30101,4020.71%
2021/06/29239.5000.0039.2521,4030.14%
2021/06/25439.6000.0039.3541,3980.29%
2021/06/241.139.8500.0039.901.11,3950.08%
2021/06/230.240.751442.7041.00-13.81,393-0.99%
2021/06/221442.62242.1042.40121,3710.87%
2021/06/18240.201040.0640.20-81,342-0.60%
2021/06/1500.00341.3541.55-31,332-0.23%
2021/06/101.139.7700.0039.301.11,3220.08%
2021/06/09141.00140.5539.7501,3230.00%
2021/06/0800.00640.5041.50-61,324-0.45%
2021/06/07638.8000.0039.3061,3210.45%
2021/06/04240.052240.5939.90-201,318-1.52%
2021/06/0300.00340.4040.70-31,313-0.23%
2021/06/020.241.0000.0040.150.21,3050.02%
2021/06/0100.00141.1040.40-11,292-0.08%
2021/05/3100.00341.5540.35-31,280-0.23%
2021/05/2800.00439.3038.50-41,248-0.32%
2021/05/2700.00136.9536.70-11,231-0.08%
2021/05/25136.0000.0036.2511,2240.08%
2021/05/21136.2500.0036.5511,2180.08%
2021/05/20235.2000.0035.2021,2100.17%
2021/05/17231.50232.1531.4501,1580.00%
2021/05/13635.4300.0035.7061,1120.54%
2021/05/12439.0000.0038.9541,0830.37%
2021/05/11244.10146.0043.2511,0550.09%
2021/05/10247.6500.0048.0529930.20%
2021/05/073.147.16147.1046.702.19260.23%
2021/05/0600.003648.1348.15-36772-4.66%
2021/05/051043.75242.9343.8087201.11%
2021/05/042142.47139.3040.45206742.97%
2021/05/032044.0500.0043.00206463.10%
2021/04/29245.55144.8544.6016200.16%
2021/04/281046.8916.147.4047.55-6.1548-1.11%
2021/04/27141.501043.2543.25-9452-1.99%
2021/04/2600.00737.4039.35-7393-1.78%
2021/04/20536.0000.0036.0553361.49%
2021/04/1900.003836.6736.90-38328-11.55%
2021/04/16135.001235.1535.20-11312-3.52%
2021/04/13634.60335.5034.7032901.03%
2021/04/12434.401236.7536.10-8271-2.95%
2021/04/0900.00332.3033.80-3228-1.31%
2021/03/30330.4000.0030.7531881.59%
2021/03/2600.000.529.8030.00-0.5188-0.27%
2021/03/2400.00128.9028.95-1199-0.50%
2021/03/12127.95527.9528.20-4163-2.44%
2021/03/1000.00326.2526.45-3144-2.07%
2021/03/0900.00525.5525.65-5140-3.55%
2021/02/2400.00225.2025.20-2157-1.27%
2021/02/1700.00523.7323.90-5155-3.21%
2021/01/061024.5000.0024.50101616.18%
2020/12/233524.1900.0024.103514623.94%
2020/12/2200.001025.4024.15-10145-6.89%
2020/12/2100.00925.2424.90-9138-6.52%
2020/12/171923.6300.0023.601911915.93%
2020/12/104.523.7400.0023.604.51163.85%
2020/11/3000.001024.2524.05-10121-8.26%
2020/11/2700.001923.9323.95-19116-16.24%
2020/11/2600.002023.5123.60-20112-17.72%
2020/11/2500.00623.4023.35-6112-5.35%
2020/11/2300.00123.0023.00-1103-0.96%
2020/11/1200.001022.6522.70-1098-10.18%
2020/11/1100.001322.6722.45-1396-13.50%
2020/11/0900.00821.6821.45-892-8.62%
2020/11/0600.00421.5321.45-491-4.39%
2020/10/291721.1100.0021.10179118.49%
2020/10/26121.6000.0021.701881.13%
2020/10/231021.7000.0021.75108711.40%
2020/10/20221.6500.0021.702922.17%
2020/10/161021.7000.0021.80109610.41%
2020/10/151021.7000.0021.75101009.95%
2020/09/24521.6000.0021.6051633.06%
2020/09/22522.0000.0022.2051633.06%
2020/09/2100.001022.4022.35-10163-6.12%
2020/09/1800.00222.4022.40-2163-1.22%
2020/09/16822.4000.0022.5081664.82%
2020/09/10822.6000.0022.5081714.66%
2020/09/08122.90823.3522.50-7175-4.00%
2020/09/0300.000.721.9021.95-0.7176-0.40%
2020/08/202121.6500.0021.802120410.27%
2020/08/1700.00622.1822.15-6205-2.92%
2020/08/1400.00122.3522.00-1208-0.48%
2020/08/13221.6500.0021.7522100.95%
2020/08/1100.00121.8521.50-1215-0.46%
2020/08/0600.00120.7520.85-1227-0.44%
2020/08/041020.8500.0020.80102523.97%
2020/07/31121.0500.0021.0512630.38%
2020/07/204420.9500.0020.954430114.61%
2020/07/17624.0200.0024.1562952.03%
2020/07/09124.7500.0024.7012700.37%
2020/07/0600.00125.1524.95-1262-0.38%
2020/07/0300.001224.2224.40-12251-4.78%
2020/07/02523.50123.5523.5042431.64%
2020/06/23123.5500.0023.5012410.41%
2020/06/1700.00824.0023.85-8239-3.33%
2020/06/1500.00723.3523.35-7239-2.93%
2020/06/12522.8500.0022.9552382.10%
2020/06/11123.3500.0023.3512360.42%
2020/06/08123.60224.4023.65-1235-0.42%
2020/06/0500.00522.8523.10-5222-2.25%
2020/06/0300.001022.5522.50-10217-4.59%
2020/06/0200.00122.5022.40-1218-0.46%
2020/05/26122.2000.0022.3012320.43%
2020/05/2200.00721.9021.90-7231-3.03%
2020/05/21121.8000.0022.0512310.43%
2020/05/2000.00321.9521.80-3230-1.30%
2020/05/1900.00621.9921.90-6232-2.59%
2020/05/1500.00522.1522.20-5227-2.20%
2020/05/1200.00123.0023.00-1215-0.46%
2020/05/11222.681022.5022.95-8206-3.88%
2020/05/0800.002021.9521.85-20192-10.40%
2020/05/07121.0000.0021.5511860.54%
2020/05/0600.00121.5521.45-1185-0.54%
2020/05/0500.00121.5521.35-1185-0.54%
2020/04/30820.9800.0020.8581754.55%
2020/04/29721.2500.0020.8571714.07%
2020/04/28521.0500.0021.0051702.93%
2020/04/23319.0500.0019.2531681.78%
2020/03/161018.2500.0017.85102753.62%
2020/03/101018.3000.0018.85102703.69%
2020/03/092018.9500.0018.65202687.44%
2020/03/061519.2600.0019.25152635.68%
2020/03/05519.3000.0019.6052611.91%
2020/03/0300.00220.4519.85-2253-0.79%
2020/02/0300.00118.1518.90-1210-0.48%
2020/01/17219.8300.0019.6021931.03%
2020/01/14320.5700.0020.3031741.72%
2020/01/1300.00820.3920.40-8141-5.67%
2020/01/104619.374218.9018.5541193.36%
2020/01/0900.004619.3819.45-4692-49.65%
2020/01/061017.8500.0017.50107113.95%
2019/12/30217.9500.0017.852712.81%
2019/11/05716.8500.0016.9075712.22%
2019/11/04316.8000.0016.903575.22%
2019/10/29217.0000.0016.802563.56%
2019/10/2500.00217.6017.35-255-3.62%
2019/09/24216.6500.0016.602752.64%
2019/08/3000.001016.8016.50-1074-13.34%
2019/07/09416.5000.0016.704785.12%
2019/07/05618.0000.0017.856698.58%
2019/07/0400.00218.2517.95-268-2.93%
2019/07/0300.00817.9918.00-867-11.79%
2019/07/0200.00717.5617.70-763-11.03%
2019/06/2600.00117.5517.30-178-1.28%
2019/05/27117.1000.0017.201881.13%
2019/05/0700.00218.2017.85-295-2.08%
2019/05/0300.00217.8517.80-294-2.12%
2019/04/12217.9000.0017.602862.30%
2019/03/2900.00117.6017.95-173-1.36%
2019/03/08317.1000.0017.253674.46%
2019/03/07217.1500.0017.252663.01%
2019/02/2500.00517.1517.05-562-7.99%
2019/02/2100.001016.6516.60-1059-16.83%
2019/02/1800.00316.4016.35-356-5.34%
2019/02/1500.00216.4016.40-256-3.54%
2019/02/1300.00116.4516.40-158-1.71%
2019/02/1200.002416.4116.40-2457-42.06%
2019/02/1100.00116.3016.20-156-1.77%
2019/01/2800.00216.2016.25-253-3.72%
2019/01/2500.00116.2016.20-153-1.86%
2019/01/2100.00516.1016.10-556-8.88%
2019/01/1400.00416.3316.00-459-6.78%
2019/01/1000.00416.2016.05-459-6.72%
2019/01/0900.00516.1516.15-559-8.38%
2018/12/2000.00816.1016.05-881-9.81%
2018/12/1900.003716.1916.20-3781-45.30%
2018/12/1800.001316.2316.30-1383-15.58%
2018/12/1700.00616.2716.20-684-7.14%
2018/12/1400.001016.1516.00-1087-11.48%
2018/12/1300.00216.1016.10-294-2.12%
2018/12/1200.00115.9015.70-1115-0.86%
2018/12/1100.00915.5015.70-9119-7.51%
2018/12/0600.004415.7415.90-44120-36.44%
2018/12/0400.00316.1016.00-3122-2.45%
2018/12/0300.00116.4516.10-1123-0.81%
2018/11/3000.00116.2015.95-1123-0.81%
2018/11/2800.00215.9516.00-2124-1.61%
2018/11/2700.00115.9015.95-1123-0.81%
2018/11/2600.00315.9215.90-3123-2.42%
2018/11/2300.00115.8515.75-1123-0.81%
2018/11/2200.00115.8515.75-1123-0.81%
2018/11/2100.00115.8015.75-1123-0.81%
2018/11/1300.00115.5515.80-1127-0.79%
2018/11/0800.00215.5015.15-2128-1.56%
2018/11/02214.5000.0014.5521411.41%
2018/10/30213.7000.0014.0021431.39%
2018/10/22114.80114.6514.7001410.00%
2018/10/19114.4000.0014.4011420.70%
2018/10/18214.60114.7514.7511470.68%
2018/10/1600.00614.6014.70-6150-4.00%
2018/10/12114.5000.0014.5511510.66%
2018/10/11714.5400.0014.1071514.63%
2018/10/09515.3000.0015.2551463.41%
2018/10/081215.1000.0015.10121468.21%
2018/10/052215.2600.0014.902214714.95%
2018/10/042416.1300.0015.452414416.66%
2018/10/033616.3800.0016.303614624.58%
2018/10/01116.5500.0016.6011480.67%
2018/09/281216.6500.0016.55121537.82%
2018/09/271016.7000.0016.70101566.39%
2018/09/26116.65116.8016.8001570.00%
2018/09/25616.6300.0016.9061633.67%
2018/09/21916.6100.0016.5591625.53%
2018/09/201416.6300.0016.50141638.56%
2018/09/193916.7300.0017.003916124.10%
2018/09/184116.7500.0016.554115825.93%
2018/09/172015.3800.0015.952014214.04%
2018/09/04115.15115.2515.4502920.00%
2018/08/2300.00115.4015.60-1451-0.22%
2018/08/2100.00115.3515.35-1457-0.22%
2018/08/17215.25115.4015.2014800.21%
2018/08/1600.00115.3015.50-1483-0.21%
2018/08/14115.1500.0014.9514890.20%
2018/08/13115.4000.0015.1014870.20%
2018/08/012.116.9500.0016.902.15990.34%
2018/07/30116.9000.0016.9016370.16%
2018/07/2400.00216.4016.50-2772-0.26%
2018/07/1100.00517.1017.20-51,714-0.29%
2018/07/03219.3000.0019.2022,0010.10%
2018/06/2900.00119.7520.10-12,011-0.05%
2018/06/26119.1000.0019.5012,0060.05%
2018/06/25320.03120.1019.9522,0030.10%
2018/06/22119.9000.0019.9012,0030.05%
2018/06/21220.5500.0020.4021,9980.10%
2018/06/20220.7000.0020.3021,9970.10%
2018/06/19121.70121.5021.1001,9890.00%
2018/06/15221.4000.0021.3521,9820.10%
2018/06/1400.00422.6022.25-41,973-0.20%
2018/06/13523.12322.6222.4021,9610.10%
2018/06/12222.201022.2522.35-81,912-0.42%
2018/06/111021.50821.8521.9021,8640.11%
2018/06/07120.30120.5020.0501,8160.00%
2018/06/05420.731221.2420.65-81,817-0.44%
2018/06/041120.53420.9921.1571,7830.39%
2018/05/30219.40319.5019.20-11,741-0.06%
2018/05/28119.35619.2019.35-51,735-0.29%
2018/05/23219.15219.3519.3001,7110.00%
2018/05/2200.00219.2019.15-21,707-0.12%
2018/05/21219.2000.0019.3521,7130.12%
2018/05/18319.18119.3019.1021,7200.12%
2018/05/17319.60519.3419.30-21,717-0.12%
2018/05/16019.853020.3419.85-301,708-1.75%
2018/05/15520.5500.0020.4051,6990.29%
2018/05/143220.11320.2520.05291,6891.72%
2018/05/11519.95520.0619.8001,6800.00%
2018/05/10119.65119.8519.6501,6610.00%
2018/05/0900.00518.9520.00-51,649-0.30%
2018/05/08319.6000.0019.2031,6210.19%
2018/05/07319.02119.2019.1021,6120.12%
2018/05/04119.55321.1519.55-21,590-0.13%
2018/05/03921.32321.4821.2561,5520.39%
2018/05/02321.23921.1121.05-61,526-0.39%
2018/04/30222.33222.7022.2001,4930.00%
2018/04/271523.44423.8023.30111,4630.75%
2018/04/261125.32824.7922.9031,4030.21%
2018/04/25523.95724.0625.30-21,236-0.16%
2018/04/24523.702523.9723.00-201,135-1.76%
2018/04/231325.332825.5025.50-151,078-1.39%
2018/04/205523.202023.2023.20359733.60%
2018/04/19521.50521.6021.1009110.00%
2018/04/18721.21621.7221.7018640.12%
2018/04/1700.00120.4020.40-1711-0.14%
2018/04/1300.002017.3816.90-20653-3.06%
2018/04/12318.5500.0018.0036420.47%
2018/04/10219.237020.0518.95-68607-11.20%
2018/04/0911818.603818.6018.608048716.41% 大買/
2018/04/0300.00116.9016.95-1461-0.22%
2018/04/02116.2000.0016.2015240.19%
2018/03/23215.90216.0816.0005150.00%
2018/03/2200.00116.5016.20-1513-0.19%
2018/03/1900.00116.4016.30-1510-0.20%
2018/03/14116.0500.0016.1015080.20%
2018/03/13116.4000.0016.2515020.20%
2018/03/09115.85215.9816.00-1485-0.21%
2018/03/07115.7500.0015.5514830.21%
2018/02/0700.00214.1514.00-2461-0.43%
2018/02/0600.00313.9013.65-3460-0.65%
2018/01/3100.00215.2515.25-2451-0.44%
2018/01/181616.6600.0016.30164613.47%
2018/01/1700.001617.0217.10-16456-3.50%
2018/01/1600.00515.6015.55-5372-1.34%
2018/01/11115.5000.0015.5013610.28%
2018/01/08515.4500.0015.1053331.50%
2018/01/0500.00516.0515.55-5325-1.54%
2018/01/031115.7000.0015.50113113.53%
2018/01/021016.035515.6715.95-45298-15.05%
大山 相關文章