億泰 (1616)-美林券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
27.25
漲跌
▲0.30
漲幅
+1.11%
成交量
7,225張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	285	26.92	420	26.82	27.25	-135	4,885	-2.76%	大買/大賣/鉅額交易
2024/04/23	450	26.02	473	27.77	26.95	-23	4,785	-0.48%	大買/大賣/
2024/04/22	410	28.87	818	29.66	28.05	-408	4,635	-8.80%	大買/大賣/鉅額交易
2024/04/19	679	26.86	563	27.50	28.25	116	4,352	2.66%	大買/大賣/鉅額交易
2024/04/18	291	25.38	41	24.75	25.70	250	4,022	6.21%	大買/鉅額交易
2024/04/17	111	22.27	166	22.29	23.40	-55	3,877	-1.42%	大買/大賣/
2024/04/16	161	21.35	1,727	21.40	21.30	-1,566	3,775	-41.48%	大買/大賣/鉅額交易
2024/04/15	14	23.40	0	0.00	23.45	14	3,644	0.38%
2024/04/10	1	21.60	0	0.00	21.50	1	3,497	0.03%
2024/04/02	1	21.25	0	0.00	21.50	1	3,532	0.03%
2024/03/28	464	22.25	344	22.35	21.90	120	3,420	3.51%	大買/大賣/鉅額交易
2024/03/27	907	22.56	950	22.92	23.25	-43	3,297	-1.30%	大買/大賣/
2024/03/26	1,129	21.82	1,210	22.38	22.75	-81	3,084	-2.63%	大買/大賣/
2024/03/25	2	19.98	439	20.01	20.70	-437	2,755	-15.86%	大賣/鉅額交易
2024/03/22	813	18.46	397	18.49	18.85	416	2,692	15.45%	大買/大賣/鉅額交易
2024/03/21	639	16.71	69	16.78	17.15	570	2,509	22.71%	大買/鉅額交易
2024/03/20	210	15.65	250	15.60	15.60	-40	2,410	-1.66%	大買/大賣/
2024/03/19	129	16.35	471	16.64	15.90	-342	2,428	-14.08%	大買/大賣/鉅額交易
2024/03/18	344	16.24	112	16.22	16.30	232	2,388	9.71%	大買/大賣/鉅額交易
2024/03/15	296	16.03	211	16.05	16.00	85	2,417	3.52%	大買/大賣/
2024/03/14	901	16.16	586	15.34	16.50	315	2,423	13.00%	大買/大賣/鉅額交易
2024/03/13	1,049	15.61	316	16.06	16.20	733	2,374	30.87%	大買/大賣/鉅額交易
2024/03/12	58	14.82	67	14.79	14.90	-9	2,439	-0.37%
2024/03/11	208	14.67	25	14.82	14.70	183	2,633	6.95%	大買/鉅額交易
2024/03/08	132	14.15	223	14.22	14.15	-91	2,775	-3.28%	大買/大賣/
2024/03/07	57	14.83	268	14.77	14.55	-211	2,900	-7.27%	大賣/鉅額交易
2024/03/06	133	14.66	3	14.55	14.65	130	2,993	4.34%	大買/鉅額交易
2024/03/05	84	14.50	31	14.54	14.55	53	3,176	1.67%
2024/03/04	6	14.38	70	14.40	14.30	-64	3,412	-1.88%
2024/03/01	34	14.42	23	14.49	14.45	11	3,566	0.31%
2024/02/29	68	14.60	52	14.38	14.65	16	3,574	0.45%
2024/02/27	4	14.36	77	14.47	14.20	-73	3,573	-2.04%
2024/02/26	70	14.78	237	14.84	14.85	-167	3,590	-4.65%	大賣/鉅額交易
2024/02/23	201	14.66	24	14.74	14.60	177	3,614	4.90%	大買/鉅額交易
2024/02/22	108	14.77	71	14.77	14.70	37	3,603	1.03%	大買/
2024/02/21	118	14.91	117	14.93	14.80	1	3,585	0.03%	大買/大賣/
2024/02/20	165	15.13	97	15.04	14.85	68	3,570	1.90%	大買/
2024/02/19	264	15.04	46	15.09	15.00	218	3,554	6.13%	大買/鉅額交易
2024/02/16	135	14.57	19	14.93	15.10	116	3,530	3.29%	大買/鉅額交易
2024/02/15	75	14.20	100	14.10	14.25	-25	3,493	-0.72%
2024/02/05	71	14.29	226	14.29	14.30	-155	3,478	-4.46%	大賣/鉅額交易
2024/02/02	316	14.63	235	14.54	14.50	81	3,443	2.35%	大買/大賣/
2024/02/01	140	14.03	216	14.14	14.20	-76	3,346	-2.27%	大買/大賣/
2024/01/31	132	13.48	14	13.47	13.45	118	3,298	3.58%	大買/鉅額交易
2024/01/30	53	13.32	27	13.36	13.35	26	3,294	0.79%
2024/01/29	41	13.35	2	13.40	13.40	39	3,302	1.18%
2024/01/26	17	13.21	27	13.31	13.15	-10	3,298	-0.30%
2024/01/25	6	13.25	40	13.39	13.30	-34	3,293	-1.03%
2024/01/24	28	13.58	51	13.52	13.45	-23	3,291	-0.70%
2024/01/23	37	13.47	18	13.56	13.55	19	3,288	0.58%
2024/01/22	58	13.38	7	13.46	13.30	51	3,283	1.55%
2024/01/19	9	13.28	27	13.30	13.20	-18	3,275	-0.55%
2024/01/18	55	13.22	8	13.23	13.20	47	3,272	1.44%
2024/01/17	35	13.29	90	13.32	13.10	-55	3,265	-1.68%
2024/01/16	2	13.60	95	13.59	13.50	-93	3,252	-2.86%
2024/01/15	129	13.95	41	14.05	14.00	88	3,238	2.72%	大買/
2024/01/12	19	13.33	3	13.42	13.30	16	3,221	0.50%
2024/01/11	98	13.31	0	0.00	13.35	98	3,214	3.05%
2024/01/10	8	13.36	19	13.54	13.35	-11	3,205	-0.34%
2024/01/09	24	13.70	5	13.91	13.70	19	3,197	0.59%
2024/01/08	61	14.52	16	14.44	14.35	45	3,168	1.42%
2024/01/05	4	14.31	15	14.40	14.30	-11	3,160	-0.35%
2024/01/04	36	14.37	91	14.48	14.40	-55	3,157	-1.74%
2024/01/03	11	14.18	47	14.24	14.20	-36	3,148	-1.14%
2024/01/02	68	14.47	84	14.56	14.45	-16	3,163	-0.51%
2023/12/29	3	14.38	188	14.36	14.25	-185	3,135	-5.90%	大賣/鉅額交易
2023/12/28	106	14.43	37	14.11	14.95	69	3,086	2.24%	大買/
2023/12/27	15	13.66	2	13.65	13.60	13	3,005	0.43%
2023/12/26	12	13.53	8	13.61	13.55	4	3,004	0.13%
2023/12/25	33	13.69	12	13.75	13.50	21	3,002	0.70%
2023/12/22	18	13.73	29	13.78	13.60	-11	2,988	-0.37%
2023/12/21	2	14.20	84	14.11	13.95	-82	2,971	-2.76%
2023/12/20	6	14.50	28	14.94	14.50	-22	2,936	-0.75%
2023/12/19	73	14.10	103	14.70	15.10	-30	2,890	-1.04%	大賣/
2023/12/18	94	14.51	63	14.56	14.30	31	2,831	1.09%
2023/12/15	80	14.89	42	15.17	14.65	38	2,807	1.35%
2023/12/14	214	15.04	18	15.34	14.95	196	2,749	7.13%	大買/鉅額交易
2023/12/13	24	15.54	74	15.42	15.40	-50	2,682	-1.86%
2023/12/12	99	15.57	64	15.91	15.80	35	2,642	1.32%
2023/12/11	16	16.03	91	16.16	16.00	-75	2,547	-2.94%
2023/12/08	142	15.94	159	15.80	16.25	-17	2,479	-0.69%	大買/大賣/
2023/12/07	238	15.75	172	16.41	15.30	66	2,327	2.84%	大買/大賣/
2023/12/06	151	15.49	213	14.61	16.05	-62	2,040	-3.04%	大買/大賣/
2023/12/05	219	13.98	368	14.18	14.85	-149	1,852	-8.04%	大買/大賣/鉅額交易
2023/12/04	311	13.42	134	13.49	13.80	177	1,727	10.25%	大買/大賣/鉅額交易
2023/12/01	128	13.64	88	13.71	13.65	40	1,618	2.47%	大買/
2023/11/30	129	13.62	185	13.67	13.85	-56	1,572	-3.56%	大買/大賣/
2023/11/29	210	12.97	84	12.93	13.85	126	1,547	8.14%	大買/鉅額交易
2023/11/28	22	12.10	168	12.61	12.85	-146	1,352	-10.79%	大賣/鉅額交易
2023/11/27	33	11.68	41	11.68	11.70	-8	1,193	-0.67%
2023/11/24	28	11.34	11	11.56	11.55	17	1,170	1.45%
2023/11/23	78	11.54	87	11.55	11.50	-9	1,152	-0.78%
2023/11/22	98	11.27	23	11.40	11.40	75	1,110	6.76%
2023/11/21	3	10.90	0	0.00	10.95	3	1,063	0.28%
2023/11/20	7	10.85	0	0.00	10.75	7	1,055	0.66%
2023/11/17	0	0.00	4	10.75	10.85	-4	1,055	-0.38%
2023/11/16	3	10.70	0	0.00	10.70	3	1,056	0.28%
2023/11/15	10	10.64	0	0.00	10.65	10	1,050	0.95%
2023/11/14	38	10.71	10	10.60	10.65	28	1,049	2.67%
2023/11/13	5	10.60	2	10.60	10.55	3	1,047	0.29%
2023/11/10	9	10.45	7	10.50	10.45	2	1,067	0.19%
2023/11/09	21	10.40	13	10.50	10.45	8	1,106	0.72%
2023/11/08	3	10.60	53	10.72	10.55	-50	1,122	-4.45%
2023/11/07	0	0.00	15	10.59	10.75	-15	1,126	-1.33%
2023/11/06	62	10.60	11	10.31	10.60	51	1,151	4.43%
2023/11/03	29	10.27	0	0.00	10.30	29	1,183	2.45%
2023/11/01	9	10.25	9	10.23	10.20	0	1,229	0.00%
2023/10/31	1	10.25	19	10.34	10.15	-18	1,314	-1.37%
2023/10/30	15	10.35	5	10.30	10.30	10	1,465	0.68%
2023/10/27	6	10.44	0	0.00	10.45	6	1,468	0.41%
2023/10/26	1	10.45	8	10.40	10.40	-7	1,475	-0.47%
2023/10/25	37	10.40	0	0.00	10.45	37	1,480	2.50%
2023/10/24	12	10.31	16	10.35	10.35	-4	1,484	-0.27%
2023/10/23	11	10.21	3	10.25	10.25	8	1,499	0.53%
2023/10/20	49	10.11	8	10.14	10.20	41	1,501	2.73%
2023/10/19	0	0.00	1	10.15	10.20	-1	1,496	-0.07%
2023/10/18	4	10.15	5	10.15	10.15	-1	1,498	-0.07%
2023/10/17	5	10.20	59	10.15	10.10	-54	1,497	-3.61%
2023/10/16	0	0.00	26	10.34	10.30	-26	1,504	-1.73%
2023/10/13	0	0.00	11	10.37	10.50	-11	1,507	-0.73%
2023/10/12	17	10.20	1	10.30	10.30	16	1,501	1.07%
2023/10/11	22	10.23	0	0.00	10.10	22	1,503	1.46%
2023/10/06	52	10.30	29	10.28	10.25	23	1,501	1.53%
2023/10/05	0	0.00	13	10.70	10.70	-13	1,481	-0.88%
2023/10/04	5	10.55	39	10.56	10.65	-34	1,491	-2.28%
2023/10/03	0	0.00	25	10.76	10.70	-25	1,496	-1.67%
2023/10/02	5	10.91	8	10.88	10.85	-3	1,499	-0.20%
2023/09/28	83	10.96	13	11.00	11.05	70	1,507	4.64%
2023/09/27	7	10.80	0	0.00	10.85	7	1,513	0.46%
2023/09/26	14	10.86	1	10.90	10.95	13	1,518	0.86%
2023/09/25	9	10.63	0	0.00	10.65	9	1,522	0.59%
2023/09/22	13	10.53	4	10.60	10.65	9	1,530	0.59%
2023/09/21	0	0.00	17	10.60	10.50	-17	1,531	-1.11%
2023/09/20	0	0.00	35	10.74	10.70	-35	1,525	-2.29%
2023/09/19	0	0.00	64	10.89	10.80	-64	1,538	-4.16%
2023/09/18	23	10.70	27	10.60	10.75	-4	1,554	-0.26%
2023/09/15	31	10.80	1	10.90	10.80	30	1,575	1.90%
2023/09/14	5	11.08	40	11.16	11.05	-35	1,562	-2.24%
2023/09/13	3	11.00	44	11.20	11.10	-41	1,565	-2.62%
2023/09/12	47	10.80	29	10.94	10.95	18	1,572	1.14%
2023/09/11	71	10.78	30	10.88	10.85	41	1,573	2.61%
2023/09/08	41	11.15	9	11.25	11.10	32	1,550	2.06%
2023/09/07	13	11.62	70	11.61	11.40	-57	1,539	-3.70%
2023/09/06	4	11.95	84	12.09	12.10	-80	1,513	-5.28%
2023/09/05	204	12.07	86	12.27	12.10	118	1,489	7.92%	大買/鉅額交易
2023/09/04	10	12.39	297	12.45	12.80	-287	1,432	-20.04%	大賣/鉅額交易
2023/09/01	168	11.17	25	11.50	11.65	143	1,290	11.08%	大買/鉅額交易
2023/08/31	17	10.67	1	10.70	10.85	16	1,254	1.27%
2023/08/30	0	0.00	3	10.65	10.65	-3	1,290	-0.23%
2023/08/29	0	0.00	3	10.65	10.65	-3	1,302	-0.23%
2023/08/28	10	10.65	39	10.98	10.70	-29	1,306	-2.22%
2023/08/25	33	10.71	3	10.75	10.75	30	1,306	2.30%
2023/08/24	7	10.78	31	10.89	10.70	-24	1,310	-1.83%
2023/08/23	9	10.71	2	10.80	10.90	7	1,310	0.53%
2023/08/22	43	10.61	68	10.71	10.70	-25	1,317	-1.90%
2023/08/21	3	10.75	7	10.80	10.85	-4	1,327	-0.30%
2023/08/18	10	10.99	47	10.90	10.90	-37	1,362	-2.72%
2023/08/17	39	10.99	22	10.89	11.05	17	1,381	1.23%
2023/08/16	14	11.11	36	10.98	11.05	-22	1,386	-1.59%
2023/08/15	178	11.01	4	11.00	11.10	174	1,373	12.67%	大買/鉅額交易
2023/08/14	0	0.00	3	10.55	10.65	-3	1,345	-0.22%
2023/08/11	7	10.67	70	10.65	10.50	-63	1,356	-4.64%
2023/08/10	66	10.76	23	10.95	10.65	43	1,346	3.19%
2023/08/09	167	10.80	50	10.66	10.90	117	1,318	8.87%	大買/鉅額交易
2023/08/08	46	10.10	43	10.16	10.20	3	1,279	0.23%
2023/08/07	42	10.13	8	10.25	10.15	34	1,272	2.67%
2023/08/04	8	10.55	31	10.55	10.65	-23	1,250	-1.84%
2023/08/02	39	11.20	34	11.04	11.65	5	1,187	0.42%
2023/08/01	1	10.45	23	10.48	10.60	-22	1,040	-2.11%
2023/07/31	31	10.61	32	10.65	10.60	-1	1,047	-0.10%
2023/07/28	16	10.49	54	10.62	10.60	-38	1,055	-3.60%
2023/07/27	0	0.00	16	10.79	10.75	-16	1,052	-1.52%
2023/07/26	112	10.54	12	10.69	10.75	100	1,054	9.48%	大買/
2023/07/25	3	10.20	0	0.00	10.35	3	1,038	0.29%
2023/07/24	0	0.00	8	10.30	10.15	-8	1,037	-0.77%
2023/07/21	1	10.05	17	10.22	10.30	-16	1,037	-1.54%
2023/07/20	31	10.07	6	10.17	10.15	25	1,042	2.40%
2023/07/19	5	10.04	2	10.10	9.95	3	1,047	0.29%
2023/07/18	0	0.00	10	10.40	10.15	-10	1,088	-0.92%
2023/07/17	0	0.00	25	10.35	10.45	-25	1,166	-2.14%
2023/07/14	7	10.30	2	10.45	10.30	5	1,173	0.43%
2023/07/13	19	10.34	8	10.38	10.25	11	1,169	0.94%
2023/07/12	15	10.21	50	10.41	10.25	-35	1,165	-3.00%
2023/07/11	15	10.40	7	10.37	10.50	8	1,164	0.69%
2023/07/10	11	10.25	14	10.36	10.35	-3	1,157	-0.26%
2023/07/07	20	10.15	2	10.18	10.25	18	1,154	1.56%
2023/07/06	0	0.00	54	10.47	10.35	-54	1,146	-4.71%
2023/07/05	0	0.00	28	10.70	10.60	-28	1,129	-2.48%
2023/07/04	0	0.00	27	10.95	10.95	-27	1,113	-2.43%
2023/07/03	89	10.88	0	0.00	11.05	89	1,102	8.07%
2023/06/30	6	10.65	6	10.75	10.55	0	1,082	0.00%
2023/06/29	4	10.76	24	10.86	10.85	-20	1,070	-1.87%
2023/06/27	0	0.00	161	11.17	10.85	-161	1,059	-15.20%	大賣/鉅額交易
2023/06/26	44	11.30	74	11.38	11.45	-30	1,038	-2.89%
2023/06/21	27	11.13	28	10.97	11.15	-1	1,015	-0.10%
2023/06/20	52	10.81	28	10.80	10.85	24	988	2.43%
2023/06/19	17	10.85	4	10.85	10.85	13	986	1.32%
2023/06/16	8	10.76	7	10.77	10.80	1	983	0.10%
2023/06/15	19	10.40	8	10.36	10.60	11	958	1.15%
2023/06/14	0	0.00	4	10.35	10.35	-4	945	-0.42%
2023/06/13	14	10.34	33	10.53	10.40	-19	946	-2.01%
2023/06/12	46	10.41	39	10.68	10.40	7	931	0.75%
2023/06/09	51	10.83	71	10.79	10.75	-20	911	-2.19%
2023/06/08	44	10.74	25	10.68	10.55	19	896	2.12%
2023/06/07	59	10.71	26	10.59	10.65	33	905	3.64%
2023/06/06	28	10.29	48	10.32	10.35	-20	893	-2.24%
2023/06/05	105	10.05	43	9.99	10.45	62	868	7.14%	大買/
2023/06/02	14	9.75	9	9.66	9.90	5	826	0.61%
2023/06/01	0	0.00	3	9.62	9.58	-3	813	-0.37%
2023/05/31	22	9.60	6	9.61	9.62	16	806	1.98%
2023/05/30	0	0.00	23	9.66	9.66	-23	800	-2.87%
2023/05/29	20	9.81	0	0.00	9.78	20	793	2.52%
2023/05/26	2	9.88	37	9.91	9.76	-35	787	-4.45%
2023/05/25	34	9.89	36	9.77	9.96	-2	776	-0.26%
2023/05/24	86	9.85	52	9.73	9.83	34	757	4.49%
2023/05/23	90	10.05	35	10.10	10.15	55	716	7.67%
2023/05/22	47	9.92	5	9.90	9.95	42	691	6.07%
2023/05/19	20	9.81	24	9.93	9.78	-4	674	-0.59%
2023/05/18	16	9.75	2	9.81	9.75	14	663	2.11%
2023/05/17	42	9.76	24	9.86	9.83	18	649	2.77%
2023/05/16	8	9.33	0	0.00	9.37	8	617	1.30%
2023/05/15	2	9.25	4	9.24	9.27	-2	612	-0.33%
2023/05/12	5	9.34	45	9.42	9.25	-40	610	-6.55%
2023/05/11	5	9.34	45	9.42	9.36	-40	604	-6.62%
2023/05/10	0	0.00	20	9.82	9.58	-20	605	-3.30%
2023/05/09	12	9.90	22	10.00	9.87	-10	592	-1.69%
2023/05/08	0	0.00	14	9.77	9.70	-14	565	-2.47%
2023/05/05	4	9.52	11	9.71	9.58	-7	556	-1.26%
2023/05/04	58	9.50	11	9.54	9.50	47	545	8.61%
2023/05/03	3	9.15	5	9.28	9.28	-2	531	-0.38%
2023/05/02	26	9.08	16	9.26	9.30	10	529	1.89%
2023/04/28	2	9.03	2	9.09	9.00	0	519	0.00%
2023/04/27	6	8.89	6	9.01	8.89	0	515	0.00%
2023/04/26	2	8.94	4	8.94	8.95	-2	511	-0.39%
2023/04/25	0	0.00	50	9.03	8.96	-50	507	-9.86%
2023/04/24	22	9.07	14	9.17	9.17	8	496	1.61%
2023/04/21	5	9.20	34	9.48	9.30	-29	488	-5.94%
2023/04/20	111	10.00	13	9.82	10.00	98	429	22.84%	大買/
2023/04/19	3	9.28	0	0.00	9.12	3	341	0.88%
2023/04/14	0	0.00	2	9.17	9.12	-2	316	-0.63%
2023/04/13	0	0.00	9	9.01	8.96	-9	305	-2.95%
2023/04/12	6	8.90	11	9.04	9.03	-5	297	-1.68%
2023/04/11	1	8.65	0	0.00	8.73	1	286	0.35%
2023/04/06	5	8.61	0	0.00	8.79	5	281	1.77%
2023/03/30	0	0.00	3	8.80	8.72	-3	279	-1.08%
2023/03/29	0	0.00	2	8.82	8.72	-2	279	-0.72%
2023/03/28	4	8.62	0	0.00	8.68	4	277	1.44%
2023/03/27	5	8.75	10	8.99	8.85	-5	276	-1.81%
2023/03/24	11	8.83	1	8.89	8.82	10	274	3.65%
2023/03/23	1	8.93	0	0.00	8.86	1	273	0.37%
2023/03/22	0	0.00	4	8.96	9.00	-4	269	-1.49%
2023/03/21	0	0.00	7	8.86	8.94	-7	264	-2.65%
2023/03/20	0	0.00	1	8.74	8.55	-1	252	-0.40%
2023/03/17	2	8.33	0	0.00	8.31	2	251	0.80%
2023/03/16	29	8.31	10	8.39	8.23	19	248	7.65%
2023/03/15	0	0.00	3	8.79	8.68	-3	241	-1.24%
2023/03/14	0	0.00	10	8.66	8.65	-10	240	-4.16%
2023/03/13	13	8.73	8	8.91	8.97	5	236	2.12%
2023/03/10	0	0.00	6	9.49	9.28	-6	224	-2.67%
2023/03/09	0	0.00	2	9.24	9.26	-2	177	-1.13%
2023/03/08	0	0.00	1	8.36	8.42	-1	148	-0.67%
2023/03/06	8	8.17	0	0.00	8.24	8	143	5.58%
2023/02/22	0	0.00	1	8.19	8.19	-1	146	-0.68%
2023/02/21	5	8.09	6	8.20	8.20	-1	146	-0.68%
2023/02/20	0	0.00	14	8.15	8.22	-14	146	-9.53%
2023/02/14	0	0.00	1	7.89	7.82	-1	136	-0.73%
2023/02/10	0	0.00	4	7.89	7.86	-4	136	-2.94%
2023/02/09	0	0.00	1	7.87	7.93	-1	138	-0.72%
2023/02/08	1	7.76	1	7.66	7.93	0	136	0.00%
2023/01/31	7	7.51	0	0.00	7.65	7	121	5.74%
2023/01/16	17	7.34	0	0.00	7.28	17	118	14.38%
2023/01/11	4	7.34	0	0.00	7.31	4	118	3.37%
2023/01/09	1	7.37	0	0.00	7.42	1	118	0.85%
2023/01/05	0	0.00	1	7.45	7.45	-1	124	-0.80%
2023/01/04	1	7.39	0	0.00	7.46	1	124	0.80%
2022/12/28	0	0.00	1	7.41	7.38	-1	128	-0.78%
2022/12/27	4	7.41	0	0.00	7.46	4	131	3.05%
2022/12/21	0	0.00	1	7.48	7.49	-1	136	-0.73%
2022/12/20	0	0.00	7	7.31	7.30	-7	136	-5.12%
2022/12/19	0	0.00	2	7.39	7.42	-2	138	-1.44%
2022/12/16	0	0.00	3	7.39	7.40	-3	140	-2.13%
2022/12/13	6	7.47	15	7.53	7.55	-9	141	-6.37%
2022/12/09	2	7.42	1	7.44	7.40	1	143	0.70%
2022/12/07	3	7.46	0	0.00	7.47	3	144	2.08%
2022/12/05	13	7.70	11	7.70	7.72	2	149	1.34%
2022/12/01	12	7.66	30	7.77	7.64	-18	146	-12.32%
2022/11/30	2	7.43	0	0.00	7.45	2	143	1.39%
2022/11/29	1	7.41	3	7.44	7.37	-2	143	-1.39%
2022/11/24	0	0.00	20	7.44	7.48	-20	149	-13.39%
2022/11/23	26	7.25	0	0.00	7.23	26	146	17.71%
2022/11/22	5	7.27	0	0.00	7.20	5	145	3.43%
2022/11/21	0	0.00	1	7.38	7.31	-1	147	-0.68%
2022/11/18	0	0.00	6	7.34	7.30	-6	150	-3.98%
2022/11/15	4	7.45	1	7.45	7.42	3	158	1.89%
2022/11/14	3	7.30	3	7.35	7.40	0	158	0.00%
2022/11/11	9	7.43	0	0.00	7.30	9	159	5.66%
2022/11/09	0	0.00	9	7.56	7.50	-9	160	-5.61%
2022/11/08	4	7.50	0	0.00	7.47	4	161	2.48%
2022/11/04	2	7.23	0	0.00	7.35	2	162	1.23%
2022/11/03	0	0.00	2	7.36	7.32	-2	172	-1.16%
2022/11/02	0	0.00	4	7.35	7.36	-4	175	-2.29%
2022/11/01	20	7.20	0	0.00	7.37	20	178	11.22%
2022/10/31	0	0.00	1	7.18	7.18	-1	180	-0.55%
2022/10/27	6	7.20	1	7.29	7.30	5	192	2.59%
2022/10/24	0	0.00	3	7.28	7.27	-3	237	-1.26%
2022/10/21	0	0.00	1	7.06	7.02	-1	238	-0.42%
2022/10/19	0	0.00	1	7.22	7.23	-1	239	-0.42%
2022/10/18	1	7.13	5	7.14	7.22	-4	240	-1.66%
2022/10/17	13	7.09	0	0.00	7.10	13	242	5.36%
2022/10/14	1	7.25	0	0.00	7.28	1	244	0.41%
2022/10/13	0	0.00	4	7.40	7.19	-4	243	-1.64%
2022/10/12	0	0.00	1	7.47	7.48	-1	242	-0.41%
2022/10/11	0	0.00	3	7.52	7.45	-3	245	-1.22%
2022/10/07	2	7.60	0	0.00	7.69	2	245	0.81%
2022/10/06	2	7.59	0	0.00	7.60	2	249	0.80%
2022/10/04	3	7.70	0	0.00	7.69	3	254	1.18%
2022/10/03	2	7.70	0	0.00	7.66	2	252	0.79%
2022/09/30	16	7.59	8	7.62	7.68	8	257	3.10%
2022/09/29	11	7.58	0	0.00	7.68	11	259	4.24%
2022/09/28	2	7.72	5	7.59	7.48	-3	261	-1.15%
2022/09/27	4	7.69	2	7.71	7.74	2	261	0.76%
2022/09/26	5	7.71	4	7.74	7.57	1	263	0.38%
2022/09/23	0	0.00	9	8.07	7.92	-9	269	-3.35%
2022/09/22	0	0.00	3	8.08	8.05	-3	270	-1.11%
2022/09/21	1	8.10	1	8.14	8.14	0	269	0.00%
2022/09/20	0	0.00	4	8.18	8.18	-4	270	-1.48%
2022/09/19	2	8.08	11	8.25	8.14	-9	272	-3.30%
2022/09/16	0	0.00	9	8.21	8.22	-9	272	-3.30%
2022/09/15	2	8.25	0	0.00	8.28	2	276	0.72%
2022/09/14	0	0.00	1	8.25	8.23	-1	276	-0.36%
2022/09/13	3	8.37	2	8.42	8.30	1	278	0.36%
2022/09/12	5	8.30	34	8.44	8.43	-29	280	-10.32%
2022/09/08	2	8.00	1	8.10	8.10	1	281	0.36%
2022/09/07	5	7.96	10	8.05	7.97	-5	287	-1.74%
2022/09/06	29	8.16	6	8.24	8.13	23	287	7.99%
2022/09/05	7	8.32	8	8.45	8.25	-1	291	-0.34%
2022/09/02	0	0.00	9	8.44	8.41	-9	296	-3.04%
2022/09/01	11	8.48	12	8.48	8.53	-1	297	-0.34%
2022/08/31	23	8.61	2	8.66	8.60	21	296	7.08%
2022/08/30	4	8.52	11	8.62	8.66	-7	299	-2.34%
2022/08/29	0	0.00	11	8.51	8.52	-11	298	-3.68%
2022/08/26	5	8.72	3	8.80	8.72	2	300	0.66%
2022/08/25	3	8.66	9	8.65	8.70	-6	299	-2.00%
2022/08/24	54	8.41	10	8.59	8.65	44	300	14.65%
2022/08/23	11	8.41	6	8.45	8.39	5	296	1.69%
2022/08/22	3	8.47	0	0.00	8.49	3	299	1.00%
2022/08/19	6	8.48	0	0.00	8.54	6	304	1.97%
2022/08/18	0	0.00	25	8.54	8.55	-25	314	-7.95%
2022/08/17	0	0.00	14	8.58	8.52	-14	325	-4.30%
2022/08/16	4	8.55	3	8.66	8.52	1	329	0.30%
2022/08/15	20	8.62	2	8.80	8.63	18	331	5.43%
2022/08/12	3	8.60	0	0.00	8.60	3	337	0.89%
2022/08/11	5	8.55	3	8.67	8.62	2	339	0.59%
2022/08/10	15	8.62	22	8.50	8.66	-7	341	-2.05%
2022/08/09	1	8.20	4	8.20	8.39	-3	335	-0.89%
2022/08/08	25	8.23	2	8.39	8.27	23	336	6.83%
2022/08/05	2	8.39	9	8.50	8.43	-7	339	-2.06%
2022/08/04	9	8.23	1	8.24	8.15	8	339	2.35%
2022/08/03	1	8.51	40	8.63	8.45	-39	344	-11.32%
2022/08/02	4	8.83	34	8.77	8.72	-30	347	-8.64%
2022/08/01	19	7.90	26	8.38	8.58	-7	337	-2.07%
2022/07/29	25	7.71	0	0.00	7.80	25	339	7.37%
2022/07/28	3	7.61	16	7.63	7.63	-13	350	-3.71%
2022/07/27	13	7.42	2	7.51	7.63	11	355	3.10%
2022/07/26	1	7.55	4	7.61	7.50	-3	361	-0.83%
2022/07/25	14	7.60	2	7.63	7.61	12	369	3.25%
2022/07/22	2	7.61	13	7.69	7.65	-11	384	-2.86%
2022/07/21	6	7.49	2	7.50	7.55	4	399	1.00%
2022/07/20	4	7.50	7	7.48	7.47	-3	416	-0.72%
2022/07/19	1	7.40	4	7.39	7.43	-3	439	-0.68%
2022/07/18	0	0.00	16	7.40	7.42	-16	489	-3.27%
2022/07/15	2	7.27	10	7.34	7.35	-8	509	-1.57%
2022/07/14	51	7.32	16	7.30	7.35	35	545	6.42%
2022/07/13	12	7.34	1	7.33	7.33	11	597	1.84%
2022/07/12	0	0.00	17	7.42	7.25	-17	754	-2.25%
2022/07/11	1	7.65	10	7.65	7.71	-9	842	-1.07%
2022/07/08	4	7.73	18	7.76	7.73	-14	849	-1.65%
2022/07/07	30	7.71	15	7.72	7.71	15	849	1.76%
2022/07/06	0	0.00	25	7.72	7.65	-25	852	-2.93%
2022/07/05	35	7.80	7	7.80	7.87	28	857	3.26%
2022/07/04	35	7.78	7	7.79	7.75	28	858	3.26%
2022/07/01	17	8.02	19	8.06	7.84	-2	861	-0.23%
2022/06/30	0	0.00	12	8.57	8.35	-12	856	-1.40%
2022/06/29	6	8.68	5	8.73	8.78	1	855	0.12%
2022/06/28	5	8.81	31	9.00	8.80	-26	859	-3.03%
2022/06/27	0	0.00	2	9.01	9.00	-2	861	-0.23%
2022/06/24	16	8.67	0	0.00	8.60	16	860	1.86%
2022/06/23	28	8.46	11	8.47	8.57	17	862	1.97%
2022/06/22	2	8.54	12	8.77	8.54	-10	860	-1.16%
2022/06/21	27	8.75	0	0.00	8.80	27	869	3.11%
2022/06/20	0	0.00	46	8.75	8.58	-46	873	-5.27%
2022/06/17	18	8.85	22	8.92	8.95	-4	874	-0.46%
2022/06/16	37	9.16	13	9.05	8.96	24	877	2.73%
2022/06/15	22	9.11	1	9.18	9.14	21	875	2.40%
2022/06/14	11	9.04	5	9.07	9.06	6	880	0.68%
2022/06/13	1	9.30	22	9.29	9.20	-21	880	-2.38%
2022/06/10	1	9.46	23	9.58	9.53	-22	884	-2.49%
2022/06/09	1	9.55	4	9.60	9.60	-3	883	-0.34%
2022/06/08	3	9.62	0	0.00	9.62	3	889	0.34%
2022/06/07	0	0.00	4	9.46	9.45	-4	892	-0.45%
2022/06/06	19	9.39	23	9.48	9.49	-4	895	-0.45%
2022/06/02	0	0.00	23	9.50	9.51	-23	906	-2.54%
2022/06/01	8	9.52	4	9.51	9.58	4	914	0.44%
2022/05/31	7	9.60	2	9.64	9.58	5	918	0.54%
2022/05/30	7	9.72	0	0.00	9.70	7	916	0.76%
2022/05/27	13	9.78	10	9.84	9.72	3	916	0.33%
2022/05/26	6	9.73	34	9.81	9.70	-28	919	-3.05%
2022/05/25	6	9.37	17	9.87	9.99	-11	917	-1.20%
2022/05/24	10	9.41	10	9.38	9.32	0	921	0.00%
2022/05/23	18	9.35	12	9.32	9.38	6	917	0.65%
2022/05/20	26	9.24	0	0.00	9.30	26	925	2.81%
2022/05/19	1	9.02	6	9.05	9.10	-5	925	-0.54%
2022/05/18	3	9.29	14	9.26	9.24	-11	925	-1.19%
2022/05/17	4	9.08	2	9.23	9.16	2	923	0.22%
2022/05/16	15	9.00	11	9.03	9.01	4	922	0.43%
2022/05/13	44	8.87	3	8.93	8.90	41	923	4.44%
2022/05/12	1	9.02	18	8.92	8.86	-17	924	-1.84%
2022/05/11	9	9.01	41	8.99	9.02	-32	925	-3.46%
2022/05/10	66	8.93	22	9.07	9.00	44	920	4.78%
2022/05/09	5	9.82	46	9.53	9.16	-41	913	-4.49%
2022/05/06	0	0.00	26	9.94	9.93	-26	897	-2.90%
2022/05/05	12	10.25	0	0.00	10.15	12	890	1.35%
2022/05/04	12	10.03	15	10.08	10.15	-3	879	-0.34%
2022/05/03	0	0.00	4	10.09	9.99	-4	879	-0.46%
2022/04/29	24	10.06	8	10.14	10.05	16	882	1.81%
2022/04/28	3	10.08	2	10.15	10.05	1	887	0.11%
2022/04/27	78	10.01	4	10.05	10.00	74	873	8.47%
2022/04/26	4	10.35	27	10.68	10.20	-23	860	-2.67%
2022/04/25	18	10.73	46	10.79	10.60	-28	848	-3.30%
2022/04/22	58	10.97	17	10.80	11.50	41	828	4.95%
2022/04/21	14	11.24	3	11.50	11.15	11	790	1.39%
2022/04/20	8	11.18	19	11.31	11.15	-11	775	-1.42%
2022/04/19	22	11.40	3	11.45	11.45	19	751	2.53%
2022/04/18	0	0.00	14	11.70	11.90	-14	714	-1.96%
2022/04/15	1	10.45	28	11.07	11.25	-27	568	-4.75%
2022/04/14	2	10.20	0	0.00	10.25	2	491	0.41%
2022/04/13	18	10.15	0	0.00	10.20	18	515	3.49%
2022/04/12	20	10.08	4	10.15	10.05	16	523	3.05%
2022/04/11	1	10.10	0	0.00	10.00	1	533	0.19%
2022/04/08	0	0.00	3	10.10	10.20	-3	567	-0.53%
2022/04/07	0	0.00	25	10.08	9.99	-25	677	-3.69%
2022/04/06	0	0.00	6	10.10	10.10	-6	875	-0.69%
2022/04/01	1	10.15	2	10.15	10.05	-1	898	-0.11%
2022/03/31	0	0.00	5	10.16	10.20	-5	909	-0.55%
2022/03/30	29	10.11	1	10.10	10.10	28	915	3.06%
2022/03/29	3	10.12	2	10.10	10.05	1	924	0.11%
2022/03/28	0	0.00	45	10.00	10.10	-45	949	-4.74%
2022/03/25	0	0.00	22	10.37	10.25	-22	967	-2.27%
2022/03/24	0	0.00	15	10.34	10.45	-15	1,020	-1.47%
2022/03/23	3	10.30	4	10.30	10.30	-1	1,080	-0.09%
2022/03/22	5	10.30	0	0.00	10.35	5	1,090	0.46%
2022/03/21	22	10.29	0	0.00	10.30	22	1,099	2.00%
2022/03/18	49	10.21	8	10.16	10.20	41	1,130	3.63%
2022/03/17	19	10.05	1	10.05	10.05	18	1,163	1.55%
2022/03/16	5	9.98	3	9.99	9.97	2	1,184	0.17%
2022/03/15	0	0.00	21	10.06	9.98	-21	1,214	-1.73%
2022/03/14	6	10.02	3	10.03	10.05	3	1,251	0.24%
2022/03/11	2	10.10	12	10.10	10.05	-10	1,366	-0.73%
2022/03/10	20	10.13	0	0.00	10.25	20	1,582	1.26%
2022/03/09	4	10.10	2	10.05	10.00	2	1,835	0.11%
2022/03/08	11	10.07	7	10.15	9.96	4	1,986	0.20%
2022/03/07	4	10.00	13	10.03	9.98	-9	2,070	-0.43%
2022/03/04	0	0.00	30	10.26	10.20	-30	2,076	-1.44%
2022/03/03	0	0.00	16	10.29	10.30	-16	2,094	-0.76%
2022/03/02	12	10.28	19	10.33	10.30	-7	2,175	-0.32%
2022/03/01	54	10.22	0	0.00	10.25	54	2,282	2.37%
2022/02/25	11	10.00	5	10.01	9.99	6	2,311	0.26%
2022/02/24	1	9.94	2	10.06	9.97	-1	2,307	-0.04%
2022/02/23	1	10.20	2	10.23	10.20	-1	2,307	-0.04%
2022/02/22	1	10.15	58	10.31	10.20	-57	2,312	-2.47%
2022/02/21	29	10.55	16	10.59	10.50	13	2,304	0.56%
2022/02/18	5	10.34	1	10.40	10.40	4	2,309	0.17%
2022/02/17	15	10.37	4	10.45	10.35	11	2,314	0.48%
2022/02/16	15	10.29	1	10.35	10.35	14	2,317	0.60%
2022/02/15	4	10.34	6	10.28	10.25	-2	2,325	-0.09%
2022/02/14	0	0.00	17	10.26	10.25	-17	2,346	-0.72%
2022/02/11	17	10.56	8	10.59	10.55	9	2,355	0.38%
2022/02/10	0	0.00	35	10.75	10.70	-35	2,353	-1.49%
2022/02/09	12	10.74	15	10.82	10.85	-3	2,353	-0.13%
2022/02/08	2	10.75	8	10.79	10.80	-6	2,354	-0.25%
2022/02/07	37	10.39	0	0.00	10.80	37	2,355	1.57%
2022/01/26	27	10.10	3	10.17	10.15	24	2,354	1.02%
2022/01/25	11	10.14	22	10.05	10.10	-11	2,356	-0.47%
2022/01/24	30	10.04	2	10.09	10.05	28	2,353	1.19%
2022/01/21	0	0.00	20	10.51	10.40	-20	2,345	-0.85%
2022/01/20	6	10.90	6	10.87	10.85	0	2,340	0.00%
2022/01/19	15	10.95	4	10.86	10.85	11	2,339	0.47%
2022/01/18	1	11.05	2	10.98	10.95	-1	2,338	-0.04%
2022/01/17	4	11.09	0	0.00	11.15	4	2,332	0.17%
2022/01/14	0	0.00	22	11.03	11.05	-22	2,328	-0.94%
2022/01/13	14	11.35	5	11.18	11.15	9	2,317	0.39%
2022/01/12	11	11.15	2	11.10	11.10	9	2,312	0.39%
2022/01/11	2	11.40	88	11.70	11.40	-86	2,305	-3.73%
2022/01/10	32	11.10	27	11.16	11.50	5	2,291	0.22%
2022/01/07	30	11.11	68	11.09	11.20	-38	2,291	-1.66%
2022/01/06	26	11.22	49	11.25	11.15	-23	2,276	-1.01%
2022/01/05	10	11.60	9	11.67	11.50	1	2,247	0.04%
2022/01/04	6	11.60	8	11.66	11.60	-2	2,235	-0.09%
2022/01/03	8	11.70	10	11.73	11.70	-2	2,221	-0.09%
2021/12/30	20	12.15	27	12.23	12.15	-7	2,180	-0.32%
2021/12/29	156	12.59	62	12.48	12.75	94	2,068	4.54%	大買/
2021/12/28	5	11.70	13	11.58	11.60	-8	1,869	-0.43%
2021/12/27	8	11.38	0	0.00	11.35	8	1,852	0.43%
2021/12/24	0	0.00	7	11.45	11.35	-7	1,844	-0.38%
2021/12/23	9	11.45	9	11.45	11.45	0	1,835	0.00%
2021/12/22	0	0.00	5	11.56	11.40	-5	1,825	-0.27%
2021/12/21	8	11.55	8	11.46	11.55	0	1,801	0.00%
2021/12/20	34	11.78	101	12.01	11.75	-67	1,782	-3.76%	大賣/
2021/12/17	143	11.52	52	11.75	12.00	91	1,726	5.27%	大買/
2021/12/16	4	11.10	8	11.23	11.10	-4	1,657	-0.24%
2021/12/15	0	0.00	6	11.20	11.20	-6	1,644	-0.36%
2021/12/14	62	10.96	14	11.15	10.85	48	1,630	2.94%
2021/12/13	38	11.19	10	11.32	11.20	28	1,594	1.76%
2021/12/10	13	11.35	29	11.50	11.35	-16	1,557	-1.03%
2021/12/09	31	11.62	16	11.36	11.60	15	1,544	0.97%
2021/12/08	15	11.35	27	11.45	11.35	-12	1,522	-0.79%
2021/12/07	28	12.05	55	12.03	11.60	-27	1,478	-1.83%
2021/12/06	58	12.22	111	12.49	12.00	-53	1,362	-3.89%	大賣/
2021/12/03	120	11.99	98	11.65	12.75	22	1,143	1.92%	大買/
2021/12/02	0	0.00	45	11.09	11.65	-45	887	-5.07%
2021/12/01	129	10.57	3	9.84	10.60	126	738	17.06%	大買/鉅額交易
2021/11/30	0	0.00	45	9.77	9.65	-45	645	-6.97%
2021/11/29	62	9.25	14	9.22	9.64	48	634	7.57%
2021/11/26	1	10.10	83	10.03	10.10	-82	615	-13.33%
2021/11/25	0	0.00	45	10.33	10.55	-45	533	-8.44%
2021/11/24	120	9.47	49	9.43	9.60	71	423	16.75%	大買/
2021/11/23	20	8.99	15	8.97	9.02	5	388	1.29%
2021/11/22	27	9.00	0	0.00	9.00	27	388	6.95%
2021/11/19	2	8.77	6	8.84	8.85	-4	378	-1.06%
2021/11/18	11	8.83	8	8.84	8.85	3	375	0.80%
2021/11/17	0	0.00	8	9.02	8.81	-8	377	-2.12%
2021/11/16	7	9.09	7	9.06	8.92	0	370	0.00%
2021/11/15	3	8.99	7	9.08	9.04	-4	372	-1.07%
2021/11/12	4	8.93	32	8.89	8.96	-28	376	-7.45%
2021/11/11	32	8.99	7	8.75	8.93	25	372	6.71%
2021/11/10	27	8.43	8	8.53	8.60	19	362	5.24%
2021/11/09	14	8.26	1	8.25	8.26	13	353	3.68%
2021/11/08	5	8.28	1	8.28	8.23	4	357	1.12%
2021/11/05	2	8.21	19	8.20	8.24	-17	361	-4.71%
2021/11/04	0	0.00	5	8.37	8.30	-5	363	-1.37%
2021/11/03	11	8.35	0	0.00	8.42	11	365	3.01%
2021/11/02	0	0.00	14	8.36	8.25	-14	366	-3.82%
2021/11/01	12	8.29	0	0.00	8.35	12	366	3.27%
2021/10/29	0	0.00	13	8.29	8.22	-13	369	-3.51%
2021/10/28	26	8.19	0	0.00	8.26	26	380	6.83%
2021/10/27	5	8.06	4	8.10	8.10	1	381	0.26%
2021/10/26	8	8.16	1	8.12	8.12	7	391	1.79%
2021/10/25	9	8.11	0	0.00	8.10	9	400	2.25%
2021/10/22	0	0.00	12	8.12	8.10	-12	413	-2.90%
2021/10/21	10	8.23	13	8.15	8.17	-3	434	-0.69%
2021/10/20	1	8.25	1	8.13	8.10	0	443	0.00%
2021/10/19	8	8.19	0	0.00	8.17	8	457	1.75%
2021/10/18	0	0.00	12	8.32	8.20	-12	465	-2.58%
2021/10/15	17	8.32	2	8.30	8.35	15	481	3.12%
2021/10/14	2	8.02	9	7.88	8.00	-7	482	-1.45%
2021/10/13	0	0.00	4	7.87	7.82	-4	496	-0.81%
2021/10/12	0	0.00	7	7.86	7.88	-7	509	-1.37%
2021/10/08	0	0.00	11	7.96	7.97	-11	526	-2.09%
2021/10/07	23	7.92	2	7.98	7.99	21	547	3.83%
2021/10/06	0	0.00	13	7.85	7.76	-13	586	-2.22%
2021/10/05	24	7.72	0	0.00	7.84	24	606	3.96%
2021/10/04	1	7.80	0	0.00	7.90	1	633	0.16%
2021/10/01	0	0.00	10	8.12	8.09	-10	650	-1.54%
2021/09/30	5	8.27	9	8.26	8.26	-4	681	-0.59%
2021/09/29	0	0.00	10	8.19	8.15	-10	709	-1.41%
2021/09/28	0	0.00	17	8.26	8.29	-17	759	-2.24%
2021/09/27	28	8.32	0	0.00	8.35	28	874	3.20%
2021/09/24	2	8.29	1	8.24	8.21	1	1,142	0.09%
2021/09/23	4	8.20	0	0.00	8.16	4	1,263	0.32%
2021/09/22	0	0.00	5	8.20	8.16	-5	1,431	-0.35%
2021/09/17	5	8.39	0	0.00	8.41	5	1,512	0.33%
2021/09/16	0	0.00	4	8.55	8.41	-4	1,525	-0.26%
2021/09/15	4	8.54	0	0.00	8.51	4	1,537	0.26%
2021/09/14	0	0.00	23	8.77	8.60	-23	1,566	-1.47%
2021/09/13	19	8.56	0	0.00	9.05	19	1,597	1.19%
2021/09/10	4	8.35	0	0.00	8.40	4	1,607	0.25%
2021/09/08	0	0.00	30	8.40	8.25	-30	1,637	-1.83%
2021/09/07	4	8.36	7	8.41	8.41	-3	1,651	-0.18%
2021/09/06	0	0.00	20	8.40	8.33	-20	1,666	-1.20%
2021/09/03	17	8.60	12	8.61	8.57	5	1,674	0.30%
2021/09/02	0	0.00	32	8.75	8.62	-32	1,690	-1.89%
2021/09/01	56	8.97	1	8.95	8.94	55	1,704	3.23%
2021/08/31	16	8.89	1	8.85	8.90	15	1,716	0.87%
2021/08/30	1	8.90	3	8.97	8.88	-2	1,743	-0.11%
2021/08/27	1	8.88	0	0.00	8.88	1	1,771	0.06%
2021/08/26	11	9.00	43	8.91	8.89	-32	1,793	-1.78%
2021/08/25	10	8.71	2	8.82	8.77	8	1,826	0.44%
2021/08/24	2	8.68	6	8.79	8.74	-4	1,901	-0.21%
2021/08/23	21	8.89	0	0.00	8.95	21	2,020	1.04%
2021/08/20	26	8.44	1	8.38	8.67	25	2,070	1.21%
2021/08/19	0	0.00	22	8.69	8.46	-22	2,076	-1.06%
2021/08/18	13	8.56	8	8.34	8.94	5	2,078	0.24%
2021/08/17	4	8.89	22	8.82	8.56	-18	2,089	-0.86%
2021/08/16	0	0.00	12	8.97	8.80	-12	2,110	-0.57%
2021/08/13	0	0.00	59	9.39	9.25	-59	2,143	-2.75%
2021/08/12	106	9.44	0	0.00	9.58	106	2,222	4.77%	大買/鉅額交易
2021/08/11	1	9.71	1	9.67	9.36	0	2,235	0.00%
2021/08/09	0	0.00	1	9.71	9.78	-1	2,287	-0.04%
2021/08/05	0	0.00	17	10.03	10.00	-17	2,409	-0.71%
2021/08/04	0	0.00	26	10.09	10.10	-26	2,434	-1.07%
2021/08/02	32	9.93	0	0.00	10.00	32	2,468	1.30%
2021/07/30	0	0.00	28	10.01	9.99	-28	2,488	-1.13%
2021/07/29	6	9.90	16	9.86	10.05	-10	2,501	-0.40%
2021/07/28	14	9.63	28	9.82	9.95	-14	2,514	-0.56%
2021/07/27	26	10.16	8	10.00	9.98	18	2,524	0.71%
2021/07/26	0	0.00	20	10.02	9.90	-20	2,535	-0.79%
2021/07/23	57	9.91	0	0.00	10.05	57	2,573	2.22%
2021/07/22	10	9.89	1	9.80	9.50	9	2,613	0.34%
2021/07/20	0	0.00	40	10.03	10.05	-40	2,746	-1.46%
2021/07/19	0	0.00	12	10.10	10.30	-12	2,860	-0.42%
2021/07/16	0	0.00	1	10.25	10.20	-1	3,064	-0.03%
2021/07/15	2	10.20	0	0.00	10.45	2	3,133	0.06%
2021/07/14	10	9.97	9	10.01	10.00	1	3,263	0.03%
2021/07/13	0	0.00	5	10.10	9.98	-5	3,428	-0.15%
2021/07/12	0	0.00	1	10.70	10.40	-1	3,483	-0.03%
2021/07/09	8	10.35	4	10.25	10.20	4	3,504	0.11%
2021/07/08	2	10.58	9	10.62	10.55	-7	3,491	-0.20%
2021/07/07	57	10.20	30	10.41	10.50	27	3,493	0.77%
2021/07/06	1	10.20	11	10.25	10.30	-10	3,482	-0.29%
2021/07/05	46	10.58	1	10.55	10.55	45	3,477	1.29%
2021/07/02	1	11.05	1	11.40	11.00	0	3,459	0.00%
2021/07/01	1	13.10	126	12.15	11.95	-125	3,359	-3.72%	大賣/鉅額交易
2021/06/30	100	12.06	18	11.60	12.15	82	3,092	2.65%
2021/06/29	0	0.00	126	10.74	11.05	-126	2,980	-4.23%	大賣/鉅額交易
2021/06/28	61	9.49	4	9.31	10.05	57	2,813	2.03%
2021/06/25	0	0.00	28	9.27	9.15	-28	2,736	-1.02%
2021/06/24	19	9.21	2	9.24	9.30	17	2,727	0.62%
2021/06/23	3	9.42	27	9.04	9.05	-24	2,716	-0.88%
2021/06/22	148	9.43	1	9.46	9.46	147	2,690	5.46%	大買/鉅額交易
2021/06/18	0	0.00	28	9.02	9.00	-28	2,630	-1.06%
2021/06/17	28	9.01	0	0.00	9.12	28	2,622	1.07%
2021/06/16	0	0.00	61	9.22	9.19	-61	2,609	-2.34%
2021/06/15	60	9.31	3	9.19	9.36	57	2,598	2.19%
2021/06/11	4	9.31	49	9.27	9.17	-45	2,582	-1.74%
2021/06/10	47	9.21	5	9.11	9.40	42	2,573	1.63%
2021/06/09	7	9.71	25	9.57	9.35	-18	2,559	-0.70%
2021/06/08	25	9.71	22	9.80	9.66	3	2,546	0.12%
2021/06/07	1	9.38	91	9.53	9.44	-90	2,530	-3.56%
2021/06/04	0	0.00	21	9.72	9.65	-21	2,506	-0.84%
2021/06/03	1	10.05	47	10.03	9.99	-46	2,482	-1.85%
2021/06/02	3	10.20	31	10.41	10.05	-28	2,465	-1.14%
2021/06/01	49	9.99	24	10.00	10.50	25	2,434	1.03%
2021/05/31	95	10.49	54	10.39	10.50	41	2,361	1.74%
2021/05/28	128	9.37	0	0.00	9.57	128	2,250	5.69%	大買/鉅額交易
2021/05/27	0	0.00	12	8.80	8.70	-12	2,204	-0.54%
2021/05/26	12	8.83	0	0.00	8.82	12	2,202	0.54%
2021/05/25	0	0.00	38	8.81	8.99	-38	2,196	-1.73%
2021/05/24	39	8.76	26	8.75	8.85	13	2,188	0.59%
2021/05/21	16	9.44	50	9.05	9.16	-34	2,176	-1.56%
2021/05/20	60	9.39	63	9.34	9.10	-3	2,140	-0.14%
2021/05/19	9	8.55	0	0.00	8.59	9	2,060	0.44%
2021/05/18	39	7.70	11	7.62	7.81	28	2,045	1.37%
2021/05/17	26	7.14	46	7.20	7.10	-20	2,013	-0.99%
2021/05/14	34	7.58	20	8.67	7.88	14	1,986	0.70%
2021/05/13	32	8.83	104	8.49	8.35	-72	1,943	-3.70%	大賣/
2021/05/10	15	11.29	15	11.29	11.35	0	1,832	0.00%
2021/04/22	104	11.00	256	11.00	11.05	-152	1,398	-10.87%	大買/大賣/鉅額交易
2021/04/21	152	10.05	117	9.97	10.05	35	1,185	2.95%	大買/大賣/
2021/04/20	231	9.07	234	9.05	9.17	-3	1,110	-0.27%	大買/大賣/
2021/04/19	167	8.33	130	8.27	8.34	37	979	3.78%	大買/大賣/
2021/04/16	42	7.41	97	7.19	7.59	-55	802	-6.85%
2021/04/15	206	6.80	25	6.65	6.92	181	716	25.27%	大買/鉅額交易
2021/04/14	54	6.40	39	6.67	6.52	15	683	2.20%
2021/04/13	34	6.80	17	6.75	6.73	17	684	2.48%
2021/04/12	31	6.60	5	6.71	6.68	26	666	3.90%
2021/04/09	15	6.52	74	6.68	6.66	-59	652	-9.04%
2021/04/08	41	6.62	14	6.65	6.68	27	637	4.23%
2021/04/07	21	6.22	0	0.00	6.28	21	619	3.39%
2021/04/06	10	6.15	12	6.14	6.15	-2	622	-0.32%
2021/04/01	15	6.11	7	6.14	6.14	8	652	1.23%
2021/03/31	0	0.00	5	6.10	6.11	-5	692	-0.72%
2021/03/30	1	6.09	3	6.09	6.09	-2	728	-0.27%
2021/03/29	13	6.12	12	6.12	6.11	1	772	0.13%
2021/03/26	9	6.14	2	6.16	6.14	7	940	0.74%
2021/03/25	1	6.14	0	0.00	6.15	1	1,015	0.10%
2021/03/24	5	6.14	0	0.00	6.13	5	1,023	0.49%
2021/03/23	0	0.00	19	6.18	6.21	-19	1,022	-1.86%
2021/03/22	1	6.11	2	6.09	6.20	-1	1,024	-0.10%
2021/03/19	0	0.00	20	6.10	6.08	-20	1,018	-1.96%
2021/03/18	32	6.14	7	6.13	6.15	25	1,022	2.45%
2021/03/16	1	6.16	14	6.14	6.14	-13	1,028	-1.26%
2021/03/15	1	6.11	0	0.00	6.14	1	1,037	0.10%
2021/03/12	6	6.10	2	6.15	6.09	4	1,040	0.38%
2021/03/11	8	6.10	0	0.00	6.10	8	1,046	0.76%
2021/03/10	2	6.11	13	6.08	6.07	-11	1,055	-1.04%
2021/03/09	4	6.12	2	6.16	6.15	2	1,065	0.19%
2021/03/08	13	6.14	17	6.10	6.10	-4	1,073	-0.37%
2021/03/05	7	6.09	26	6.10	6.07	-19	1,086	-1.75%
2021/03/04	10	6.16	25	6.20	6.19	-15	1,120	-1.34%
2021/03/03	66	6.29	1	6.23	6.28	65	1,156	5.62%
2021/03/02	0	0.00	35	6.30	6.20	-35	1,151	-3.04%
2021/02/26	1	6.22	30.2	6.22	6.29	-29.2	1,147	-2.54%
2021/02/25	12	6.24	24	6.19	6.27	-12	1,140	-1.05%
2021/02/24	0	0.00	41	6.16	6.16	-41	1,138	-3.60%
2021/02/23	50	6.13	5	6.09	6.32	45	1,126	3.99%
2021/02/22	3	6.09	7	6.06	6.09	-4	1,110	-0.36%
2021/02/19	0	0.00	23	5.90	5.90	-23	1,101	-2.09%
2021/02/18	5	5.83	4	5.87	5.83	1	1,097	0.09%
2021/02/17	68	5.60	2	5.63	5.69	66	1,097	6.01%
2021/02/05	1	5.68	0	0.00	5.56	1	1,093	0.09%
2021/02/04	4	5.68	0	0.00	5.70	4	1,102	0.36%
2021/02/03	7	5.66	19	5.52	5.68	-12	1,107	-1.08%
2021/02/02	13	5.31	0	0.00	5.36	13	1,091	1.19%
2021/02/01	4	5.24	3	5.21	5.22	1	1,089	0.09%
2021/01/29	3	5.22	24	5.25	5.23	-21	1,095	-1.92%
2021/01/28	21	5.25	7	5.29	5.29	14	1,095	1.28%
2021/01/27	30	5.22	0	0.00	5.31	30	1,101	2.72%
2021/01/26	0	0.00	2	5.38	5.27	-2	1,095	-0.18%
2021/01/25	7	5.35	4	5.37	5.38	3	1,098	0.27%
2021/01/22	0	0.00	15	5.18	5.28	-15	1,089	-1.38%
2021/01/21	17	5.22	24	5.19	5.21	-7	1,079	-0.65%
2021/01/20	18	5.18	30	5.39	5.20	-12	1,072	-1.12%
2021/01/19	3	5.50	8	5.61	5.57	-5	1,055	-0.47%
2021/01/18	15	5.45	5	5.53	5.58	10	1,052	0.95%
2021/01/15	33	5.75	31	6.04	5.73	2	1,047	0.19%
2021/01/14	2	6.10	1	6.12	6.11	1	1,022	0.10%
2021/01/13	29	6.18	0	0.00	6.15	29	1,018	2.85%
2021/01/12	2	6.30	0	0.00	6.09	2	1,022	0.20%
2021/01/11	0	0.00	13	6.47	6.46	-13	1,007	-1.29%
2021/01/08	0	0.00	63	6.47	6.45	-63	1,008	-6.25%
2021/01/07	35	6.46	17	6.48	6.49	18	1,015	1.77%
2021/01/06	23	6.40	61	6.59	6.48	-38	1,008	-3.77%
2021/01/05	0	0.00	8	6.73	6.72	-8	992	-0.81%
2021/01/04	7	6.75	21	6.73	6.79	-14	984	-1.42%
2020/12/31	1	6.93	18	6.87	6.71	-17	977	-1.74%
2020/12/30	0	0.00	11	6.88	6.90	-11	968	-1.14%
2020/12/29	19	6.72	32	6.73	6.72	-13	960	-1.35%
2020/12/28	25	6.60	9	6.79	6.63	16	948	1.69%
2020/12/25	77	6.71	38	6.67	6.60	39	921	4.23%
2020/12/24	13	7.06	84	7.03	6.89	-71	877	-8.09%
2020/12/23	22	6.98	65	6.91	7.00	-43	842	-5.10%
2020/12/22	145	7.24	79	7.42	7.03	66	808	8.17%	大買/
2020/12/21	114	6.57	30	6.69	6.93	84	656	12.80%	大買/
2020/12/18	3	6.26	8	6.34	6.31	-5	613	-0.81%
2020/12/17	0	0.00	13	6.15	6.15	-13	636	-2.04%
2020/12/16	11	6.12	2	6.15	6.17	9	648	1.39%
2020/12/15	0	0.00	3	6.08	6.02	-3	654	-0.46%
2020/12/14	28	6.02	1	6.19	6.15	27	663	4.07%
2020/12/11	2	6.19	8	6.05	6.03	-6	659	-0.91%
2020/12/10	2	6.20	13	6.17	6.19	-11	655	-1.68%
2020/12/09	4	6.20	8	6.16	6.20	-4	652	-0.61%
2020/12/08	18	6.23	0	0.00	6.28	18	646	2.78%
2020/12/07	5	6.30	22	6.45	6.33	-17	661	-2.57%
2020/12/04	10	6.42	1	6.40	6.42	9	663	1.36%
2020/12/03	10	6.50	2	6.50	6.43	8	683	1.17%
2020/12/02	6	6.30	22	6.34	6.29	-16	712	-2.24%
2020/12/01	5	6.32	14	6.39	6.36	-9	713	-1.26%
2020/11/30	4	6.60	27	6.49	6.50	-23	701	-3.28%
2020/11/27	82	6.22	12	6.15	6.25	70	661	10.57%
2020/11/26	2	5.80	5	5.79	5.81	-3	617	-0.49%
2020/11/24	0	0.00	6	5.70	5.69	-6	605	-0.99%
2020/11/23	6	5.70	0	0.00	5.66	6	604	0.99%
2020/11/20	0	0.00	3	5.63	5.63	-3	599	-0.50%
2020/11/19	10	5.57	0	0.00	5.61	10	599	1.67%
2020/11/18	2	5.58	1	5.54	5.59	1	598	0.17%
2020/11/17	5	5.52	3	5.57	5.57	2	598	0.33%
2020/11/16	5	5.62	1	5.52	5.58	4	603	0.66%
2020/11/13	0	0.00	6	5.64	5.68	-6	602	-1.00%
2020/11/12	2	5.70	4	5.73	5.64	-2	604	-0.33%
2020/11/11	4	5.62	10	5.61	5.70	-6	597	-1.00%
2020/11/10	0	0.00	1	5.61	5.57	-1	589	-0.17%
2020/11/09	10	5.50	0	0.00	5.65	10	579	1.73%
2020/11/05	1	5.68	14	5.58	5.60	-13	564	-2.30%
2020/11/04	8	5.42	3	5.45	5.45	5	559	0.89%
2020/11/03	2	5.40	1	5.43	5.44	1	549	0.18%
2020/10/30	0	0.00	2	5.45	5.39	-2	538	-0.37%
2020/10/29	3	5.37	0	0.00	5.42	3	536	0.56%
2020/10/28	0	0.00	3	5.58	5.46	-3	536	-0.56%
2020/10/27	6	5.45	0	0.00	5.52	6	533	1.12%
2020/10/22	0	0.00	3	5.42	5.43	-3	507	-0.59%
2020/10/21	0	0.00	1	5.53	5.51	-1	505	-0.20%
2020/10/20	5	5.60	2	5.55	5.51	3	504	0.60%
2020/10/16	2	5.85	8	5.88	5.67	-6	489	-1.23%
2020/10/15	9	5.69	6	5.62	5.73	3	478	0.63%
2020/10/14	6	5.44	0	0.00	5.48	6	462	1.30%
2020/10/12	0	0.00	2	5.60	5.50	-2	457	-0.44%
2020/10/07	5	5.61	0	0.00	5.63	5	452	1.11%
2020/10/06	4	5.67	0	0.00	5.66	4	450	0.89%
2020/10/05	13	5.53	0	0.00	5.49	13	443	2.93%
2020/09/30	2	5.32	0	0.00	5.34	2	439	0.46%
2020/09/25	0	0.00	2	5.47	5.22	-2	435	-0.46%
2020/09/24	2	5.86	3	5.85	5.58	-1	421	-0.24%
2020/09/23	3	5.83	30	5.99	5.93	-27	399	-6.76%
2020/09/22	16	5.73	21	5.69	6.00	-5	363	-1.38%
2020/09/21	4	5.57	13	5.56	5.63	-9	327	-2.75%
2020/09/18	5	5.55	1	5.58	5.53	4	312	1.28%
2020/09/16	4	5.16	0	0.00	5.18	4	284	1.41%
2020/09/15	2	5.17	2	5.17	5.16	0	281	0.00%
2020/09/14	11	5.14	0	0.00	5.22	11	277	3.97%
2020/09/11	5	5.20	0	0.00	5.20	5	273	1.83%
2020/09/10	0	0.00	18	5.55	5.46	-18	267	-6.74%
2020/09/09	5	5.52	38	5.50	5.61	-33	243	-13.57%
2020/09/08	17	5.97	37	5.85	5.70	-20	228	-8.74%
2020/09/07	85	5.80	7	5.76	5.80	78	196	39.69%
2020/09/04	3	5.21	0	0.00	5.28	3	151	1.98%
2020/08/25	1	4.86	0	0.00	4.89	1	132	0.76%
2020/08/17	1	4.77	0	0.00	4.83	1	109	0.91%
2020/08/14	0	0.00	7	4.76	4.71	-7	101	-6.88%
2020/08/11	8	4.58	0	0.00	4.62	8	102	7.83%
2020/08/07	0	0.00	4	4.58	4.59	-4	101	-3.94%
2020/08/03	0	0.00	4	4.58	4.64	-4	101	-3.96%
2020/07/30	0	0.00	1	4.66	4.66	-1	100	-1.00%
2020/07/28	3	4.66	11	4.53	4.60	-8	98	-8.15%
2020/07/27	0	0.00	4	4.54	4.52	-4	97	-4.11%
2020/07/24	0	0.00	16	4.63	4.66	-16	97	-16.46%
2020/07/22	12	4.71	2	4.70	4.72	10	95	10.45%
2020/07/21	20	4.70	5	4.70	4.70	15	94	15.95%
2020/07/17	1	4.74	4	4.68	4.72	-3	94	-3.18%
2020/07/16	2	4.77	4	4.73	4.77	-2	97	-2.04%
2020/07/15	2	4.70	0	0.00	4.73	2	96	2.08%
2020/07/13	1	4.64	28	4.66	4.70	-27	98	-27.53%
2020/07/10	0	0.00	8	4.65	4.67	-8	96	-8.32%
2020/07/09	4	4.78	7	4.77	4.77	-3	96	-3.10%
2020/07/08	9	4.77	5	4.79	4.82	4	93	4.29%
2020/07/07	0	0.00	6	4.69	4.72	-6	90	-6.64%
2020/07/06	49	4.67	2	4.76	4.75	47	88	52.86%
2020/07/03	9	4.60	5	4.76	4.70	4	81	4.90%
2020/07/02	0	0.00	1	4.70	4.66	-1	78	-1.27%
2020/06/30	0	0.00	3	4.55	4.50	-3	76	-3.91%
2020/06/22	1	4.54	0	0.00	4.61	1	76	1.31%
2020/06/19	3	4.63	19	4.85	4.67	-16	76	-20.87%
2020/06/18	1	4.52	6	4.48	4.49	-5	74	-6.69%
2020/06/17	2	4.50	7	4.46	4.52	-5	74	-6.69%
2020/06/16	9	4.43	0	0.00	4.46	9	72	12.40%
2020/06/15	0	0.00	6	4.30	4.31	-6	74	-8.07%
2020/06/12	0	0.00	10	4.33	4.33	-10	73	-13.52%
2020/06/09	0	0.00	1	4.48	4.44	-1	76	-1.31%
2020/06/04	0	0.00	1	4.32	4.31	-1	76	-1.31%
2020/06/03	45	4.34	1	4.38	4.35	44	78	56.39%
2020/06/02	0	0.00	8	4.22	4.26	-8	74	-10.76%
2020/06/01	13	4.22	0	0.00	4.22	13	71	18.27%
2020/05/27	0	0.00	14	4.17	4.17	-14	70	-19.77%
2020/05/22	0	0.00	1	4.02	4.10	-1	72	-1.38%
2020/05/18	0	0.00	1	4.22	4.23	-1	68	-1.45%
2020/05/15	0	0.00	13	4.28	4.24	-13	72	-18.00%
2020/05/13	0	0.00	2	4.35	4.23	-2	73	-2.72%
2020/05/11	0	0.00	1	4.27	4.29	-1	75	-1.33%
2020/05/08	1	4.19	0	0.00	4.21	1	74	1.34%
2020/05/07	21	4.26	1	4.22	4.26	20	74	26.82%
2020/05/05	0	0.00	2	4.21	4.22	-2	79	-2.52%
2020/05/04	0	0.00	3	4.10	4.15	-3	79	-3.75%
2020/04/30	2	4.12	1	4.19	4.20	1	80	1.25%
2020/04/29	11	4.10	0	0.00	4.11	11	81	13.56%
2020/04/27	2	3.91	0	0.00	4.07	2	83	2.40%
2020/04/22	0	0.00	2	3.93	3.92	-2	83	-2.40%
2020/04/21	0	0.00	9	3.96	3.90	-9	85	-10.55%
2020/04/16	6	3.95	13	4.07	4.08	-7	90	-7.71%
2020/04/15	0	0.00	1	4.13	4.14	-1	90	-1.11%
2020/04/13	0	0.00	4	4.15	4.12	-4	88	-4.54%
2020/04/08	0	0.00	1	3.78	3.74	-1	89	-1.12%
2020/04/07	0	0.00	2	3.74	3.70	-2	89	-2.24%
2020/03/31	0	0.00	1	3.69	3.67	-1	90	-1.10%
2020/03/19	5	3.44	15	3.46	3.36	-10	91	-10.94%
2020/03/17	0	0.00	8	3.85	3.90	-8	92	-8.69%
2020/03/13	2	3.87	0	0.00	4.12	2	108	1.85%
2020/03/11	3	4.60	2	4.64	4.50	1	104	0.96%
2020/03/09	21	4.55	0	0.00	4.54	21	105	19.96%
2020/03/06	0	0.00	1	4.76	4.73	-1	103	-0.97%
2020/03/05	0	0.00	2	4.69	4.72	-2	103	-1.93%
2020/03/04	0	0.00	1	4.73	4.70	-1	103	-0.97%
2020/02/20	0	0.00	4	4.77	4.75	-4	103	-3.85%
2020/02/18	0	0.00	1	4.73	4.78	-1	106	-0.94%
2020/02/13	0	0.00	1	4.97	4.93	-1	101	-0.99%
2020/02/12	0	0.00	1	4.98	4.91	-1	100	-1.00%
2020/02/07	0	0.00	3	4.95	4.95	-3	100	-2.99%
2020/02/06	20	4.94	2	4.90	5.07	18	99	18.02%
2020/02/04	2	4.86	0	0.00	4.84	2	93	2.13%
2020/01/30	6	4.83	7	4.81	4.90	-1	93	-1.07%
2020/01/15	5	5.03	0	0.00	5.07	5	88	5.63%
2020/01/10	9	5.02	0	0.00	5.07	9	85	10.54%
2020/01/09	0	0.00	9	4.75	4.76	-9	77	-11.65%
2020/01/08	4	4.80	0	0.00	4.76	4	77	5.14%
2020/01/06	2	4.77	0	0.00	4.79	2	77	2.56%
2019/12/27	3	4.87	1	4.85	4.87	2	76	2.61%
2019/12/23	4	4.81	0	0.00	4.80	4	79	5.05%
2019/12/18	0	0.00	2	4.78	4.77	-2	78	-2.53%
2019/12/17	0	0.00	1	4.78	4.79	-1	79	-1.26%
2019/12/13	0	0.00	2	4.80	4.78	-2	78	-2.54%
2019/12/11	3	4.85	0	0.00	4.89	3	77	3.88%
2019/12/10	2	4.75	0	0.00	4.93	2	73	2.71%
2019/11/08	0	0.00	3	4.64	4.64	-3	90	-3.30%
2019/10/30	3	4.61	0	0.00	4.66	3	91	3.27%
2019/10/22	2	4.67	0	0.00	4.70	2	90	2.20%
2019/10/02	0	0.00	1	4.78	4.73	-1	87	-1.14%
2019/09/26	0	0.00	6	4.80	4.80	-6	86	-6.95%
2019/09/25	0	0.00	5	4.78	4.79	-5	84	-5.94%
2019/09/16	0	0.00	4	4.78	4.83	-4	87	-4.58%
2019/09/12	0	0.00	10	4.80	4.82	-10	87	-11.48%
2019/09/10	2	4.73	0	0.00	4.75	2	80	2.49%
2019/09/06	5	4.70	0	0.00	4.76	5	74	6.68%
2019/09/05	3	4.74	2	4.78	4.69	1	66	1.50%
2019/08/07	0	0.00	2	4.45	4.45	-2	71	-2.79%
2019/08/01	0	0.00	1	4.50	4.49	-1	71	-1.40%
2019/07/31	1	4.50	0	0.00	4.50	1	70	1.42%
2019/07/25	0	0.00	1	4.48	4.48	-1	73	-1.36%
2019/07/24	0	0.00	5	4.47	4.46	-5	73	-6.82%
2019/07/17	0	0.00	4	4.50	4.52	-4	77	-5.17%
2019/07/09	0	0.00	2	4.50	4.51	-2	82	-2.44%
2019/07/08	0	0.00	1	4.51	4.52	-1	82	-1.21%
2019/07/01	0	0.00	2	4.55	4.50	-2	89	-2.23%
2019/06/27	3	4.52	0	0.00	4.52	3	88	3.40%
2019/06/24	15	4.51	0	0.00	4.52	15	87	17.14%
2019/06/21	2	4.48	0	0.00	4.48	2	87	2.29%
2019/06/20	0	0.00	4	4.47	4.49	-4	86	-4.62%
2019/05/23	0	0.00	7	4.54	4.55	-7	96	-7.27%
2019/05/16	0	0.00	4	4.78	4.66	-4	93	-4.27%
2019/05/15	0	0.00	3	4.56	4.59	-3	86	-3.48%
2019/05/07	1	4.54	1	4.54	4.51	0	84	0.00%
2019/05/06	10	4.51	0	0.00	4.52	10	83	12.04%
2019/04/23	0	0.00	6	4.53	4.55	-6	81	-7.37%
2019/04/18	0	0.00	8	4.53	4.53	-8	78	-10.15%
2019/04/17	0	0.00	3	4.53	4.55	-3	77	-3.89%
2019/04/16	7	4.50	0	0.00	4.54	7	76	9.17%
2019/04/11	4	4.50	0	0.00	4.53	4	75	5.31%
2019/04/10	1	4.50	1	4.56	4.55	0	74	0.00%
2019/04/09	18	4.52	1	4.50	4.55	17	74	22.92%
2019/04/08	0	0.00	2	4.54	4.55	-2	73	-2.73%
2019/04/02	6	4.55	5	4.59	4.58	1	71	1.39%
2019/04/01	0	0.00	10	4.61	4.61	-10	70	-14.16%
2019/03/29	0	0.00	1	4.62	4.61	-1	70	-1.43%
2019/03/28	13	4.61	1	4.67	4.58	12	69	17.16%
2019/03/27	0	0.00	7	4.56	4.58	-7	69	-10.04%
2019/03/26	1	4.55	0	0.00	4.51	1	69	1.44%
2019/03/18	0	0.00	1	4.55	4.56	-1	74	-1.34%
2019/03/15	2	4.53	0	0.00	4.57	2	76	2.62%
2019/03/14	3	4.54	0	0.00	4.52	3	76	3.93%
2019/03/13	1	4.53	0	0.00	4.55	1	79	1.27%
2019/03/12	3	4.55	0	0.00	4.53	3	78	3.83%
2019/03/07	0	0.00	4	4.64	4.56	-4	78	-5.13%
2019/03/05	0	0.00	2	4.68	4.63	-2	79	-2.52%
2019/02/27	0	0.00	10	4.64	4.62	-10	79	-12.54%
2019/02/26	4	4.73	3	4.68	4.68	1	78	1.28%
2019/02/25	5	4.57	0	0.00	4.69	5	76	6.51%
2019/02/15	0	0.00	1	4.53	4.50	-1	72	-1.37%
2019/01/30	2	4.49	0	0.00	4.49	2	71	2.78%
2019/01/11	0	0.00	1	4.52	4.54	-1	86	-1.16%
2019/01/09	0	0.00	1	4.49	4.50	-1	86	-1.16%
2019/01/04	1	4.43	0	0.00	4.47	1	92	1.08%
2018/12/19	2	4.49	1	4.45	4.45	1	109	0.92%
2018/12/06	0	0.00	3	4.70	4.61	-3	102	-2.91%
2018/12/03	1	4.75	0	0.00	4.74	1	112	0.89%
2018/11/26	1	4.47	0	0.00	4.58	1	111	0.90%
2018/11/20	1	4.47	0	0.00	4.45	1	114	0.88%
2018/11/13	1	4.30	0	0.00	4.40	1	128	0.78%
2018/11/07	0	0.00	2	4.46	4.40	-2	136	-1.47%
2018/10/22	0	0.00	5	4.31	4.31	-5	140	-3.55%
2018/10/15	0	0.00	5	4.35	4.40	-5	136	-3.65%
2018/10/12	0	0.00	4	4.34	4.39	-4	137	-2.91%
2018/10/08	0	0.00	1	4.97	4.95	-1	128	-0.78%
2018/09/27	2	5.13	0	0.00	5.12	2	132	1.51%
2018/09/13	22	5.00	0	0.00	5.05	22	159	13.81%
2018/09/07	0	0.00	14	5.32	5.28	-14	175	-7.97%
2018/09/05	0	0.00	8	5.51	5.44	-8	257	-3.10%
2018/09/04	0	0.00	1	5.47	5.55	-1	308	-0.32%
2018/09/03	0	0.00	3	5.49	5.47	-3	325	-0.92%
2018/08/31	14	5.49	0	0.00	5.47	14	329	4.25%
2018/08/29	0	0.00	3	5.40	5.48	-3	342	-0.88%
2018/08/28	0	0.00	11	5.48	5.48	-11	346	-3.18%
2018/08/27	12	5.52	1	5.50	5.53	11	357	3.07%
2018/08/24	0	0.00	1	5.48	5.50	-1	368	-0.27%
2018/08/22	11	5.48	0	0.00	5.49	11	400	2.75%
2018/08/20	5	5.53	0	0.00	5.53	5	391	1.28%
2018/08/13	0	0.00	14	5.75	5.78	-14	389	-3.59%
2018/08/09	5	5.92	0	0.00	5.92	5	390	1.28%
2018/08/08	0	0.00	4	5.82	5.81	-4	391	-1.02%
2018/08/07	0	0.00	1	5.85	5.85	-1	392	-0.25%
2018/08/06	0	0.00	2	5.86	5.86	-2	394	-0.51%
2018/08/03	16	5.90	0	0.00	5.90	16	397	4.03%
2018/07/18	0	0.00	15	5.95	6.04	-15	406	-3.69%
2018/07/11	17	5.98	0	0.00	6.00	17	428	3.96%
2018/07/10	15	6.04	0	0.00	6.05	15	434	3.45%
2018/07/03	4	5.97	0	0.00	6.05	4	538	0.74%
2018/06/28	5	6.13	0	0.00	6.23	5	528	0.95%
2018/06/27	1	6.20	0	0.00	6.12	1	528	0.19%
2018/06/19	0	0.00	28	6.39	6.41	-28	526	-5.32%
2018/06/15	28	6.59	8	6.52	6.51	20	522	3.83%
2018/06/14	8	6.50	0	0.00	6.45	8	516	1.55%
2018/06/13	0	0.00	368	6.75	6.71	-368	504	-72.92%	大賣/鉅額交易
2018/06/12	368	6.74	64	6.28	6.84	304	444	68.33%	大買/鉅額交易
2018/06/11	57	6.24	0	0.00	6.29	57	407	13.98%
2018/06/06	4	6.12	8	6.08	6.10	-4	393	-1.02%
2018/06/05	11	6.11	0	0.00	6.09	11	416	2.64%
2018/06/04	0	0.00	12	6.20	6.10	-12	453	-2.65%
2018/06/01	0	0.00	79	6.23	6.24	-79	441	-17.89%
2018/05/31	91	6.15	0	0.00	6.25	91	432	21.06%
2018/05/25	0	0.00	9	5.92	5.99	-9	402	-2.24%
2018/05/22	0	0.00	5	5.99	5.96	-5	399	-1.25%
2018/05/18	14	6.00	0	0.00	6.10	14	397	3.52%
2018/05/16	0	0.00	3	6.03	6.03	-3	396	-0.76%
2018/05/14	2	5.96	0	0.00	6.00	2	396	0.50%
2018/05/11	0	0.00	2	5.95	5.91	-2	394	-0.51%
2018/05/10	0	0.00	2	5.97	5.97	-2	391	-0.51%
2018/04/26	0	0.00	16	6.02	6.00	-16	391	-4.09%
2018/04/25	21	6.04	0	0.00	6.05	21	391	5.37%
2018/04/18	0	0.00	8	6.17	6.16	-8	385	-2.07%
2018/04/16	0	0.00	1	6.22	6.22	-1	378	-0.26%
2018/04/13	0	0.00	1	6.27	6.26	-1	372	-0.27%
2018/04/12	0	0.00	5	6.25	6.25	-5	368	-1.36%
2018/04/11	15	6.23	0	0.00	6.30	15	367	4.08%
2018/04/10	0	0.00	46	6.44	6.20	-46	359	-12.80%
2018/04/09	39	6.25	0	0.00	6.39	39	321	12.13%
2018/04/03	0	0.00	6	5.88	5.89	-6	293	-2.04%
2018/03/28	0	0.00	2	5.88	5.93	-2	324	-0.62%
2018/03/19	0	0.00	3	6.10	6.06	-3	304	-0.99%
2018/03/16	0	0.00	177	6.19	6.19	-177	298	-59.31%	大賣/鉅額交易
2018/03/15	0	0.00	1	6.10	6.20	-1	290	-0.34%
2018/03/14	0	0.00	16	6.03	6.04	-16	277	-5.76%
2018/03/13	0	0.00	4	6.00	6.01	-4	273	-1.46%
2018/03/12	0	0.00	3	5.99	5.95	-3	269	-1.11%
2018/03/09	0	0.00	18	5.99	5.90	-18	264	-6.82%
2018/03/08	229	6.21	0	0.00	6.21	229	237	96.53%	大買/鉅額交易
2018/02/12	0	0.00	3	5.53	5.60	-3	216	-1.39%
2018/02/09	3	5.27	0	0.00	5.60	3	219	1.37%
2018/02/05	2	5.48	0	0.00	5.58	2	224	0.89%
2018/01/31	3	5.60	0	0.00	5.59	3	229	1.31%
2018/01/15	0	0.00	1	6.05	6.05	-1	223	-0.45%
2018/01/11	0	0.00	2	5.98	5.99	-2	214	-0.93%
2018/01/10	1	5.97	0	0.00	5.94	1	214	0.47%
2018/01/04	2	6.01	0	0.00	6.07	2	204	0.98%
2018/01/03	0	0.00	43	6.10	5.97	-43	199	-21.56%
2018/01/02	0	0.00	48	6.10	6.11	-48	195	-24.53%