LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▼0.80
  • 漲幅
    -2.04%
  • 成交量
    10,863
  • 產業
    上市 電器電纜類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27108.238.55161.638.8839.25-53.47,091-0.75% 大買/大賣/
2024/03/26386.239.03351.939.2738.5534.46,7340.51% 大買/大賣/
2024/03/25110.637.4515937.2637.20-48.45,993-0.81% 大買/大賣/
2024/03/2214636.77120.736.7136.6525.35,7640.44% 大買/大賣/
2024/03/2115.235.1635.735.5235.45-20.55,468-0.37%
2024/03/203834.786.134.6034.55325,5430.58%
2024/03/1934.235.8746.235.8135.70-125,701-0.21%
2024/03/1840.234.8418.134.8334.9022.15,8060.38%
2024/03/153934.682834.8133.90116,8180.16%
2024/03/141835.064434.8934.75-267,454-0.35%
2024/03/1359.135.3055.135.2334.553.97,8010.05%
2024/03/1222.134.1725.634.2734.55-3.58,379-0.04%
2024/03/1125.131.822431.9232.801.18,6930.01%
2024/03/0838.732.171331.8731.4025.78,7290.29%
2024/03/0747.934.1157.234.2933.65-9.38,700-0.11%
2024/03/067.136.011136.0035.40-3.98,734-0.04%
2024/03/0528.135.173835.0435.30-9.98,703-0.11%
2024/03/0477.335.132235.1334.8555.38,7130.63%
2024/03/01191.735.59231.335.7835.75-39.68,597-0.46% 大買/大賣/
2024/02/2913734.7189.234.8134.9047.98,2620.58% 大買/
2024/02/271533.2526.133.6233.60-11.18,043-0.14%
2024/02/264833.357433.5532.70-267,852-0.33%
2024/02/2329.233.033133.2832.45-1.87,712-0.02%
2024/02/2238.333.1638.133.1733.000.27,6470.00%
2024/02/21731.791231.9631.85-57,517-0.07%
2024/02/201531.651831.6031.50-37,500-0.04%
2024/02/192132.703332.6032.45-127,511-0.16%
2024/02/16831.821531.7632.10-77,580-0.09%
2024/02/15430.39930.6930.60-57,540-0.07%
2024/02/05730.50530.4730.4027,5320.03%
2024/02/02631.671131.3031.35-57,577-0.07%
2024/02/013431.6038.131.6131.80-4.17,544-0.05%
2024/01/31530.03329.9530.0527,4730.03%
2024/01/30630.28730.1830.10-17,475-0.01%
2024/01/29230.302030.3730.40-187,482-0.24%
2024/01/261429.71229.9029.65127,4770.16%
2024/01/258.130.13129.8529.807.17,4800.10%
2024/01/241030.61430.5630.4067,4790.08%
2024/01/231130.301630.3830.25-57,508-0.07%
2024/01/221829.932030.1629.85-27,517-0.03%
2024/01/19929.72230.3829.6077,5440.09%
2024/01/1814.330.364630.0429.90-31.77,570-0.42%
2024/01/179230.4565.230.0530.1526.87,7840.34%
2024/01/163931.011230.7530.65277,8530.34%
2024/01/150.131.851731.6331.75-16.97,828-0.22%
2024/01/121030.8300.0030.65107,7840.13%
2024/01/111830.9813.831.2030.704.27,7880.05%
2024/01/102830.934630.8530.60-187,793-0.23%
2024/01/094231.053231.0831.35107,8010.13%
2024/01/081531.671631.6831.45-17,762-0.01%
2024/01/051932.622132.5331.90-27,744-0.03%
2024/01/0455.232.413032.3532.1525.27,7080.33%
2024/01/031132.105.132.0831.855.97,6770.08%
2024/01/022433.194333.1932.85-197,661-0.25%
2023/12/292632.242332.3232.6537,6170.04%
2023/12/2888.132.9477.832.8032.9510.37,5470.14%
2023/12/2711.131.44831.4131.303.17,4230.04%
2023/12/26630.85931.0830.95-37,687-0.04%
2023/12/252231.00430.8630.80188,1120.22%
2023/12/222431.511331.6631.30118,6690.13%
2023/12/212732.05731.9131.75208,8120.23%
2023/12/203332.5425.232.4332.357.88,7670.09%
2023/12/191532.692832.4132.35-138,735-0.15%
2023/12/184033.511133.4733.25298,6810.33%
2023/12/154334.4044.234.3134.00-1.28,631-0.01%
2023/12/1445.335.8142.735.8835.302.68,5020.03%
2023/12/1312936.2115535.8135.60-268,285-0.31% 大買/大賣/
2023/12/12395.138.0242438.0036.90-28.98,080-0.36% 大買/大賣/
2023/12/1134535.36255.635.9236.3089.47,1041.26% 大買/大賣/
2023/12/0810232.08140.132.2833.00-38.16,508-0.59% 大買/大賣/
2023/12/07177.232.44161.232.8230.00166,1190.26% 大買/大賣/
2023/12/06138.731.84104.932.2733.3033.95,5550.61% 大買/大賣/
2023/12/051830.5729.330.2630.30-11.35,240-0.22%
2023/12/0410.730.272430.2929.80-13.35,346-0.25%
2023/12/0116.129.7926.130.1129.75-105,382-0.19%
2023/11/30828.7215.129.0228.95-7.15,289-0.13%
2023/11/29928.5911.828.7128.65-2.85,293-0.05%
2023/11/28227.65327.6027.85-15,278-0.02%
2023/11/2720.128.261128.1527.559.15,2740.17%
2023/11/24928.081128.0628.35-25,220-0.04%
2023/11/23527.51727.7627.35-25,164-0.04%
2023/11/22227.57327.5527.40-15,160-0.02%
2023/11/2100.0011.127.1327.30-11.15,164-0.21%
2023/11/20227.55227.5027.3505,1610.00%
2023/11/175.227.63627.5527.50-0.85,162-0.02%
2023/11/16827.681927.7827.70-115,162-0.21%
2023/11/155527.7539.127.8927.7515.95,1180.31%
2023/11/14225.65625.7725.80-45,005-0.08%
2023/11/13925.32125.1525.3085,0080.16%
2023/11/1014.225.262125.1325.25-6.85,020-0.14%
2023/11/09227.3312.127.5827.65-10.14,974-0.20%
2023/11/082.126.812127.0327.25-18.94,985-0.38%
2023/11/07526.741026.7526.65-55,005-0.10%
2023/11/061126.5617.426.6226.85-6.45,039-0.13%
2023/11/032.226.28326.3326.15-0.85,057-0.02%
2023/11/021126.021826.1526.10-75,092-0.14%
2023/11/012625.837.425.9725.8018.65,1080.36%
2023/10/315.626.37627.1426.00-0.55,144-0.01%
2023/10/30627.35327.1227.0035,2410.06%
2023/10/2713.527.82327.9727.3510.55,2650.20%
2023/10/263328.0429.528.2428.053.55,2980.07%
2023/10/256428.7353.528.6228.5010.55,3800.20%
2023/10/2427.327.3828.127.3227.90-0.85,453-0.01%
2023/10/2017.224.921325.0024.854.26,2340.07%
2023/10/192.325.3532.125.4125.45-29.96,382-0.47%
2023/10/1812.526.143326.1225.90-20.56,454-0.32%
2023/10/171527.40427.7027.20116,6280.17%
2023/10/163028.014728.0528.05-176,888-0.25%
2023/10/133.127.867.127.8327.90-4.17,154-0.06%
2023/10/1210.127.751127.7627.85-0.97,489-0.01%
2023/10/113027.569.727.5627.3020.37,6910.26%
2023/10/065328.597728.2928.20-247,745-0.31%
2023/10/051728.861429.0428.7537,9830.04%
2023/10/047228.896428.7128.6588,2100.10%
2023/10/034329.077228.8928.80-298,314-0.35%
2023/10/02116.630.05106.230.2929.8010.48,2300.13% 大買/大賣/
2023/09/28173.230.39142.230.2930.60317,9850.39% 大買/大賣/
2023/09/27228.129.46179.629.4228.9548.57,5670.64% 大買/大賣/
2023/09/2676.628.005828.2428.1018.67,0370.26%
2023/09/25126.651.626.5426.55-0.66,868-0.01%
2023/09/22426.23226.1726.1526,8630.03%
2023/09/211.326.372.326.2326.35-1.16,851-0.02%
2023/09/20726.9920.227.0026.95-13.26,837-0.19%
2023/09/19727.921227.7127.70-56,820-0.07%
2023/09/1813.128.494928.4728.30-366,788-0.53%
2023/09/15628.47928.5928.70-36,776-0.04%
2023/09/141828.694828.8828.70-306,728-0.45%
2023/09/132028.341528.4128.1556,6480.08%
2023/09/122527.631727.6627.6586,5620.12%
2023/09/119328.676328.1427.75306,5040.46%
2023/09/085428.574528.7029.0096,1940.15%
2023/09/073528.584928.6629.00-146,062-0.23%
2023/09/062827.8727.827.9027.650.25,9160.00%
2023/09/0541.227.061127.1027.3530.25,8650.51%
2023/09/042126.761926.5126.4525,9970.03%
2023/09/011126.566.826.1826.854.36,0830.07%
2023/08/31825.01524.8325.0536,1040.05%
2023/08/300.624.60824.6324.65-7.46,205-0.12%
2023/08/29524.406.524.2424.40-1.56,254-0.02%
2023/08/28124.00124.4024.2506,2920.00%
2023/08/250.224.2500.0024.050.26,2920.00%
2023/08/24324.4000.0024.3036,2900.05%
2023/08/23224.35624.4324.45-46,308-0.06%
2023/08/22424.657.624.3324.45-3.66,381-0.06%
2023/08/21125.00224.8024.80-16,462-0.02%
2023/08/18025.50125.5025.00-16,515-0.02%
2023/08/17224.93824.9325.65-66,532-0.09%
2023/08/16424.608.224.8825.05-4.26,600-0.06%
2023/08/15324.9000.0024.8536,6640.05%
2023/08/14825.11724.7924.6016,6660.02%
2023/08/11925.87625.5725.4536,6440.04%
2023/08/106.126.419.126.3525.80-36,619-0.05%
2023/08/09827.11927.0427.00-16,591-0.02%
2023/08/081127.821327.8227.40-26,579-0.03%
2023/08/0710.127.54927.6228.001.16,5620.02%
2023/08/042.227.6512.327.4228.00-10.16,542-0.15%
2023/08/0249.728.0644.127.8027.355.66,5150.09%
2023/08/01527.587.227.4727.35-2.26,406-0.03%
2023/07/311828.621728.2127.9016,3810.02%
2023/07/2823.228.552328.4228.700.26,3380.00%
2023/07/277730.14105.530.4229.20-28.56,220-0.46% 大賣/
2023/07/26154.830.49144.730.0129.3010.15,9480.17% 大買/大賣/
2023/07/2519028.54122.228.7729.1567.95,3701.26% 大買/大賣/
2023/07/2416.126.3068.825.9526.50-52.75,090-1.03%
2023/07/21826.1229.326.0726.15-21.34,928-0.43%
2023/07/204427.6743.627.5526.850.54,8590.01%
2023/07/1953.728.3150.328.1127.503.34,6500.07%
2023/07/182629.4263.229.5029.50-37.24,402-0.84%
2023/07/17114.525.85103.526.1926.85114,1570.26% 大買/大賣/
2023/07/14190.524.83120.124.7824.5570.43,8381.84% 大買/大賣/
2023/07/139.123.988.124.1123.800.93,6820.03%
2023/07/1264.424.7776.924.3024.15-12.53,666-0.34%
2023/07/1192.124.3849.324.7525.0542.83,5411.21%
2023/07/10723.3125.723.4023.40-18.63,324-0.56%
2023/07/071421.533021.0121.30-163,269-0.49%
2023/07/064.121.89421.9221.950.13,3430.00%
2023/07/05121.302.121.0621.50-1.13,299-0.03%
2023/07/0412.321.056.220.9421.156.13,2700.19%
2023/07/0311.120.26120.2020.4010.13,2340.31%
2023/06/30019.95519.9320.05-53,265-0.15%
2023/06/29219.73219.7519.7503,4890.00%
2023/06/28319.72219.8519.6013,6950.03%
2023/06/271019.73119.7019.6093,7010.24%
2023/06/26219.98220.0820.0003,7210.00%
2023/06/21320.12420.3020.40-13,715-0.03%
2023/06/20920.29820.2820.3513,7040.03%
2023/06/196.220.28120.1020.105.23,6870.14%
2023/06/1614.120.16520.1420.259.13,6680.25%
2023/06/15119.506.619.6419.70-5.63,637-0.15%
2023/06/14319.68719.6919.70-43,609-0.11%
2023/06/13219.33519.4719.50-33,595-0.08%
2023/06/12719.44119.3519.2563,5690.17%
2023/06/091819.9427.819.8120.10-9.83,505-0.28%
2023/06/0818.620.332321.0620.10-4.53,447-0.13%
2023/06/073922.2242.622.2422.30-3.63,249-0.11%
2023/06/062521.7818.121.4821.556.93,0840.22%
2023/06/051621.5359.621.2621.35-43.62,983-1.46%
2023/06/022920.411720.4120.35122,8700.42%
2023/06/01419.759.419.7219.85-5.42,806-0.19%
2023/05/31119.308.119.0919.25-72,760-0.26%
2023/05/30418.84518.9418.75-12,747-0.04%
2023/05/292.118.93118.9518.851.12,7270.04%
2023/05/263119.522019.5019.20112,6960.41%
2023/05/253320.323119.9120.3522,6080.08%
2023/05/2420.119.475.519.5119.5514.62,5100.58%
2023/05/231320.261020.2220.2532,4470.12%
2023/05/221420.6417.820.3520.80-3.82,397-0.16%
2023/05/1912.120.0136.819.6119.70-24.72,301-1.07%
2023/05/181619.37619.3219.35102,2060.45%
2023/05/17219.10419.0519.10-22,178-0.09%
2023/05/161218.85418.8918.8082,1580.37%
2023/05/151819.081618.8118.7022,1320.09%
2023/05/122919.322918.7719.3002,1170.00%
2023/05/112919.322918.7718.7502,0910.00%
2023/05/1000.002.619.1119.10-2.62,061-0.13%
2023/05/092919.29219.3019.05272,0491.32%
2023/05/08119.251019.1419.25-92,018-0.44%
2023/05/054.218.66318.7218.801.21,9870.06%
2023/05/04719.0425.119.1019.05-18.11,965-0.92%
2023/05/033.118.561.118.8418.8521,9360.10%
2023/05/028.118.982118.9018.95-12.91,938-0.67%
2023/04/285.118.44218.5518.753.11,9080.16%
2023/04/274.217.8600.0018.054.21,8770.22%
2023/04/2600.001117.9718.10-111,881-0.58%
2023/04/255.117.942.218.0017.802.91,8780.15%
2023/04/24118.1500.0018.3511,8680.05%
2023/04/21418.2227.118.1218.00-231,873-1.23%
2023/04/201318.77418.6618.6591,8340.49%
2023/04/19518.85318.8718.8521,8110.11%
2023/04/1828.118.8516.718.8718.6511.41,7940.64%
2023/04/1754.519.701719.5319.5037.51,7582.13%
2023/04/142919.522619.5519.8531,7360.17%
2023/04/132818.267.118.5218.40211,5821.32%
2023/04/1219.218.6145.118.5418.70-25.81,517-1.70%
2023/04/112818.1240.218.0917.85-12.21,406-0.87%
2023/04/10417.15717.3417.25-31,287-0.23%
2023/04/071517.0622.117.0817.05-7.11,253-0.57%
2023/04/0633.117.102517.0917.008.11,2360.66%
2023/03/311516.822016.8716.95-51,197-0.42%
2023/03/3071.117.2460.217.2117.1010.91,1480.95%
2023/03/2955.817.0849.417.1317.256.49140.70%
2023/03/281.115.7000.0015.701.17070.15%
2023/03/27315.8710.715.8216.05-7.7689-1.11%
2023/03/2400.00015.1515.1506530.00%
2023/03/23015.150.815.1015.15-0.8661-0.12%
2023/03/22215.100.215.2015.201.86610.27%
2023/03/21015.202415.2515.15-24670-3.58%
2023/03/20315.1026.615.0715.10-23.6698-3.37%
2023/03/171614.48114.5014.50157152.10%
2023/03/16114.50114.4914.4007230.00%
2023/03/1518.114.760.114.7914.75187192.50%
2023/03/141014.7500.0014.75107231.38%
2023/03/13314.7800.0014.7537280.41%
2023/03/1000.003.115.0414.90-3.1735-0.42%
2023/03/09715.34215.4315.1057400.68%
2023/03/08115.105115.0915.10-50730-6.85%
2023/03/07015.001614.9915.00-16727-2.20%
2023/03/06514.8000.0014.8057290.69%
2023/03/02914.6300.0014.6597681.17%
2023/03/01114.7000.0014.7517700.13%
2023/02/241614.7800.0014.70167712.07%
2023/02/2300.00115.0015.05-1766-0.13%
2023/02/22015.00614.9915.05-6774-0.77%
2023/02/21315.052515.1815.05-22787-2.79%
2023/02/2000.00514.9515.00-5818-0.61%
2023/02/171014.80114.8514.8098341.08%
2023/02/1600.001.214.8814.90-1.2840-0.14%
2023/02/150.114.80414.7314.80-3.9850-0.46%
2023/02/1400.00114.7514.75-1862-0.12%
2023/02/13614.64114.6514.7058750.57%
2023/02/1019.114.7700.0014.7519.19022.11%
2023/02/0900.00415.1115.05-4941-0.43%
2023/02/0811.214.9900.0014.9511.29511.18%
2023/02/07214.9300.0014.9529610.21%
2023/02/06115.00115.2015.0009700.00%
2023/02/03015.1000.0015.0009840.00%
2023/02/022415.2100.0015.20249822.44%
2023/02/01815.41315.5815.3559950.50%
2023/01/31415.518.115.4315.55-4.11,005-0.41%
2023/01/3000.009.315.1415.05-9.31,030-0.90%
2023/01/1700.001315.0014.95-131,089-1.19%
2023/01/162214.70414.8614.90181,1861.52%
2023/01/13514.92915.0614.90-41,235-0.32%
2023/01/12915.0224.315.1914.85-15.31,220-1.25%
2023/01/11314.903115.1214.85-281,201-2.33%
2023/01/101414.78214.8814.75121,1801.02%
2023/01/091415.171115.0215.1531,1730.26%
2023/01/061015.0500.0015.05101,1510.87%
2023/01/052415.558015.7215.40-561,135-4.93%
2023/01/042115.332415.3615.45-31,091-0.27%
2023/01/03114.20314.4314.45-21,023-0.20%
2022/12/3000.00414.4414.35-41,018-0.39%
2022/12/29414.19314.1314.3511,0250.10%
2022/12/28114.10514.1514.10-41,023-0.39%
2022/12/27614.2500.0014.2061,0320.58%
2022/12/26214.23214.2514.2001,0440.00%
2022/12/231014.20114.3514.2591,0480.86%
2022/12/22314.47514.5114.40-21,055-0.19%
2022/12/21214.18514.2514.30-31,066-0.28%
2022/12/20514.0000.0013.9551,0790.46%
2022/12/19414.3000.0014.2541,0920.37%
2022/12/16214.50114.6514.5011,1120.09%
2022/12/15214.702.214.8214.75-0.21,133-0.02%
2022/12/131414.64314.7014.55111,2790.86%
2022/12/12214.8519.615.0114.75-17.61,352-1.30%
2022/12/09314.42714.4214.40-41,516-0.26%
2022/12/081213.78113.8013.90111,7170.64%
2022/12/071413.91214.1013.85121,7390.69%
2022/12/06114.1000.0014.0011,8800.05%
2022/12/05614.2600.0014.2561,8890.32%
2022/12/02414.41314.5314.3511,8840.05%
2022/12/0100.001.114.4414.40-1.11,870-0.06%
2022/11/30114.25114.3514.2501,8590.00%
2022/11/29314.00414.1014.20-11,851-0.05%
2022/11/2800.00114.1014.10-11,845-0.05%
2022/11/25114.201414.1214.10-131,838-0.71%
2022/11/24113.85113.9013.9001,8060.00%
2022/11/23113.7000.0013.8511,7940.06%
2022/11/181213.78214.0013.65101,7820.56%
2022/11/171513.8400.0013.80151,7700.85%
2022/11/168.114.171813.8913.90-9.91,754-0.57%
2022/11/151114.7200.0014.75111,7160.64%
2022/11/141514.967.815.0114.957.21,7020.42%
2022/11/11214.75114.8515.0011,6970.06%
2022/11/10714.99315.3514.8541,6850.24%
2022/11/091515.25615.1115.0591,6710.54%
2022/11/0822.215.31715.4015.4015.21,6620.91%
2022/11/071315.536.315.4615.456.71,6380.41%
2022/11/046.114.9200.0014.956.11,5920.38%
2022/11/03314.938.114.9215.15-5.11,582-0.33%
2022/11/02714.832.914.9114.754.11,5660.26%
2022/11/01414.89514.8714.90-11,551-0.06%
2022/10/31114.35414.2514.20-31,532-0.20%
2022/10/28614.721014.4314.05-41,527-0.26%
2022/10/27914.532014.5814.65-111,507-0.73%
2022/10/261714.81414.8514.45131,4820.88%
2022/10/252514.922215.0615.2031,4360.21%
2022/10/248815.2198.615.0515.15-10.61,372-0.77%
2022/10/2110014.1410913.8614.15-91,266-0.71% 大賣/
2022/10/19313.2000.0013.2031,2020.25%
2022/10/1400.000.113.2013.20-0.11,189-0.01%
2022/10/13113.25012.9512.8011,1840.08%
2022/10/071713.8100.0013.80171,1601.47%
2022/10/0600.00114.0014.00-11,156-0.09%
2022/10/05214.17014.1013.8521,1430.18%
2022/10/04114.10214.2014.10-11,133-0.09%
2022/10/03314.05214.0814.0511,1210.09%
2022/09/30113.500.113.2513.600.91,1080.08%
2022/09/29213.63113.7513.4511,1030.09%
2022/09/280.113.3500.0013.250.11,0980.01%
2022/09/27413.699.113.4914.05-5.11,080-0.47%
2022/09/267.313.6310.213.5513.40-2.91,065-0.27%
2022/09/235.214.641114.3814.15-5.81,046-0.55%
2022/09/225.114.62314.5814.602.11,0250.20%
2022/09/211815.061215.0314.8569960.60%
2022/09/20815.4724.215.3915.20-16.2907-1.79%
2022/09/1944.416.103916.4015.705.48310.65%
2022/09/1673.216.155516.1616.0018.27442.44%
2022/09/1557.115.33176.115.6916.00-119547-21.73% 大賣/鉅額交易
2022/09/145.114.546.214.5314.55-1.1320-0.34%
2022/09/139614.9374.614.8814.9021.42887.41%
2022/09/1200.007.714.2014.20-7.7145-5.26%
2022/09/053.112.81013.0012.853.11492.05%
2022/09/02513.0500.0013.0051523.29%
2022/09/010.113.0000.0012.950.11530.03%
2022/08/31013.0000.0013.0501540.01%
2022/08/300.312.90512.9513.00-4.7157-2.99%
2022/08/290.112.8500.0012.850.11580.06%
2022/08/263.112.9500.0013.003.11601.90%
2022/08/240.112.8500.0013.000.11620.03%
2022/08/220.112.9000.0012.900.11620.06%
2022/08/1900.004.813.0913.10-4.8162-2.95%
2022/08/1800.003.212.9012.90-3.2165-1.94%
2022/08/160.212.7500.0012.700.21630.12%
2022/08/15512.5500.0012.7551682.98%
2022/08/12512.4500.0012.4551653.02%
2022/08/110.112.2000.0012.200.11570.06%
2022/08/10012.1500.0012.2001590.01%
2022/08/030.112.20112.2012.20-0.9167-0.54%
2022/07/2900.003.212.2012.30-3.2174-1.83%
2022/07/260.112.0000.0012.150.11750.05%
2022/07/250.212.0000.0012.000.21800.08%
2022/07/220.112.05112.0512.05-1184-0.52%
2022/07/210.112.0500.0012.050.11900.05%
2022/07/200.412.0000.0012.000.41960.20%
2022/07/180.311.7500.0011.800.32100.14%
2022/07/15011.8000.0011.6002150.01%
2022/07/140.111.6500.0011.700.12280.04%
2022/07/13011.6000.0011.6502460.01%
2022/07/12011.4000.0011.3002810.01%
2022/07/04012.4000.0012.2503410.01%
2022/07/01012.600.512.7012.25-0.5342-0.14%
2022/06/300.112.800.112.8012.7003400.01%
2022/06/29013.1000.0013.0503370.01%
2022/06/2800.00113.3013.25-1338-0.30%
2022/06/242013.1000.0013.10203395.89%
2022/06/210.413.100.913.2013.35-0.5340-0.14%
2022/06/200.113.05013.3013.050.13400.02%
2022/06/16013.6000.0013.3503420.01%
2022/06/1500.00013.3013.6003340.00%
2022/06/14013.0500.0013.2003330.01%
2022/06/13013.2500.0013.2003320.01%
2022/06/1000.001013.4013.45-10337-2.96%
2022/06/090.113.4500.0013.450.13380.01%
2022/06/0700.00313.3013.20-3335-0.89%
2022/06/06013.2000.0013.2503360.01%
2022/06/01113.20113.2513.2003400.00%
2022/05/310.113.30313.2013.25-3337-0.87%
2022/05/3000.00113.2513.25-1337-0.30%
2022/05/2700.00013.0513.0503370.00%
2022/05/2400.00312.8512.85-3334-0.90%
2022/05/230.112.8500.0012.800.13310.02%
2022/05/190.112.5500.0012.600.13250.02%
2022/05/181412.570.212.8012.7013.83254.24%
2022/05/165.112.4000.0012.305.13281.54%
2022/05/13012.4000.0012.4003290.00%
2022/05/121.212.2700.0012.201.23280.36%
2022/05/110.212.5200.0012.500.23260.05%
2022/05/10512.7000.0012.8053211.56%
2022/05/0600.001.613.3213.30-1.6315-0.50%
2022/05/0500.000.813.4513.55-0.8318-0.25%
2022/05/031513.4700.0013.35153214.66%
2022/04/290.113.4000.0013.500.13240.02%
2022/04/280.113.2000.0013.350.13210.02%
2022/04/270.113.1500.0013.200.13180.04%
2022/04/260.213.7500.0013.550.23120.06%
2022/04/2500.00513.8513.70-5308-1.62%
2022/04/2200.002.614.4314.35-2.6300-0.87%
2022/04/20514.4500.0014.6052981.67%
2022/04/19614.720.214.7014.605.82892.00%
2022/04/18114.70314.2814.35-2275-0.73%
2022/04/15214.404.814.4314.55-2.8243-1.13%
2022/04/14313.8715.213.9514.10-12.2221-5.50%
2022/04/13413.20113.3513.6031991.51%
2022/04/120.213.2500.0013.150.21990.10%
2022/04/110.113.4000.0013.200.12000.02%
2022/04/08013.45013.4013.4002000.01%
2022/04/070.113.350.213.3513.30-0.1198-0.04%
2022/04/0600.00413.3013.35-4198-2.01%
2022/04/010.213.2800.0013.300.21990.10%
2022/03/304.213.28313.4013.351.22020.57%
2022/03/250.113.35313.4013.35-2.9202-1.43%
2022/03/240.113.3000.0013.300.12030.02%
2022/03/230.313.3000.0013.350.32180.15%
2022/03/2200.00013.2013.250220-0.02%
2022/03/21113.25113.2013.2502170.01%
2022/03/18013.150.313.2013.30-0.3219-0.14%
2022/03/1700.00313.2513.20-3230-1.30%
2022/03/1600.00113.0013.10-1235-0.43%
2022/03/153.112.9600.0013.003.12361.33%
2022/03/141.113.3400.0013.351.12300.48%
2022/03/10013.205.613.2913.30-5.6239-2.33%
2022/03/095.113.0500.0013.155.12412.09%
2022/03/080.112.94113.3012.90-0.9243-0.36%
2022/03/07513.200.113.3013.2552402.06%
2022/03/04013.570.213.6513.60-0.2240-0.07%
2022/03/0300.00213.5213.60-2246-0.81%
2022/03/02813.45113.4513.5072502.80%
2022/03/0119.713.4900.0013.5019.72557.69%
2022/02/250.113.3500.0013.350.12570.04%
2022/02/240.113.4600.0013.300.12610.05%
2022/02/2300.001013.6013.65-10262-3.82%
2022/02/22613.5400.0013.5562642.28%
2022/02/2100.00113.7513.70-1267-0.37%
2022/02/180.113.70313.7313.70-2.9272-1.07%
2022/02/17113.7500.0013.7013000.34%
2022/02/16013.7000.0013.7003040.00%
2022/02/140.413.6900.0013.650.43030.14%
2022/02/110.113.90113.9513.90-0.9311-0.30%
2022/02/080.613.9000.0013.850.63250.18%
2022/01/260.213.3700.0013.300.23380.05%
2022/01/250.113.5500.0013.350.13400.03%
2022/01/24413.6800.0013.6043441.16%
2022/01/211.313.7800.0013.701.33420.38%
2022/01/203.213.9000.0014.003.23410.93%
2022/01/190.113.8500.0013.850.13440.03%
2022/01/180.214.0300.0014.000.23450.04%
2022/01/1700.000.113.8513.85-0.1349-0.03%
2022/01/140.213.9000.0013.800.23510.06%
2022/01/139.114.102.414.0914.156.73511.89%
2022/01/120.514.03114.0514.05-0.5358-0.14%
2022/01/111014.0500.0014.10103592.78%
2022/01/101.114.01014.1014.1013610.29%
2022/01/070.114.2000.0014.200.13680.03%
2022/01/060.914.3900.0014.300.93740.25%
2022/01/0500.00114.4014.35-1378-0.26%
2022/01/04014.3500.0014.4003880.01%
2021/12/2900.000.814.5514.60-0.8414-0.19%
2021/12/280.114.4100.0014.400.14270.01%
2021/12/24014.4000.0014.4504360.00%
2021/12/230.214.3500.0014.350.24460.03%
2021/12/2200.000.814.3514.35-0.8447-0.18%
2021/12/170.114.3700.0014.350.14530.02%
2021/12/1600.00114.5014.40-1453-0.22%
2021/12/14214.40214.7014.3004580.00%
2021/12/130.314.66214.6814.60-1.7458-0.37%
2021/12/100.414.5000.0014.500.44490.09%
2021/12/0900.000.214.6814.75-0.2450-0.05%
2021/12/070.214.6000.0014.500.24570.04%
2021/12/061.314.5600.0014.601.34700.27%
2021/12/02214.20914.1514.20-7478-1.46%
2021/11/290.114.1500.0014.150.15010.02%
2021/11/260.214.4000.0014.400.25020.04%
2021/11/2500.003.314.8514.85-3.3511-0.64%
2021/11/240.114.500.214.5014.50-0.1516-0.02%
2021/11/23014.5500.0014.4005230.00%
2021/11/220.214.7400.0014.650.25420.03%
2021/11/1900.00214.8214.80-2592-0.33%
2021/11/1800.001.714.7614.80-1.71,030-0.16%
2021/11/171014.50014.5014.65101,0390.96%
2021/11/16314.6800.0014.4031,0410.29%
2021/11/1500.000.615.0515.00-0.61,027-0.06%
2021/11/1200.001.815.2615.20-1.81,036-0.17%
2021/11/110.115.250.815.3015.40-0.71,052-0.07%
2021/11/100.215.40215.7015.35-1.81,054-0.17%
2021/11/0900.000.815.0014.95-0.81,056-0.08%
2021/11/0500.001.415.2615.25-1.41,068-0.13%
2021/11/040.115.007.215.0515.25-7.11,066-0.66%
2021/11/0300.000.114.7514.70-0.11,060-0.01%
2021/11/02114.90014.9014.6011,0630.09%
2021/11/0100.001.614.6914.90-1.61,070-0.15%
2021/10/2900.00214.5014.50-21,074-0.19%
2021/10/2700.000.814.4014.45-0.81,093-0.07%
2021/10/260.114.501.114.4614.45-11,104-0.09%
2021/10/220.514.2500.0014.150.51,1330.04%
2021/10/210.414.400.914.3614.30-0.51,143-0.04%
2021/10/200.414.4900.0014.400.41,1490.03%
2021/10/180.413.9800.0014.050.41,1860.03%
2021/10/061.113.501.113.5013.2501,2050.00%
2021/10/05013.4500.0013.5501,2300.00%
2021/10/01214.0300.0014.0021,2830.16%
2021/09/3000.00114.6014.70-11,287-0.08%
2021/09/2900.00314.6014.50-31,305-0.23%
2021/09/28514.79414.7814.9011,3130.08%
2021/09/27214.452314.3714.45-211,316-1.60%
2021/09/23114.0000.0013.9011,3840.07%
2021/09/22214.10214.0014.0501,4650.00%
2021/09/1600.00014.3014.2001,5300.00%
2021/09/15214.20214.1014.2001,5500.00%
2021/09/14014.1500.0014.1501,5700.00%
2021/09/1300.00214.3514.30-21,598-0.13%
2021/09/101013.901113.7213.80-11,616-0.06%
2021/09/03113.750.413.8013.700.61,9920.03%
2021/09/022.213.641013.5713.60-7.82,019-0.38%
2021/09/01713.95113.8513.9062,0260.30%
2021/08/31313.734.313.8113.95-1.22,020-0.06%
2021/08/30013.8000.0013.6002,0420.00%
2021/08/271.113.45413.4913.50-2.92,070-0.14%
2021/08/2600.000.313.3513.35-0.32,079-0.01%
2021/08/25312.90213.0013.0512,0930.05%
2021/08/240.113.040.613.0013.00-0.52,106-0.02%
2021/08/230.213.1000.0013.200.22,1550.01%
2021/08/20312.48212.6512.6012,1930.05%
2021/08/191.112.62212.7012.65-0.92,198-0.04%
2021/08/181.812.407.312.8413.05-5.52,201-0.25%
2021/08/1710.812.79312.7212.507.82,2050.35%
2021/08/1616.313.7315.813.7613.500.52,1750.02%
2021/08/137.313.4700.0013.407.31,7600.42%
2021/08/1200.00113.9013.70-11,801-0.06%
2021/08/1110.213.71414.0013.506.21,9460.32%
2021/08/10714.01414.1513.9031,9870.15%
2021/08/09714.540.314.5014.406.72,0250.33%
2021/08/06115.0500.0015.0512,0660.05%
2021/08/05415.15215.2515.1022,1620.09%
2021/08/04615.3500.0015.4062,2290.27%
2021/08/03215.83215.9015.7502,3440.00%
2021/08/0200.00215.4815.60-22,419-0.08%
2021/07/30615.4300.0015.3562,4890.24%
2021/07/2800.00115.3015.40-12,703-0.04%
2021/07/27115.70215.9515.85-12,833-0.04%
2021/07/2600.00416.1516.10-42,910-0.14%
2021/07/23215.95216.0015.9003,0240.00%
2021/07/22315.60215.5015.4513,2110.03%
2021/07/21315.77316.4015.7003,3970.00%
2021/07/2000.00216.0016.05-23,503-0.06%
2021/07/1900.00416.1916.25-43,603-0.11%
2021/07/1600.000.216.0516.05-0.23,842-0.01%
2021/07/153.215.86616.0816.05-2.83,916-0.07%
2021/07/143.215.260.415.3115.202.73,9810.07%
2021/07/13715.661.115.7115.5564,0910.15%
2021/07/129.315.80515.9515.754.34,2130.10%
2021/07/09316.30916.5116.25-64,344-0.14%
2021/07/0800.003.216.9717.05-3.24,494-0.07%
2021/07/07216.73216.7816.7004,9490.00%
2021/07/062.516.922017.0416.80-17.55,032-0.35%
2021/07/051917.315717.1217.10-385,103-0.74%
2021/07/02117.25117.2017.2505,1740.00%
2021/07/012717.692817.3417.25-15,207-0.02%
2021/06/30918.011517.9217.90-65,214-0.11%
2021/06/292617.873018.0817.95-45,196-0.08%
2021/06/283417.4429.117.4117.804.95,1530.10%
2021/06/242017.082317.0617.05-35,138-0.06%
2021/06/23316.93116.7016.6525,1380.04%
2021/06/22216.93617.1016.85-45,163-0.08%
2021/06/21716.821916.7616.40-125,185-0.23%
2021/06/18417.18717.3117.00-35,292-0.06%
2021/06/172217.841617.7917.7065,5430.11%
2021/06/164317.952117.9118.25225,7210.38%
2021/06/156717.631217.4018.30555,6020.98%
2021/06/111216.711716.7716.65-55,554-0.09%
2021/06/1000.00816.1816.20-85,516-0.15%
2021/06/0900.00116.0015.70-15,506-0.02%
2021/06/08115.90315.9515.95-25,525-0.04%
2021/06/07116.051115.6415.95-105,561-0.18%
2021/06/041316.42316.4516.45105,6410.18%
2021/06/03416.30616.3816.35-25,631-0.04%
2021/06/02216.28416.3116.10-25,646-0.04%
2021/06/01516.17516.1816.2505,6510.00%
2021/05/312616.552116.3316.2055,6840.09%
2021/05/2841.316.364416.0616.00-2.75,697-0.05%
2021/05/27115.60215.5515.55-15,722-0.02%
2021/05/26115.55815.5615.55-75,742-0.12%
2021/05/25315.556015.6915.50-575,781-0.99%
2021/05/24715.38315.6215.3045,7840.07%
2021/05/211315.16315.3215.40105,7910.17%
2021/05/204015.591015.2915.00305,8200.52%
2021/05/194215.981316.1115.95295,7960.50%
2021/05/187.115.092314.8215.15-15.95,722-0.28%
2021/05/17313.931514.3413.80-125,750-0.21%
2021/05/142515.6517.115.5615.3085,7250.14%
2021/05/1331.115.374015.1515.10-95,788-0.16%
2021/05/121116.4822.516.8215.95-11.55,692-0.20%
2021/05/1118.117.743817.9717.70-19.95,624-0.35%
2021/05/109.219.4718.319.3319.10-9.15,511-0.16%
2021/05/0714.219.87220.0820.0512.25,4380.22%
2021/05/0648.220.865920.7719.95-10.85,368-0.20%
2021/05/0520.120.9763.220.7320.65-43.25,263-0.82%
2021/05/044420.065620.2820.15-125,150-0.23%
2021/05/0360.422.323422.3921.6526.45,0180.53%
2021/04/2957.222.023421.9522.5523.24,9420.47%
2021/04/2869.222.65112.323.1022.45-43.14,832-0.89% 大賣/
2021/04/2714122.194822.1421.80934,6512.00% 大買/
2021/04/2634.521.1613.221.3221.6021.44,4640.48%
2021/04/2334.120.35620.1319.9528.14,3570.64%
2021/04/223420.8759.121.1720.50-25.14,276-0.59%
2021/04/211219.4060.219.6319.75-48.24,032-1.20%
2021/04/2071.119.566919.2619.252.13,9540.05%
2021/04/192919.371919.2819.20103,8970.26%
2021/04/1642.219.0944.619.1819.25-2.43,795-0.06%
2021/04/1541.818.3625.118.4218.5516.73,6640.46%
2021/04/146617.4247.517.6118.0518.53,5200.53%
2021/04/1313917.8963.117.8617.3575.93,3682.25% 大買/
2021/04/121116.2513.516.5516.55-2.52,927-0.09%
2021/04/0942.516.74116.8016.7041.52,8641.45%
2021/04/081816.698516.4716.70-672,814-2.38%
2021/04/071415.76815.7915.8062,7550.22%
2021/04/0600.001815.5315.55-182,753-0.65%
2021/04/01615.22615.1315.2002,7430.00%
2021/03/311315.26915.2415.3042,7600.14%
2021/03/30414.961714.9314.95-132,870-0.45%
2021/03/29514.80214.9314.9532,8840.10%
2021/03/26714.741214.7814.75-53,012-0.17%
2021/03/2517.114.8500.0014.7017.13,2550.53%
2021/03/248.114.661414.6314.70-5.93,505-0.17%
2021/03/2389.115.136414.9414.9525.13,4670.72%
2021/03/22153.116.8517317.2016.15-19.93,367-0.59% 大買/大賣/
2021/03/1922515.687815.8816.151473,0854.76% 大買/鉅額交易
2021/03/18114.60314.5314.70-22,892-0.07%
2021/03/17514.2925.114.4214.40-20.12,867-0.70%
2021/03/16214.33914.5314.30-72,856-0.25%
2021/03/15914.38814.3714.3512,8730.03%
2021/03/12514.351414.3114.35-92,875-0.31%
2021/03/11914.36914.4514.4502,8880.00%
2021/03/101814.542014.4014.20-22,882-0.07%
2021/03/09214.00514.0613.90-32,833-0.11%
2021/03/0800.001713.9713.95-172,876-0.59%
2021/03/052313.80113.7513.60223,0660.72%
2021/03/04514.07614.2613.90-13,212-0.03%
2021/03/03613.77814.0113.85-23,231-0.06%
2021/03/02713.721113.9213.55-43,233-0.12%
2021/02/2600.00413.5913.50-43,222-0.12%
2021/02/25113.50913.4613.45-83,205-0.25%
2021/02/2400.00213.2513.10-23,203-0.06%
2021/02/23413.33813.2313.25-43,195-0.13%
2021/02/2200.00213.1013.10-23,197-0.06%
2021/02/19312.80712.9012.80-43,173-0.13%
2021/02/183212.655112.8113.00-193,167-0.60%
2021/02/172012.60412.6512.65163,1130.51%
2021/02/0500.00211.5511.50-23,041-0.07%
2021/02/0200.00511.0411.05-53,239-0.15%
2021/02/0100.00110.7010.80-13,276-0.03%
2021/01/2900.00310.9810.80-33,418-0.09%
2021/01/28210.83510.8510.95-33,429-0.09%
2021/01/2700.00511.0511.05-53,452-0.14%
2021/01/2500.008110.7211.15-813,573-2.27%
2021/01/2100.00111.0510.75-13,726-0.03%
2021/01/20410.9600.0010.8043,8010.11%
2021/01/19211.4500.0011.3523,8580.05%
2021/01/18011.2000.0011.3004,1460.00%
2021/01/1500.00411.4611.30-44,192-0.10%
2021/01/14311.8500.0011.8534,1880.07%
2021/01/1300.00211.8311.80-24,229-0.05%
2021/01/12711.84112.0511.7064,3810.14%
2021/01/11112.25212.2012.35-14,440-0.02%
2021/01/07212.7300.0012.8524,5760.04%
2021/01/06213.10612.9812.60-44,665-0.09%
2021/01/05113.40113.7013.3004,6330.00%
2021/01/042213.521113.5713.45114,6280.24%
2020/12/31113.2000.0013.3514,5930.02%
2020/12/3000.00713.4113.40-74,562-0.15%
2020/12/29313.553713.2813.30-344,537-0.75%
2020/12/281013.70813.3813.4024,4910.04%
2020/12/254513.80813.7613.60374,4580.83%
2020/12/245613.786414.0113.60-84,406-0.18%
2020/12/23412.89113.0513.0034,2580.07%
2020/12/227313.776013.6012.70134,2320.31%
2020/12/2119014.1613614.2513.95544,0851.32% 大買/大賣/
2020/12/184013.623213.5914.0083,8290.21%
2020/12/17112.6000.0012.7513,5380.03%
2020/12/16512.70312.7012.7023,5350.06%
2020/12/151912.3500.0012.25193,5570.53%
2020/12/14112.35112.5012.5003,5510.00%
2020/12/11412.09112.1012.0533,5450.08%
2020/12/10812.3700.0012.2083,5300.23%
2020/12/09412.30612.3812.30-23,520-0.06%
2020/12/08412.661012.7012.75-63,502-0.17%
2020/12/07512.561012.8012.65-53,516-0.14%
2020/12/04712.841112.9012.85-43,563-0.11%
2020/12/03712.771412.7712.80-73,559-0.20%
2020/12/02813.651613.2013.10-83,550-0.23%
2020/12/019713.782613.7713.30713,4942.03%
2020/11/304113.401013.3213.85313,3060.94%
2020/11/271112.66212.6012.6093,1500.29%
2020/11/2600.00212.3012.25-23,087-0.06%
2020/11/2524.111.830.211.7511.9523.93,0470.78%
2020/11/2400.00611.7511.65-62,989-0.20%
2020/11/23511.782911.7411.75-242,984-0.80%
2020/11/201211.43211.3011.45102,9900.33%
2020/11/191911.5400.0011.50192,9900.64%
2020/11/18011.100.111.3511.55-0.12,9680.00%
2020/11/1700.00411.0511.10-42,950-0.14%
2020/11/13311.25111.2511.2522,9910.07%
2020/11/1200.000.211.3011.25-0.23,043-0.01%
2020/11/1100.00110.6510.95-13,011-0.03%
2020/11/102611.401911.1310.8072,9780.24%
2020/11/09111.50111.6511.5002,7220.00%
2020/11/063112.021611.9211.80152,6850.56%
2020/11/05111.7500.0011.7512,5490.04%
2020/11/025.511.901911.7611.80-13.52,423-0.56%
2020/10/3000.001012.2512.15-102,370-0.42%
2020/10/291812.51512.2712.25132,3030.56%
2020/10/281112.441112.3512.1002,1970.00%
2020/10/272912.16712.0112.00222,1111.04%
2020/10/262212.162812.2411.90-62,034-0.29%
2020/10/23211.25511.3811.50-31,735-0.17%
2020/10/22411.16311.0010.9511,6700.06%
2020/10/2100.00111.1011.05-11,645-0.06%
2020/10/201811.46411.4611.10141,5980.88%
2020/10/19410.931211.1511.25-81,435-0.56%
2020/10/161711.26311.3010.90141,3451.04%
2020/10/15911.14211.1011.1571,2800.55%
2020/10/142210.691110.7510.60111,1650.94%
2020/10/120.19.9300.009.990.11,0430.01%
2020/10/06109.60109.549.5701,0070.00%
2020/09/2519.2900.009.0711,0360.10%
2020/09/2439.5500.009.3731,0270.29%
2020/09/2329.8019.779.7511,0250.10%
2020/09/2100.004610.009.97-461,011-4.55%
2020/09/18510.26510.059.9709950.00%
2020/09/11109.7700.009.74108971.11%
2020/09/1000.002010.049.94-20883-2.26%
2020/09/0900.001210.149.96-12845-1.42%
2020/09/08389.97429.879.80-4751-0.53%
2020/09/07629.9900.009.91627208.61%
2020/09/0469.54159.539.53-9663-1.36%
2020/09/0300.0029.599.61-2652-0.31%
2020/09/02159.4200.009.48156172.43%
2020/08/2639.2039.199.1005430.00%
2020/08/2000.00219.248.88-21446-4.70%
2020/08/1919.6000.009.2214330.23%
2020/08/1800.0079.259.50-7369-1.89%
2020/08/1700.0028.958.83-2305-0.65%
2020/08/1100.0038.908.70-3263-1.14%
2020/08/1000.0038.628.66-3249-1.20%
2020/08/0428.3500.008.3322470.81%
2020/07/2938.2800.008.3232521.19%
2020/07/1538.5000.008.4732521.19%
2020/06/2418.5200.008.4512410.41%
2020/06/2318.5200.008.5212400.42%
2020/06/1818.6038.608.58-2233-0.86%
2020/06/1700.0068.558.65-6236-2.54%
2020/06/1000.0038.328.30-3244-1.23%
2020/06/0500.0038.438.33-3243-1.23%
2020/06/0400.0038.288.30-3241-1.24%
2020/05/2700.0028.178.15-2240-0.83%
2020/05/2600.0038.068.14-3240-1.25%
2020/05/2200.0037.817.70-3229-1.30%
2020/05/1937.6800.007.7132291.31%
2020/05/1400.0037.857.75-3226-1.33%
2020/05/1127.8500.007.8422270.88%
2020/05/0700.0037.827.80-3227-1.32%
2020/05/0500.0047.727.75-4225-1.77%
2020/05/0400.0037.657.69-3225-1.33%
2020/04/3000.0027.727.70-2222-0.90%
2020/04/2800.0037.597.55-3229-1.31%
2020/04/2137.1500.007.1532691.11%
2020/04/1767.5900.007.5462662.25%
2020/04/1587.5300.007.5382623.05%
2020/04/1437.5500.007.5532591.16%
2020/04/1300.0027.737.86-2249-0.80%
2020/04/0827.0000.007.0322280.88%
2020/04/0600.0026.806.77-2223-0.90%
2020/03/3100.0036.606.64-3245-1.22%
2020/03/2426.2500.006.2522730.73%
2020/03/1925.8400.005.8322780.72%
2020/03/1716.5600.006.5712750.36%
2020/03/1347.0637.157.1713610.28%
2020/03/1028.1000.008.1023810.52%
2020/03/0338.3500.008.3433770.80%
2020/02/2638.5400.008.5533720.80%
2020/02/2000.0068.708.64-6374-1.60%
2020/02/1000.00108.848.80-10371-2.69%
2020/02/0600.00158.878.86-15369-4.06%
2020/02/0478.7600.008.7873681.90%
2020/01/3158.8000.008.7953591.39%
2020/01/1700.0019.319.29-1357-0.28%
2020/01/1639.1300.009.2633570.84%
2020/01/0839.2100.009.2133950.76%
2019/12/2500.0029.559.61-2364-0.55%
2019/12/2300.0039.579.65-3357-0.84%
2019/12/2019.4600.009.4613470.29%
2019/12/1900.0089.519.46-8344-2.32%
2019/12/1700.0019.289.28-1329-0.30%
2019/12/1600.0039.209.20-3328-0.91%
2019/12/1300.0029.279.24-2322-0.62%
2019/12/1129.5539.459.44-1309-0.32%
2019/12/1089.8300.009.6382982.68%
2019/12/0900.00159.529.52-15216-6.92%
2019/12/0258.6700.008.6751892.64%
2019/11/1858.7200.008.7251872.67%
2019/10/3138.7100.008.7131941.54%
2019/10/2438.8600.008.9431841.63%
2019/10/2300.00118.918.91-11182-6.04%
2019/10/2200.0039.129.00-3173-1.73%
2019/10/2119.0000.009.1111640.61%
2019/10/1800.0038.868.86-3138-2.17%
2019/07/2500.0038.268.18-3105-2.84%
2019/07/2400.0048.248.22-4103-3.86%
2019/06/2600.0058.538.50-5135-3.68%
2019/06/04158.5100.008.491514010.67%
2019/06/0358.4000.008.4951393.58%
2019/05/2900.0038.508.50-3142-2.10%
2019/04/2558.6200.008.6351433.49%
2019/04/0238.6600.008.7231182.53%
2019/03/1238.8200.008.9031172.56%
2018/12/1928.7000.008.6922300.87%
2018/11/2838.7900.008.8032311.30%
2018/11/1300.0089.249.24-8241-3.31%
2018/11/1259.33139.239.30-8237-3.37%
2018/11/0800.0018.908.85-1191-0.52%
2018/11/0700.0038.128.30-3165-1.82%
2018/10/3000.0037.827.82-3160-1.87%
2018/10/2900.0037.757.85-3159-1.88%
2018/10/0568.8000.008.7761723.48%
2018/10/0228.9029.008.8801630.00%
2018/09/2000.0038.988.96-3168-1.78%
2018/09/1138.7500.008.8231771.69%
2018/09/1038.6600.008.7031801.66%
2018/09/0738.8300.008.8231841.62%
2018/09/0500.00169.019.02-16205-7.79%
2018/08/2428.8839.059.05-1312-0.32%
2018/08/1638.7500.008.8033060.98%
2018/08/1538.7800.008.7833090.97%
2018/08/1400.00109.008.87-10307-3.26%
2018/08/1368.8989.008.87-2307-0.65%
2018/08/0359.0800.009.1153291.52%
2018/07/3100.00119.109.10-11341-3.22%
2018/07/3000.0019.149.05-1343-0.29%
2018/07/2339.0000.009.0033730.80%
2018/07/1739.0000.009.1334050.74%
2018/07/1349.3800.009.3744180.96%
2018/07/0400.0029.429.44-21,186-0.17%
2018/07/0339.4700.009.4731,3230.23%
2018/06/2800.0059.419.42-51,369-0.36%
2018/06/2649.5100.009.5741,3760.29%
2018/06/2219.7300.009.7011,4210.07%
2018/06/2119.8200.009.8011,4190.07%
2018/06/2039.6700.009.7031,4210.21%
2018/06/1429.7500.009.7221,4130.14%
2018/06/1300.00410.009.88-41,409-0.28%
2018/06/1100.003.69.969.88-3.61,384-0.26%
2018/06/0800.0059.739.73-51,360-0.37%
2018/06/041.29.9200.009.861.21,3660.09%
2018/06/0100.0089.969.89-81,356-0.59%
2018/05/3100.0039.489.47-31,319-0.23%
2018/05/1439.4239.579.4301,3740.00%
2018/05/110.49.6319.539.43-0.61,376-0.05%
2018/05/0459.2400.009.2951,4200.35%
2018/05/0339.2500.009.2831,4420.21%
2018/05/0200.0019.409.33-11,580-0.06%
2018/04/2600.0019.649.46-11,571-0.06%
2018/04/2539.5049.579.70-11,574-0.06%
2018/04/2459.6000.009.5951,5920.31%
2018/04/1689.7500.0010.0081,6260.49%
2018/04/1300.002010.259.91-201,556-1.28%
2018/04/123210.39110.2510.25311,5172.04%
2018/04/11310.22310.3510.3501,4870.00%
2018/04/1063.110.834610.8110.4517.11,4051.21%
2018/04/09110.352410.2410.50-23931-2.47%
2018/04/0300.0039.449.57-3800-0.37%
2018/04/0200.0039.479.43-3802-0.37%
2018/03/2800.0069.339.21-6773-0.78%
2018/03/2129.2000.009.2027280.27%
2018/03/1919.3100.009.2217250.14%
2018/03/1439.2000.009.2837250.41%
2018/03/1339.2500.009.2437260.41%
2018/03/0839.650.59.609.702.57200.35%
2018/03/0200.0059.709.70-5772-0.65%
2018/02/2719.4619.569.4607600.00%
2018/02/2300.0029.359.37-2756-0.26%
2018/02/2200.0029.209.21-2755-0.26%
2018/02/0828.9000.009.0027660.26%
2018/02/0779.2400.009.1077580.92%
2018/02/0629.0000.009.0027550.26%
2018/02/0539.6400.009.6837410.40%
2018/02/0129.8600.009.8527380.27%
2018/01/3100.0039.809.88-3735-0.41%
2018/01/30310.0500.009.9137200.42%
2018/01/29310.08110.2010.0027000.29%
2018/01/255510.505910.7310.45-4664-0.60%
2018/01/1929.8329.989.8306400.00%
2018/01/1839.8500.009.8136500.46%
2018/01/1229.9739.999.99-1600-0.17%
2018/01/1100.0019.909.87-1576-0.17%
2018/01/0300.0039.339.31-3521-0.58%
合機 相關文章
合機 相關影音