合機 (1618)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
55.6
漲跌
▼2.1
漲幅
-3.64%
成交量
14,063張
產業
上市電器電纜類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	31.1	55.74	70	56.11	55.60	-38.9	13,004	-0.30%
2024/04/24	55	59.61	16.6	59.77	57.70	38.4	12,793	0.30%
2024/04/23	21.3	58.33	31	57.85	55.60	-9.7	12,160	-0.08%
2024/04/22	29.3	63.87	38.1	64.45	57.80	-8.8	11,661	-0.08%
2024/04/19	43	63.20	32.1	63.95	64.20	10.9	11,037	0.10%
2024/04/18	21	58.00	81	58.25	58.40	-60	10,272	-0.58%
2024/04/17	93	52.67	18	52.46	53.10	75	10,142	0.74%
2024/04/16	89	49.63	131.1	48.97	48.30	-42.1	9,770	-0.43%	大賣/
2024/04/15	121	46.39	69	45.21	47.35	52	8,461	0.61%	大買/
2024/04/12	10	41.18	22	41.40	43.05	-12	7,923	-0.15%
2024/04/11	7	39.30	14	39.80	39.15	-7	7,673	-0.09%
2024/04/10	8	39.80	8	39.40	39.70	0	7,632	0.00%
2024/04/09	14.2	39.67	27	39.92	39.45	-12.8	7,461	-0.17%
2024/04/08	9.1	37.66	22	38.70	38.95	-12.9	7,147	-0.18%
2024/04/03	8	36.59	8	36.50	36.30	0	7,110	0.00%
2024/04/02	0	0.00	22	37.10	37.20	-22	7,314	-0.30%
2024/03/29	15	37.04	13	37.19	37.30	2	7,312	0.03%
2024/03/28	22	38.57	2	38.45	38.45	20	7,220	0.28%
2024/03/27	14	38.98	5	38.93	39.25	9	7,091	0.13%
2024/03/26	27	38.84	34.5	39.15	38.55	-7.5	6,734	-0.11%
2024/03/25	42	37.58	21	37.21	37.20	21	5,993	0.35%
2024/03/22	30	36.58	24	36.71	36.65	6	5,764	0.10%
2024/03/21	8	35.76	12	35.64	35.45	-4	5,468	-0.07%
2024/03/20	10	35.10	2	34.35	34.55	8	5,543	0.14%
2024/03/19	19.5	35.83	16	36.23	35.70	3.5	5,701	0.06%
2024/03/18	3	35.13	2	35.00	34.90	1	5,806	0.02%
2024/03/15	2	34.55	0	0.00	33.90	2	6,818	0.03%
2024/03/14	3	34.07	2	35.25	34.75	1	7,454	0.01%
2024/03/13	3	34.48	3	35.50	34.55	0	7,801	0.00%
2024/03/12	3	33.35	0	0.00	34.55	3	8,379	0.04%
2024/03/11	4	31.51	1	31.55	32.80	3	8,693	0.03%
2024/03/08	0	0.00	2	32.45	31.40	-2	8,729	-0.02%
2024/03/07	4	34.20	102	34.24	33.65	-98	8,700	-1.13%	大賣/
2024/03/06	6	36.03	15	35.80	35.40	-9	8,734	-0.10%
2024/03/05	5	35.16	3	35.33	35.30	2	8,703	0.02%
2024/03/04	12	35.16	1	35.10	34.85	11	8,713	0.13%
2024/03/01	19	35.64	24.6	34.97	35.75	-5.6	8,597	-0.07%
2024/02/29	15	34.88	14	34.93	34.90	1	8,262	0.01%
2024/02/27	5	33.63	21	34.14	33.60	-16	8,043	-0.20%
2024/02/26	17	32.74	6	33.52	32.70	11	7,852	0.14%
2024/02/23	11	32.75	178.1	33.03	32.45	-167.1	7,712	-2.17%	大賣/鉅額交易
2024/02/22	425	32.99	149	33.41	33.00	276	7,647	3.61%	大買/大賣/鉅額交易
2024/02/21	3	31.95	26	32.03	31.85	-23	7,517	-0.31%
2024/02/20	23	31.69	7	31.51	31.50	16	7,500	0.21%
2024/02/19	9	32.67	22	32.51	32.45	-13	7,511	-0.17%
2024/02/16	26	31.93	24.1	31.17	32.10	1.9	7,580	0.03%
2024/02/02	16	31.59	16	31.83	31.35	0	7,577	0.00%
2024/01/31	20	29.90	0	0.00	30.05	20	7,473	0.27%
2024/01/29	0	0.00	20	30.15	30.40	-20	7,482	-0.27%
2024/01/25	10	30.05	10	29.95	29.80	0	7,480	0.00%
2024/01/24	0	0.00	1	30.80	30.40	-1	7,479	-0.01%
2024/01/23	10	30.15	10	30.40	30.25	0	7,508	0.00%
2024/01/22	0	0.00	0.2	30.15	29.85	-0.2	7,517	0.00%
2024/01/19	4	30.15	0	0.00	29.60	4	7,544	0.05%
2024/01/18	2	29.95	2	30.00	29.90	0	7,570	0.00%
2024/01/17	0	0.00	3	30.10	30.15	-3	7,784	-0.04%
2024/01/16	11	31.31	0	0.00	30.65	11	7,853	0.14%
2024/01/15	15	31.83	16	31.41	31.75	-1	7,828	-0.01%
2024/01/10	0	0.00	1	31.00	30.60	-1	7,793	-0.01%
2024/01/08	5	31.54	5	31.65	31.45	0	7,762	0.00%
2024/01/05	2	32.75	1	32.05	31.90	1	7,744	0.01%
2024/01/04	2	32.00	3	32.38	32.15	-1	7,708	-0.01%
2024/01/03	2	32.33	2	31.85	31.85	0	7,677	0.00%
2024/01/02	5	32.54	8	33.08	32.85	-3	7,661	-0.04%
2023/12/29	8	32.64	4	32.59	32.65	4	7,617	0.05%
2023/12/28	14.2	32.41	13	32.10	32.95	1.2	7,547	0.02%
2023/12/25	0	0.00	1.2	31.42	30.80	-1.2	8,112	-0.02%
2023/12/22	0	31.75	0	0.00	31.30	0	8,669	0.00%
2023/12/21	1.2	31.92	0	0.00	31.75	1.2	8,812	0.01%
2023/12/20	0	0.00	1.6	32.55	32.35	-1.6	8,767	-0.02%
2023/12/19	0.2	33.05	0	0.00	32.35	0.2	8,735	0.00%
2023/12/18	0.2	34.00	32	33.64	33.25	-31.8	8,681	-0.37%
2023/12/15	5	34.56	13.5	34.16	34.00	-8.5	8,631	-0.10%
2023/12/14	14.1	35.82	3	36.05	35.30	11.1	8,502	0.13%
2023/12/13	21.9	36.11	13	35.66	35.60	8.9	8,285	0.11%
2023/12/12	95.8	37.62	57	37.68	36.90	38.8	8,080	0.48%
2023/12/11	36	35.83	64.1	35.56	36.30	-28.1	7,104	-0.40%
2023/12/08	15	31.67	32.2	32.03	33.00	-17.2	6,508	-0.26%
2023/12/07	75	33.19	55	33.41	30.00	20	6,119	0.33%
2023/12/06	10	31.59	22.6	31.90	33.30	-12.6	5,555	-0.23%
2023/12/05	6	30.70	0	0.00	30.30	6	5,240	0.11%
2023/12/04	4	30.11	7	29.95	29.80	-3	5,346	-0.06%
2023/12/01	11	30.35	8.1	30.01	29.75	2.9	5,382	0.05%
2023/11/30	1	28.85	14.1	28.71	28.95	-13.1	5,289	-0.25%
2023/11/29	3.1	28.66	6	28.63	28.65	-2.9	5,293	-0.05%
2023/11/28	5	27.45	0	0.00	27.85	5	5,278	0.09%
2023/11/27	2	28.53	6	28.58	27.55	-4	5,274	-0.08%
2023/11/24	1	27.95	11	28.08	28.35	-10	5,220	-0.19%
2023/11/22	1	27.50	0	0.00	27.40	1	5,160	0.02%
2023/11/21	1	27.30	1	27.35	27.30	0	5,164	0.00%
2023/11/20	0	0.00	2	27.35	27.35	-2	5,161	-0.04%
2023/11/16	0	0.00	2	27.70	27.70	-2	5,162	-0.04%
2023/11/15	3	27.80	12	27.90	27.75	-9	5,118	-0.18%
2023/11/14	0	0.00	11	25.85	25.80	-11	5,005	-0.22%
2023/11/13	5	25.25	0	0.00	25.30	5	5,008	0.10%
2023/11/10	5	25.37	3	24.90	25.25	2	5,020	0.04%
2023/11/09	3	27.52	2	27.65	27.65	1	4,974	0.02%
2023/11/08	0	0.00	1	27.05	27.25	-1	4,985	-0.02%
2023/11/02	2	26.25	1	26.05	26.10	1	5,092	0.02%
2023/10/31	13.1	26.98	0	0.00	26.00	13.1	5,144	0.25%
2023/10/30	0	0.00	2	26.90	27.00	-2	5,241	-0.04%
2023/10/27	5	27.69	1	27.35	27.35	4	5,265	0.08%
2023/10/26	0	0.00	3	27.95	28.05	-3	5,298	-0.06%
2023/10/25	25	29.15	31	29.09	28.50	-6	5,380	-0.11%
2023/10/24	2	27.80	0	0.00	27.90	2	5,453	0.04%
2023/10/20	1	24.90	0	0.00	24.85	1	6,234	0.02%
2023/10/19	0	0.00	1	25.50	25.45	-1	6,382	-0.02%
2023/10/18	4	26.48	2	26.15	25.90	2	6,454	0.03%
2023/10/12	2	27.75	0.5	27.65	27.85	1.5	7,489	0.02%
2023/10/11	2	27.40	1	27.45	27.30	1	7,691	0.01%
2023/10/06	7.1	28.44	1	28.30	28.20	6.1	7,745	0.08%
2023/10/04	1	28.60	0	0.00	28.65	1	8,210	0.01%
2023/10/03	20.1	29.22	24	28.85	28.80	-3.9	8,314	-0.05%
2023/10/02	11.2	30.13	12	30.11	29.80	-0.8	8,230	-0.01%
2023/09/28	13	30.47	24.6	30.50	30.60	-11.6	7,985	-0.15%
2023/09/27	31.5	29.48	26.1	29.60	28.95	5.4	7,567	0.07%
2023/09/26	15.5	28.25	14.1	28.29	28.10	1.4	7,037	0.02%
2023/09/21	0	0.00	4.6	26.28	26.35	-4.6	6,851	-0.07%
2023/09/20	3	27.28	0.5	27.30	26.95	2.5	6,837	0.04%
2023/09/19	1	28.30	0	0.00	27.70	1	6,820	0.01%
2023/09/14	0	0.00	3	28.68	28.70	-3	6,728	-0.04%
2023/09/13	2	28.50	2	27.90	28.15	0	6,648	0.00%
2023/09/12	2	27.55	0	0.00	27.65	2	6,562	0.03%
2023/09/11	19.5	28.36	4	28.43	27.75	15.5	6,504	0.24%
2023/09/08	1	28.75	4.9	28.56	29.00	-3.9	6,194	-0.06%
2023/09/07	4	28.58	3	28.73	29.00	1	6,062	0.02%
2023/09/06	21	27.49	24	27.99	27.65	-3	5,916	-0.05%
2023/09/05	16	27.24	15.1	27.12	27.35	0.9	5,865	0.02%
2023/09/04	2	26.65	0	0.00	26.45	2	5,997	0.03%
2023/09/01	2	25.90	0.1	26.80	26.85	2	6,083	0.03%
2023/08/30	1	24.75	0	0.00	24.65	1	6,205	0.02%
2023/08/29	3	24.40	0	0.00	24.40	3	6,254	0.05%
2023/08/18	1	24.95	0	0.00	25.00	1	6,515	0.02%
2023/08/17	1	25.50	0	0.00	25.65	1	6,532	0.02%
2023/08/16	3	24.57	0	0.00	25.05	3	6,600	0.05%
2023/08/14	0	0.00	2	25.03	24.60	-2	6,666	-0.03%
2023/08/11	1	26.20	0	0.00	25.45	1	6,644	0.02%
2023/08/10	1	26.35	0	0.00	25.80	1	6,619	0.02%
2023/08/08	1	27.75	0	0.00	27.40	1	6,579	0.02%
2023/08/04	2	27.35	2	27.80	28.00	0	6,542	0.00%
2023/08/01	3	27.60	6.8	27.61	27.35	-3.8	6,406	-0.06%
2023/07/31	20	28.05	1	27.90	27.90	19	6,381	0.30%
2023/07/28	2	28.50	10	28.40	28.70	-8	6,338	-0.13%
2023/07/27	12	30.59	7	29.82	29.20	5	6,220	0.08%
2023/07/26	63	31.13	175.2	31.02	29.30	-112.2	5,948	-1.89%	大賣/鉅額交易
2023/07/25	165	29.07	18.5	28.87	29.15	146.5	5,370	2.73%	大買/鉅額交易
2023/07/24	8.1	26.05	7	25.88	26.50	1.1	5,090	0.02%
2023/07/21	1.9	26.61	1	25.95	26.15	0.9	4,928	0.02%
2023/07/20	17	27.01	13.2	27.14	26.85	3.8	4,859	0.08%
2023/07/19	67	28.04	63.5	28.55	27.50	3.5	4,650	0.08%
2023/07/18	1	29.50	10	29.49	29.50	-9	4,402	-0.21%
2023/07/17	8	26.19	7.6	26.20	26.85	0.4	4,157	0.01%
2023/07/14	5	25.36	4.4	24.75	24.55	0.6	3,838	0.02%
2023/07/13	4.5	24.04	7.3	24.02	23.80	-2.8	3,682	-0.07%
2023/07/12	11	24.80	258	25.50	24.15	-247	3,666	-6.74%	大賣/鉅額交易
2023/07/11	335.3	24.91	95.6	25.05	25.05	239.7	3,541	6.77%	大買/鉅額交易
2023/07/10	300	23.39	300.5	23.40	23.40	-0.5	3,324	-0.01%	大買/大賣/
2023/07/07	1	20.80	13	21.20	21.30	-12	3,269	-0.37%
2023/07/06	10	22.13	0	0.00	21.95	10	3,343	0.30%
2023/07/04	0	0.00	2	20.98	21.15	-2	3,270	-0.06%
2023/07/03	0	0.00	1	20.15	20.40	-1	3,234	-0.03%
2023/06/30	1	20.05	0	0.00	20.05	1	3,265	0.03%
2023/06/26	2	19.95	2	20.00	20.00	0	3,721	0.00%
2023/06/21	0	0.00	11	20.32	20.40	-11	3,715	-0.30%
2023/06/20	2	20.10	2	20.30	20.35	0	3,704	0.00%
2023/06/19	6	20.20	4	20.30	20.10	2	3,687	0.05%
2023/06/16	11	20.22	10	20.08	20.25	1	3,668	0.03%
2023/06/15	6	19.50	4	19.85	19.70	2	3,637	0.05%
2023/06/14	0	0.00	5	19.70	19.70	-5	3,609	-0.14%
2023/06/13	2	19.20	2	19.40	19.50	0	3,595	0.00%
2023/06/12	8	19.52	19	19.31	19.25	-11	3,569	-0.31%
2023/06/09	0	0.00	1	19.75	20.10	-1	3,505	-0.03%
2023/06/08	24	20.77	40	20.40	20.10	-16	3,447	-0.46%
2023/06/07	32	22.32	35	22.15	22.30	-3	3,249	-0.09%
2023/06/06	10	21.67	6	21.89	21.55	4	3,084	0.13%
2023/06/05	6	21.33	2	21.35	21.35	4	2,983	0.13%
2023/06/02	0	0.00	7	20.36	20.35	-7	2,870	-0.24%
2023/05/30	2	18.70	4	18.98	18.75	-2	2,747	-0.07%
2023/05/29	10	18.95	12	19.05	18.85	-2	2,727	-0.07%
2023/05/26	8	19.41	1	19.05	19.20	7	2,696	0.26%
2023/05/25	16	20.19	13	20.33	20.35	3	2,608	0.12%
2023/05/24	4	19.24	2	19.53	19.55	2	2,510	0.08%
2023/05/23	5	20.23	3	20.25	20.25	2	2,447	0.08%
2023/05/22	11	20.42	4.6	20.25	20.80	6.4	2,397	0.27%
2023/05/19	14	20.36	2	20.05	19.70	12	2,301	0.52%
2023/05/18	2	19.25	3	19.35	19.35	-1	2,206	-0.05%
2023/05/17	2	19.05	1	19.20	19.10	1	2,178	0.05%
2023/05/16	4	18.66	4	18.83	18.80	0	2,158	0.00%
2023/05/15	3	18.88	2	19.00	18.70	1	2,132	0.05%
2023/05/12	2	18.65	0	0.00	19.30	2	2,117	0.09%
2023/05/11	2	18.65	0	0.00	18.75	2	2,091	0.10%
2023/05/10	1	19.25	0	0.00	19.10	1	2,061	0.05%
2023/05/09	5	19.50	1	18.90	19.05	4	2,049	0.20%
2023/05/08	6	19.07	3	19.07	19.25	3	2,018	0.15%
2023/05/05	5	18.86	4	18.75	18.80	1	1,987	0.05%
2023/05/03	4	18.65	4	18.80	18.85	0	1,936	0.00%
2023/05/02	3	18.75	0	0.00	18.95	3	1,938	0.15%
2023/04/28	2	18.65	0	0.00	18.75	2	1,908	0.10%
2023/04/25	0	0.00	1	17.75	17.80	-1	1,878	-0.05%
2023/04/24	1	18.30	0	0.00	18.35	1	1,868	0.05%
2023/04/21	2	18.15	4	18.13	18.00	-2	1,873	-0.11%
2023/04/20	5	18.72	6	18.56	18.65	-1	1,834	-0.05%
2023/04/19	4	18.85	13	18.95	18.85	-9	1,811	-0.50%
2023/04/18	14	19.08	11	18.67	18.65	3	1,794	0.17%
2023/04/17	7.2	19.44	16	19.55	19.50	-8.8	1,758	-0.50%
2023/04/14	2	19.80	3	19.57	19.85	-1	1,736	-0.06%
2023/04/13	5	18.41	8	18.58	18.40	-3	1,582	-0.19%
2023/04/12	0	0.00	5	17.85	18.70	-5	1,517	-0.33%
2023/04/11	55	18.14	56	18.06	17.85	-1	1,406	-0.07%
2023/04/10	4	17.18	4	17.25	17.25	0	1,287	0.00%
2023/03/31	2	16.90	0	0.00	16.95	2	1,197	0.17%
2023/03/30	39	17.27	210	17.08	17.10	-171	1,148	-14.89%	大賣/鉅額交易
2023/03/29	231	17.16	46	17.13	17.25	185	914	20.23%	大買/鉅額交易
2023/03/16	1	14.65	1	14.55	14.40	0	723	0.00%
2023/03/09	0.2	15.30	0	0.00	15.10	0.2	740	0.03%
2023/02/22	2	14.90	2	15.00	15.05	0	774	0.00%
2023/02/14	0	0.00	4	14.78	14.75	-4	862	-0.46%
2023/02/13	2	14.70	2	14.70	14.70	0	875	0.00%
2023/02/08	2	15.00	7.6	15.01	14.95	-5.6	951	-0.59%
2023/02/06	4	15.05	0	0.00	15.00	4	970	0.41%
2023/02/03	0	0.00	4	15.05	15.00	-4	984	-0.41%
2023/02/02	0.2	15.15	0	0.00	15.20	0.2	982	0.02%
2023/02/01	11	15.44	3	15.65	15.35	8	995	0.80%
2023/01/31	0	0.00	0.8	15.25	15.55	-0.8	1,005	-0.08%
2023/01/17	0.2	15.00	0	0.00	14.95	0.2	1,089	0.02%
2023/01/16	6	14.73	6	14.79	14.90	0	1,186	0.00%
2023/01/12	8	15.08	12	15.08	14.85	-4	1,220	-0.33%
2023/01/11	12	14.87	14	15.01	14.85	-2	1,201	-0.17%
2023/01/09	6	15.00	6	15.10	15.15	0	1,173	0.00%
2023/01/06	8.2	15.09	2.8	15.11	15.05	5.4	1,151	0.47%
2023/01/03	2	14.25	2	14.35	14.45	0	1,023	0.00%
2022/12/27	0	14.20	0	0.00	14.20	0	1,032	0.00%
2022/12/26	3	14.25	3	14.25	14.20	0	1,044	0.00%
2022/12/21	0.1	14.30	0	0.00	14.30	0.1	1,066	0.01%
2022/12/20	3	14.15	3	14.30	13.95	0	1,079	0.00%
2022/12/19	0.2	14.30	5	14.30	14.25	-4.8	1,092	-0.44%
2022/12/16	5	14.50	0	0.00	14.50	5	1,112	0.45%
2022/12/07	0.2	13.85	0	0.00	13.85	0.2	1,739	0.01%
2022/11/29	3	14.00	3	14.15	14.20	0	1,851	0.00%
2022/11/18	0	0.00	8	13.66	13.65	-8	1,782	-0.45%
2022/11/16	10	14.08	10	14.05	13.90	0	1,754	0.00%
2022/11/14	0	0.00	5	15.00	14.95	-5	1,702	-0.29%
2022/11/10	2	15.25	2	14.85	14.85	0	1,685	0.00%
2022/11/09	0	0.00	27	15.35	15.05	-27	1,671	-1.62%
2022/11/08	0	0.00	2	15.30	15.40	-2	1,662	-0.12%
2022/11/07	7	15.66	0	0.00	15.45	7	1,638	0.43%
2022/11/02	1	14.75	0	0.00	14.75	1	1,566	0.06%
2022/11/01	0	0.00	5	14.60	14.90	-5	1,551	-0.32%
2022/10/31	2	14.15	1	14.20	14.20	1	1,532	0.07%
2022/10/28	10	14.14	5	14.59	14.05	5	1,527	0.33%
2022/10/27	3	14.75	3	14.60	14.65	0	1,507	0.00%
2022/10/26	5	14.55	0	0.00	14.45	5	1,482	0.34%
2022/10/25	0	0.00	1	15.00	15.20	-1	1,436	-0.07%
2022/10/24	15	14.81	10	15.35	15.15	5	1,372	0.36%
2022/10/21	5	13.96	8	13.75	14.15	-3	1,266	-0.24%
2022/10/20	4	13.10	0	0.00	13.30	4	1,204	0.33%
2022/10/19	2	13.30	3	13.15	13.20	-1	1,202	-0.08%
2022/10/18	3	13.10	0	0.00	13.10	3	1,198	0.25%
2022/10/17	3	12.95	7	12.93	13.05	-4	1,196	-0.33%
2022/10/14	1	13.25	0	0.00	13.20	1	1,189	0.08%
2022/10/13	3	13.10	5	13.32	12.80	-2	1,184	-0.17%
2022/10/11	1	13.65	0	0.00	13.35	1	1,170	0.09%
2022/10/07	0	0.00	1	13.85	13.80	-1	1,160	-0.09%
2022/10/06	0	0.00	1	13.70	14.00	-1	1,156	-0.09%
2022/10/05	0	0.00	2	14.05	13.85	-2	1,143	-0.17%
2022/10/04	4	14.49	6	14.10	14.10	-2	1,133	-0.18%
2022/10/03	4	14.13	0	0.00	14.05	4	1,121	0.36%
2022/09/30	6	13.57	6	13.12	13.60	0	1,108	0.00%
2022/09/29	0	0.00	2	13.63	13.45	-2	1,103	-0.18%
2022/09/28	8	13.44	10	13.70	13.25	-2	1,098	-0.18%
2022/09/27	6	13.89	0	0.00	14.05	6	1,080	0.56%
2022/09/26	5	13.90	1	13.50	13.40	4	1,065	0.38%
2022/09/23	1	14.75	6	14.41	14.15	-5	1,046	-0.48%
2022/09/22	2	14.85	2	14.58	14.60	0	1,025	0.00%
2022/09/21	6	14.86	0	0.00	14.85	6	996	0.60%
2022/09/19	1	16.45	1	16.10	15.70	0	831	0.00%
2022/09/16	18	16.15	13	16.00	16.00	5	744	0.67%
2022/09/15	3	15.87	13	15.90	16.00	-10	547	-1.83%
2022/09/14	20	14.55	0	0.00	14.55	20	320	6.24%
2022/09/13	56	15.00	56	14.85	14.90	0	288	0.00%
2022/09/12	2	13.83	0	0.00	14.20	2	145	1.37%
2022/09/02	0	12.95	0	0.00	13.00	0	152	0.01%
2022/08/31	0	0.00	0.2	13.00	13.05	-0.2	154	-0.11%
2022/08/30	0	0.00	9.1	12.85	13.00	-9.1	157	-5.76%
2022/08/29	9	12.85	0	0.00	12.85	9	158	5.68%
2022/08/26	0	0.00	0.2	13.00	13.00	-0.2	160	-0.14%
2022/08/12	1	12.65	1	12.50	12.45	0	165	0.00%
2022/07/20	0	0.00	4	12.00	12.00	-4	196	-2.04%
2022/07/19	4	11.95	0	0.00	12.00	4	204	1.95%
2022/07/13	0	0.00	0.3	11.50	11.65	-0.3	246	-0.12%
2022/07/11	0	12.30	1	12.25	12.15	-1	307	-0.32%
2022/07/06	0.3	12.15	0	0.00	11.95	0.3	337	0.10%
2022/06/23	0	0.00	0.2	13.00	13.10	-0.2	340	-0.06%
2022/06/17	0	0.00	4.4	13.36	13.35	-4.4	340	-1.29%
2022/06/16	3	13.70	2	13.58	13.35	1	342	0.29%
2022/06/15	3	13.45	0	13.35	13.60	3	334	0.90%
2022/06/14	0	0.00	1	13.15	13.20	-1	333	-0.30%
2022/06/13	0	0.00	5	13.22	13.20	-5	332	-1.50%
2022/06/10	2	13.50	0	0.00	13.45	2	337	0.59%
2022/06/09	2	13.45	0	0.00	13.45	2	338	0.59%
2022/06/08	0	0.00	3	13.15	13.35	-3	337	-0.89%
2022/06/07	3	13.33	0	0.00	13.20	3	335	0.89%
2022/06/06	0.2	13.15	0	0.00	13.25	0.2	336	0.07%
2022/06/02	3	13.30	6	13.15	13.15	-3	338	-0.89%
2022/06/01	4	13.31	1	13.25	13.20	3	340	0.88%
2022/05/31	3	13.25	0	0.00	13.25	3	337	0.89%
2022/05/27	0	0.00	4	13.10	13.05	-4	337	-1.18%
2022/05/26	5	13.22	4	13.10	13.05	1	337	0.30%
2022/05/25	0	0.00	1	12.85	12.90	-1	331	-0.30%
2022/05/23	12	12.79	0	0.00	12.80	12	331	3.62%
2022/05/20	0	0.00	3	12.55	12.70	-3	326	-0.92%
2022/05/19	0	0.00	2	12.53	12.60	-2	325	-0.62%
2022/05/18	8	12.64	3	12.63	12.70	5	325	1.54%
2022/05/17	0	0.00	3	12.40	12.50	-3	322	-0.93%
2022/05/16	0	0.00	4	12.41	12.30	-4	328	-1.22%
2022/05/13	12	12.48	5	12.33	12.40	7	329	2.13%
2022/05/11	0	12.60	0	0.00	12.50	0	326	0.00%
2022/05/10	0	12.80	0	0.00	12.80	0	321	0.01%
2022/04/29	0	0.00	0.3	13.50	13.50	-0.3	324	-0.09%
2022/04/28	2	13.40	2	13.25	13.35	0	321	0.00%
2022/04/26	0	0.00	4	13.60	13.55	-4	312	-1.28%
2022/04/18	0	0.00	12.8	14.22	14.35	-12.8	275	-4.65%
2022/04/14	15	13.86	6.8	13.80	14.10	8.2	221	3.70%
2022/04/13	3	13.55	0	0.00	13.60	3	199	1.51%
2022/04/12	3	13.40	3	13.18	13.15	0	199	0.00%
2022/04/07	0	13.20	0	0.00	13.30	0	198	0.01%
2022/04/06	0	0.00	3.2	13.26	13.35	-3.2	198	-1.61%
2022/04/01	3	13.35	0	0.00	13.30	3	199	1.51%
2022/03/30	0	0.00	3	13.35	13.35	-3	202	-1.48%
2022/03/24	0	13.35	0	0.00	13.30	0	203	0.01%
2022/03/22	0	13.25	0	0.00	13.25	0	220	0.00%
2022/03/07	0	13.20	5	13.20	13.25	-5	240	-2.08%
2022/02/25	0	13.30	0	0.00	13.35	0	257	0.01%
2022/02/16	0	0.00	4.8	13.68	13.70	-4.8	304	-1.57%
2022/02/09	0	0.00	0.8	13.95	13.95	-0.8	316	-0.25%
2022/02/07	0.2	13.50	0	0.00	13.80	0.2	339	0.07%
2022/01/25	0.1	13.30	0	0.00	13.35	0.1	340	0.01%
2022/01/17	0.2	13.80	0	0.00	13.85	0.2	349	0.06%
2022/01/12	0.2	14.05	0	0.00	14.05	0.2	358	0.06%
2022/01/04	0.1	14.35	0	0.00	14.40	0.1	388	0.03%
2022/01/03	0	0.00	6	14.49	14.50	-6	392	-1.53%
2021/12/29	0	0.00	0.1	14.50	14.60	-0.1	414	-0.02%
2021/12/22	0.1	14.35	0	0.00	14.35	0.1	447	0.02%
2021/12/17	0	14.33	0	0.00	14.35	0	453	0.01%
2021/12/15	0	0.00	0.4	14.40	14.45	-0.4	455	-0.09%
2021/11/11	0	0.00	0.5	15.40	15.40	-0.5	1,052	-0.05%
2021/11/05	0	0.00	1.3	15.47	15.25	-1.3	1,068	-0.12%
2021/11/04	0	0.00	1.4	15.06	15.25	-1.4	1,066	-0.13%
2021/10/29	0.2	14.40	0	0.00	14.50	0.2	1,074	0.01%
2021/10/01	1	14.20	0	0.00	14.00	1	1,283	0.08%
2021/09/28	2	14.78	0	0.00	14.90	2	1,313	0.15%
2021/09/13	0	0.00	0	14.10	14.30	0	1,598	0.00%
2021/08/23	0	0.00	6	13.00	13.20	-6	2,155	-0.28%
2021/08/20	6	12.80	0	0.00	12.60	6	2,193	0.27%
2021/08/19	0	0.00	0.6	12.87	12.65	-0.6	2,198	-0.03%
2021/08/18	0.6	12.77	0	0.00	13.05	0.6	2,201	0.03%
2021/08/17	0	0.00	1	13.30	12.50	-1	2,205	-0.04%
2021/08/16	1	13.60	0	13.50	13.50	1	2,175	0.04%
2021/08/13	0	13.65	0	0.00	13.40	0	1,760	0.00%
2021/08/10	0	0.00	2	14.10	13.90	-2	1,987	-0.10%
2021/08/09	0	0.00	0.4	14.74	14.40	-0.4	2,025	-0.02%
2021/08/06	0.4	15.10	0	0.00	15.05	0.4	2,066	0.02%
2021/08/03	0	0.00	1.7	15.81	15.75	-1.7	2,344	-0.07%
2021/08/02	0	0.00	0	15.42	15.60	0	2,419	0.00%
2021/07/30	1	15.70	0.3	15.45	15.35	0.8	2,489	0.03%
2021/07/29	0	0.00	0	15.60	15.60	0	2,589	0.00%
2021/07/28	0	0.00	0.7	15.48	15.40	-0.7	2,703	-0.03%
2021/07/27	0	0.00	0.5	16.00	15.85	-0.5	2,833	-0.02%
2021/07/26	1.2	16.06	0	16.10	16.10	1.1	2,910	0.04%
2021/07/23	1.1	15.80	2	15.80	15.90	-0.9	3,024	-0.03%
2021/07/21	0	0.00	2	15.90	15.70	-2	3,397	-0.06%
2021/07/20	0	0.00	1	16.05	16.05	-1	3,503	-0.03%
2021/07/16	0	0.00	0.9	16.10	16.05	-0.9	3,842	-0.02%
2021/07/15	2.9	15.93	0	15.75	16.05	2.9	3,916	0.07%
2021/07/14	0	0.00	3	15.23	15.20	-3	3,981	-0.08%
2021/07/09	2	16.25	1.6	16.40	16.25	0.4	4,344	0.01%
2021/07/08	1.6	17.10	0	0.00	17.05	1.6	4,494	0.04%
2021/07/06	1	17.00	0.2	16.96	16.80	0.8	5,032	0.02%
2021/07/05	2.2	17.13	0	0.00	17.10	2.2	5,103	0.04%
2021/07/02	0	0.00	1	17.20	17.25	-1	5,174	-0.02%
2021/07/01	1	18.00	1.3	17.54	17.25	-0.2	5,207	0.00%
2021/06/30	0.3	18.15	4.1	18.20	17.90	-3.8	5,214	-0.07%
2021/06/29	3.1	17.96	5.5	17.96	17.95	-2.4	5,196	-0.05%
2021/06/28	5.5	17.68	8	17.58	17.80	-2.5	5,153	-0.05%
2021/06/25	4	17.10	4	17.05	16.85	0	5,120	0.00%
2021/06/23	0	0.00	1	16.65	16.65	-1	5,138	-0.02%
2021/06/21	1	16.55	0	16.85	16.40	1	5,185	0.02%
2021/06/18	1	17.20	0.1	17.25	17.00	0.9	5,292	0.02%
2021/06/17	0	0.00	6.2	17.81	17.70	-6.2	5,543	-0.11%
2021/06/16	2.2	18.40	2	17.93	18.25	0.2	5,721	0.00%
2021/06/15	2.1	17.06	2.5	17.53	18.30	-0.3	5,602	-0.01%
2021/06/11	19.3	16.71	5	16.82	16.65	14.3	5,554	0.26%
2021/06/10	0	16.15	1	16.35	16.20	-1	5,516	-0.02%
2021/06/07	1	16.00	1	16.19	15.95	0	5,561	0.00%
2021/06/04	1.2	16.45	1.6	16.60	16.45	-0.4	5,641	-0.01%
2021/06/03	0	0.00	3.1	16.32	16.35	-3.1	5,631	-0.05%
2021/06/02	1	16.30	2	16.15	16.10	-1	5,646	-0.02%
2021/06/01	1	16.20	3	16.25	16.25	-2	5,651	-0.04%
2021/05/31	7	16.56	0	0.00	16.20	7	5,684	0.12%
2021/05/28	4	16.09	1	16.15	16.00	3	5,697	0.05%
2021/05/27	0	15.90	0	0.00	15.55	0	5,722	0.00%
2021/05/25	2	15.65	0	0.00	15.50	2	5,781	0.03%
2021/05/21	0	0.00	5	15.30	15.40	-5	5,791	-0.09%
2021/05/20	1	15.15	0	0.00	15.00	1	5,820	0.02%
2021/05/19	9	15.72	5	15.65	15.95	4	5,796	0.07%
2021/05/18	0	0.00	5	14.45	15.15	-5	5,722	-0.09%
2021/05/17	3	13.80	7	14.22	13.80	-4	5,750	-0.07%
2021/05/14	1	16.15	1	15.70	15.30	0	5,725	0.00%
2021/05/13	6.7	14.87	8.1	14.97	15.10	-1.4	5,788	-0.02%
2021/05/12	5.1	17.49	4.9	16.38	15.95	0.2	5,692	0.00%
2021/05/11	6.9	17.94	9.5	17.99	17.70	-2.5	5,624	-0.04%
2021/05/10	6.5	19.73	12.7	19.59	19.10	-6.3	5,511	-0.11%
2021/05/07	1.5	19.97	1	19.60	20.05	0.5	5,438	0.01%
2021/05/06	5.2	20.43	2	20.63	19.95	3.2	5,368	0.06%
2021/05/05	7	20.58	14.6	20.40	20.65	-7.6	5,263	-0.14%
2021/05/04	24.6	20.23	11.1	20.26	20.15	13.5	5,150	0.26%
2021/05/03	9	21.99	5	22.41	21.65	4	5,018	0.08%
2021/04/29	25.1	22.05	4	22.35	22.55	21.1	4,942	0.43%
2021/04/28	12	22.60	6	22.69	22.45	6	4,832	0.12%
2021/04/27	13	21.97	14	22.00	21.80	-1	4,651	-0.02%
2021/04/26	10	21.04	15	21.19	21.60	-5	4,464	-0.11%
2021/04/23	16	20.37	8.1	20.16	19.95	7.9	4,357	0.18%
2021/04/22	25	20.35	38	21.00	20.50	-13	4,276	-0.30%
2021/04/21	2	19.50	1	19.60	19.75	1	4,032	0.02%
2021/04/20	26.1	19.30	7	19.28	19.25	19.1	3,954	0.48%
2021/04/19	9	19.23	5	19.20	19.20	4	3,897	0.10%
2021/04/16	15	19.07	19	19.20	19.25	-4	3,795	-0.11%
2021/04/15	24	18.46	12	18.33	18.55	12	3,664	0.33%
2021/04/14	34	17.71	16	17.57	18.05	18	3,520	0.51%
2021/04/13	31	17.72	27	17.78	17.35	4	3,368	0.12%
2021/04/12	1	16.20	9	16.35	16.55	-8	2,927	-0.27%
2021/04/09	4	16.14	13	16.58	16.70	-9	2,864	-0.31%
2021/04/08	15	16.20	2	16.83	16.70	13	2,814	0.46%
2021/04/07	8	15.75	5	15.78	15.80	3	2,755	0.11%
2021/04/06	5	15.57	2	15.60	15.55	3	2,753	0.11%
2021/04/01	7	15.21	8	15.18	15.20	-1	2,743	-0.04%
2021/03/31	10	15.40	5	15.27	15.30	5	2,760	0.18%
2021/03/26	0	0.00	2	14.80	14.75	-2	3,012	-0.07%
2021/03/25	8	14.89	10	14.85	14.70	-2	3,255	-0.06%
2021/03/24	4	14.80	11	14.64	14.70	-7	3,505	-0.20%
2021/03/23	1	15.20	11	15.27	14.95	-10	3,467	-0.29%
2021/03/22	30	17.10	20	16.60	16.15	10	3,367	0.30%
2021/03/19	13	15.48	6	15.40	16.15	7	3,085	0.23%
2021/03/18	4	14.70	12	14.60	14.70	-8	2,892	-0.28%
2021/03/17	4	14.55	1	14.50	14.40	3	2,867	0.10%
2021/03/16	2	14.28	0	0.00	14.30	2	2,856	0.07%
2021/03/15	0	0.00	4	14.40	14.35	-4	2,873	-0.14%
2021/03/12	5	14.47	4	14.38	14.35	1	2,875	0.03%
2021/03/11	8	14.41	10	14.36	14.45	-2	2,888	-0.07%
2021/03/10	15	14.56	13	14.39	14.20	2	2,882	0.07%
2021/03/09	0	0.00	4	13.99	13.90	-4	2,833	-0.14%
2021/03/08	4	13.95	4	13.80	13.95	0	2,876	0.00%
2021/03/04	2	13.95	4	14.00	13.90	-2	3,212	-0.06%
2021/03/03	6	14.07	3	14.07	13.85	3	3,231	0.09%
2021/03/02	2	13.80	2	13.60	13.55	0	3,233	0.00%
2021/02/26	9	13.60	10	13.38	13.50	-1	3,222	-0.03%
2021/02/25	6	13.60	0	0.00	13.45	6	3,205	0.19%
2021/02/22	0	0.00	2	12.95	13.10	-2	3,197	-0.06%
2021/02/18	1	12.65	8	12.69	13.00	-7	3,167	-0.22%
2021/02/17	8	11.99	0	0.00	12.65	8	3,113	0.26%
2021/01/19	1	11.45	0	0.00	11.35	1	3,858	0.03%
2021/01/15	1	11.20	11	11.55	11.30	-10	4,192	-0.24%
2021/01/14	1	11.75	0	0.00	11.85	1	4,188	0.02%
2021/01/12	0	0.00	0	11.70	11.70	0	4,381	0.00%
2021/01/08	1	12.65	0	0.00	12.70	1	4,476	0.02%
2021/01/06	11	12.96	0	0.00	12.60	11	4,665	0.24%
2021/01/05	4	13.45	4	13.73	13.30	0	4,633	0.00%
2020/12/31	3	13.23	2	13.85	13.35	1	4,593	0.02%
2020/12/30	3	13.33	0	0.00	13.40	3	4,562	0.07%
2020/12/29	5	13.49	0	0.00	13.30	5	4,537	0.11%
2020/12/28	0	0.00	10	13.50	13.40	-10	4,491	-0.22%
2020/12/24	0	0.00	1	13.85	13.60	-1	4,406	-0.02%
2020/12/22	2	13.80	3	13.27	12.70	-1	4,232	-0.02%
2020/12/21	18	14.10	13	14.01	13.95	5	4,085	0.12%
2020/12/18	14	13.99	10	13.27	14.00	4	3,829	0.10%
2020/12/11	1	12.15	4	12.26	12.05	-3	3,545	-0.08%
2020/12/10	6	12.24	1	12.30	12.20	5	3,530	0.14%
2020/12/09	1	12.25	4	12.35	12.30	-3	3,520	-0.09%
2020/12/08	4	12.90	0	0.00	12.75	4	3,502	0.11%
2020/12/07	11	12.76	12	12.70	12.65	-1	3,516	-0.03%
2020/12/03	3	12.90	2	12.88	12.80	1	3,559	0.03%
2020/12/02	1	13.50	4	13.55	13.10	-3	3,550	-0.08%
2020/12/01	11	13.40	7	13.52	13.30	4	3,494	0.11%
2020/11/30	1	13.85	5	13.69	13.85	-4	3,306	-0.12%
2020/11/27	7	12.69	8	12.36	12.60	-1	3,150	-0.03%
2020/11/26	4	12.30	0	0.00	12.25	4	3,087	0.13%
2020/11/25	0	0.00	2	11.90	11.95	-2	3,047	-0.07%
2020/11/24	4	11.85	6	11.72	11.65	-2	2,989	-0.07%
2020/11/19	4	11.65	4	11.60	11.50	0	2,990	0.00%
2020/11/18	8	11.30	8	11.33	11.55	0	2,968	0.00%
2020/11/16	16	11.40	4	11.25	11.05	12	2,950	0.41%
2020/11/12	3	11.25	0	0.00	11.25	3	3,043	0.10%
2020/11/11	0	0.00	1	10.70	10.95	-1	3,011	-0.03%
2020/11/10	4	11.59	2	11.55	10.80	2	2,978	0.07%
2020/11/09	0	0.00	5	11.55	11.50	-5	2,722	-0.18%
2020/11/06	2	12.00	2	11.95	11.80	0	2,685	0.00%
2020/11/05	7	11.86	0	0.00	11.75	7	2,549	0.27%
2020/11/03	1	12.00	1	12.10	12.00	0	2,501	0.00%
2020/11/02	4	12.05	5	11.84	11.80	-1	2,423	-0.04%
2020/10/30	13	12.01	4	12.25	12.15	9	2,370	0.38%
2020/10/29	104	12.66	104	12.16	12.25	0	2,303	0.00%	大買/大賣/
2020/10/28	2	12.10	4	12.45	12.10	-2	2,197	-0.09%
2020/10/27	3	11.82	2	12.23	12.00	1	2,111	0.05%
2020/10/26	20	12.18	26	12.46	11.90	-6	2,034	-0.29%
2020/10/23	1	10.95	8	11.35	11.50	-7	1,735	-0.40%
2020/10/22	7	11.13	0	0.00	10.95	7	1,670	0.42%
2020/10/20	8	11.28	62	11.43	11.10	-54	1,598	-3.38%
2020/10/19	66	11.26	11	11.19	11.25	55	1,435	3.83%
2020/10/16	2	10.85	0	0.00	10.90	2	1,345	0.15%
2020/10/15	2	10.95	0	0.00	11.15	2	1,280	0.16%
2020/09/24	0	0.00	3	9.37	9.37	-3	1,027	-0.29%
2020/09/18	0	0.00	1	9.96	9.97	-1	995	-0.10%
2020/09/08	10	9.87	0	0.00	9.80	10	751	1.33%
2020/09/04	1	9.47	0	0.00	9.53	1	663	0.15%
2020/08/26	3	9.10	0	0.00	9.10	3	543	0.55%
2020/07/06	0	0.00	2	8.89	8.92	-2	258	-0.77%
2020/05/22	0	0.00	2	7.81	7.70	-2	229	-0.87%
2020/04/22	1	7.19	1	7.19	7.25	0	263	0.00%
2020/04/14	3	7.45	3	7.55	7.55	0	259	0.00%
2020/01/02	0	0.00	1	9.42	9.43	-1	391	-0.26%
2019/12/17	2	9.26	0	0.00	9.28	2	329	0.61%
2019/10/16	0	0.00	100	8.29	8.32	-100	108	-92.34%
2019/06/03	1	8.49	0	0.00	8.49	1	139	0.72%
2019/01/23	0	0.00	0.2	8.40	8.45	-0.2	199	-0.09%
2019/01/22	0	0.00	3	8.52	8.47	-3	200	-1.50%
2018/07/13	0	0.00	1	9.37	9.37	-1	418	-0.24%
2018/07/10	0	0.00	2	9.48	9.45	-2	550	-0.36%
2018/04/11	0	0.00	1	10.45	10.35	-1	1,487	-0.07%
2018/04/10	101	10.76	0	0.00	10.45	101	1,405	7.18%	大買/鉅額交易
2018/01/25	2	10.55	0	0.00	10.45	2	664	0.30%
2018/01/16	0	0.00	1	10.10	10.10	-1	621	-0.16%