合機 (1618)-永豐金-板新券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
55.6
漲跌
▼2.2
漲幅
-3.81%
成交量
32,731張
產業
上市電器電纜類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	44.8	64.83	12.8	63.46	57.80	32	11,661	0.27%
2024/04/19	24.1	63.28	42.4	62.84	64.20	-18.3	11,037	-0.17%
2024/04/18	2	58.00	1.1	58.40	58.40	0.9	10,272	0.01%
2024/04/17	6	51.88	47.2	51.97	53.10	-41.2	10,142	-0.41%
2024/04/16	92.1	49.42	53	49.31	48.30	39.1	9,770	0.40%
2024/04/15	48	45.45	55	46.45	47.35	-7	8,461	-0.08%
2024/04/12	9	40.92	20.2	41.91	43.05	-11.2	7,923	-0.14%
2024/04/11	5	39.27	11	39.70	39.15	-6	7,673	-0.08%
2024/04/10	24	39.43	33	39.85	39.70	-9	7,632	-0.12%
2024/04/09	26	39.54	33.1	39.66	39.45	-7.1	7,461	-0.10%
2024/04/08	28	38.92	5	38.45	38.95	23	7,147	0.32%
2024/04/03	7	36.89	3	36.70	36.30	4	7,110	0.06%
2024/04/02	10	37.44	18	37.16	37.20	-8	7,314	-0.11%
2024/04/01	7	37.51	5	37.47	37.45	2	7,316	0.03%
2024/03/29	21	37.20	15	37.02	37.30	6	7,312	0.08%
2024/03/28	26	38.49	18	38.79	38.45	8	7,220	0.11%
2024/03/27	36	38.69	57	38.65	39.25	-21	7,091	-0.30%
2024/03/26	145	39.31	91.3	38.82	38.55	53.7	6,734	0.80%	大買/
2024/03/25	14	37.01	51	37.48	37.20	-37	5,993	-0.62%
2024/03/22	49	36.92	10.2	37.19	36.65	38.9	5,764	0.67%
2024/03/21	3	35.30	7	35.32	35.45	-4	5,468	-0.07%
2024/03/20	1.1	35.11	1	35.10	34.55	0.1	5,543	0.00%
2024/03/19	6	36.26	8	35.65	35.70	-2	5,701	-0.04%
2024/03/18	1	34.15	1	35.00	34.90	0	5,806	0.00%
2024/03/15	1	35.15	4	35.03	33.90	-3	6,818	-0.04%
2024/03/14	4	34.54	6	35.24	34.75	-2	7,454	-0.03%
2024/03/13	34	35.40	27	35.15	34.55	7	7,801	0.09%
2024/03/12	2	33.37	21	33.76	34.55	-19	8,379	-0.23%
2024/03/11	20	32.70	1	32.70	32.80	19	8,693	0.22%
2024/03/08	0	31.93	2	32.20	31.40	-2	8,729	-0.02%
2024/03/07	4	33.69	13	33.65	33.65	-9	8,700	-0.10%
2024/03/06	1	35.65	18	36.16	35.40	-17	8,734	-0.19%
2024/03/05	0	34.80	2.3	35.27	35.30	-2.2	8,703	-0.03%
2024/03/04	32	35.49	33.2	34.93	34.85	-1.1	8,713	-0.01%
2024/03/01	24	35.67	18.4	35.88	35.75	5.6	8,597	0.07%
2024/02/29	18	34.77	16.8	34.75	34.90	1.2	8,262	0.01%
2024/02/27	23	33.63	15	33.53	33.60	8	8,043	0.10%
2024/02/26	18	33.80	3.1	33.40	32.70	15	7,852	0.19%
2024/02/23	5.2	32.61	2.7	33.20	32.45	2.4	7,712	0.03%
2024/02/22	11	33.10	11.1	33.12	33.00	-0.1	7,647	0.00%
2024/02/21	0	0.00	2	32.05	31.85	-2	7,517	-0.03%
2024/02/20	3	31.77	11	31.73	31.50	-8	7,500	-0.11%
2024/02/19	8	32.83	7.2	32.56	32.45	0.8	7,511	0.01%
2024/02/16	2	31.90	3.2	31.47	32.10	-1.2	7,580	-0.02%
2024/02/15	3	30.28	0	0.00	30.60	3	7,540	0.04%
2024/02/05	1	30.25	2	30.50	30.40	-1	7,532	-0.01%
2024/02/02	1	31.25	1	31.50	31.35	0	7,577	0.00%
2024/02/01	13	30.96	28	31.41	31.80	-15	7,544	-0.20%
2024/01/30	5	30.43	0	0.00	30.10	5	7,475	0.07%
2024/01/29	0	0.00	2	30.18	30.40	-2	7,482	-0.03%
2024/01/26	1	29.70	0	0.00	29.65	1	7,477	0.01%
2024/01/25	3	29.97	10	29.85	29.80	-7	7,480	-0.09%
2024/01/24	0	30.40	2	30.65	30.40	-2	7,479	-0.03%
2024/01/23	0	0.00	8	30.50	30.25	-8	7,508	-0.11%
2024/01/22	0	29.85	1	30.15	29.85	-1	7,517	-0.01%
2024/01/19	3	29.63	0	0.00	29.60	3	7,544	0.04%
2024/01/18	1	29.85	0	0.00	29.90	1	7,570	0.01%
2024/01/17	11	30.33	0	0.00	30.15	11	7,784	0.14%
2024/01/16	31	31.02	3	30.97	30.65	28	7,853	0.36%
2024/01/15	0	0.00	2.5	31.75	31.75	-2.5	7,828	-0.03%
2024/01/12	1	30.95	1	30.95	30.65	0	7,784	0.00%
2024/01/11	4	30.85	2	31.58	30.70	2	7,788	0.03%
2024/01/09	1.1	31.14	1	31.35	31.35	0.1	7,801	0.00%
2024/01/08	1	31.85	11	31.87	31.45	-10	7,762	-0.13%
2024/01/05	3.1	32.17	2	32.98	31.90	1.1	7,744	0.01%
2024/01/04	3	32.73	4	32.79	32.15	-1	7,708	-0.01%
2024/01/03	2	32.03	9	31.90	31.85	-7	7,677	-0.09%
2024/01/02	1	33.30	2	32.98	32.85	-1	7,661	-0.01%
2023/12/29	8	32.31	7	32.37	32.65	1	7,617	0.01%
2023/12/28	20	33.05	7.1	32.87	32.95	13	7,547	0.17%
2023/12/27	1	31.50	3	31.35	31.30	-2	7,423	-0.03%
2023/12/26	3	30.88	2.9	30.94	30.95	0.2	7,687	0.00%
2023/12/25	12	30.95	9	31.12	30.80	3	8,112	0.04%
2023/12/22	1	31.80	0	0.00	31.30	1	8,669	0.01%
2023/12/21	2	31.75	3	32.12	31.75	-1	8,812	-0.01%
2023/12/20	1	32.35	1	32.75	32.35	0	8,767	0.00%
2023/12/19	2	32.28	1	32.40	32.35	1	8,735	0.01%
2023/12/18	2	33.70	7.3	33.64	33.25	-5.3	8,681	-0.06%
2023/12/15	1	34.75	6	34.33	34.00	-5	8,631	-0.06%
2023/12/14	15.3	35.99	6	36.12	35.30	9.3	8,502	0.11%
2023/12/13	12.2	35.86	32	35.84	35.60	-19.8	8,285	-0.24%
2023/12/12	71	38.44	78	38.01	36.90	-7	8,080	-0.09%
2023/12/11	25	35.29	42.1	35.92	36.30	-17.1	7,104	-0.24%
2023/12/08	21	32.10	34.2	32.36	33.00	-13.2	6,508	-0.20%
2023/12/07	121.3	31.38	152	32.60	30.00	-30.7	6,119	-0.50%	大買/大賣/
2023/12/06	12	31.77	31.2	32.25	33.30	-19.2	5,555	-0.35%
2023/12/05	18	30.30	6	30.28	30.30	12	5,240	0.23%
2023/12/04	5	30.32	7.8	30.20	29.80	-2.8	5,346	-0.05%
2023/12/01	3	30.10	5.1	29.67	29.75	-2.1	5,382	-0.04%
2023/11/30	2	28.83	4	28.66	28.95	-2	5,289	-0.04%
2023/11/29	0	0.00	2	28.70	28.65	-2	5,293	-0.04%
2023/11/28	1	27.55	0	0.00	27.85	1	5,278	0.02%
2023/11/27	9	28.64	4	27.95	27.55	5	5,274	0.09%
2023/11/24	0	0.00	1	27.90	28.35	-1	5,220	-0.02%
2023/11/22	0	0.00	5	27.46	27.40	-5	5,160	-0.10%
2023/11/21	6	27.30	3	27.37	27.30	3	5,164	0.06%
2023/11/17	2	27.55	10	27.45	27.50	-8	5,162	-0.15%
2023/11/16	1	27.70	1	28.20	27.70	0	5,162	0.00%
2023/11/15	29	27.64	22	27.83	27.75	7	5,118	0.14%
2023/11/14	0	0.00	1.1	25.76	25.80	-1.1	5,005	-0.02%
2023/11/13	2	25.30	0	0.00	25.30	2	5,008	0.04%
2023/11/10	10	25.43	3	25.37	25.25	7	5,020	0.14%
2023/11/09	20.1	27.12	3	27.45	27.65	17.1	4,974	0.34%
2023/11/08	0	0.00	2	27.28	27.25	-2	4,985	-0.04%
2023/11/07	2	26.58	1	26.80	26.65	1	5,005	0.02%
2023/11/06	1	26.70	0	0.00	26.85	1	5,039	0.02%
2023/11/03	0	0.00	2	26.35	26.15	-2	5,057	-0.04%
2023/11/01	1	25.80	0	0.00	25.80	1	5,108	0.02%
2023/10/31	2	27.10	1	27.10	26.00	1	5,144	0.02%
2023/10/30	2	27.15	0	0.00	27.00	2	5,241	0.04%
2023/10/27	4	27.85	2	28.15	27.35	2	5,265	0.04%
2023/10/26	2	28.03	2	28.33	28.05	0	5,298	0.00%
2023/10/25	43	29.21	6	29.02	28.50	37	5,380	0.69%
2023/10/24	1	27.75	5	26.93	27.90	-4	5,453	-0.07%
2023/10/23	1	25.20	0	0.00	25.40	1	5,966	0.02%
2023/10/18	2	26.13	0	0.00	25.90	2	6,454	0.03%
2023/10/17	5	27.55	2	27.85	27.20	3	6,628	0.05%
2023/10/16	0	0.00	1	28.40	28.05	-1	6,888	-0.01%
2023/10/12	1	27.60	3	27.72	27.85	-2	7,489	-0.03%
2023/10/11	3	27.58	0	0.00	27.30	3	7,691	0.04%
2023/10/06	3	28.57	0	0.00	28.20	3	7,745	0.04%
2023/10/05	1	28.80	0	0.00	28.75	1	7,983	0.01%
2023/10/04	0	0.00	2.5	28.85	28.65	-2.5	8,210	-0.03%
2023/10/03	3	29.05	1	29.30	28.80	2	8,314	0.02%
2023/10/02	7	31.06	6	29.78	29.80	1	8,230	0.01%
2023/09/28	1	30.80	6	30.36	30.60	-5	7,985	-0.06%
2023/09/27	7	29.09	9	29.67	28.95	-2	7,567	-0.03%
2023/09/26	3	28.20	7	28.24	28.10	-4	7,037	-0.06%
2023/09/25	0	26.40	1	26.50	26.55	-1	6,868	-0.01%
2023/09/21	3	26.40	0	0.00	26.35	3	6,851	0.04%
2023/09/19	2	27.65	0	0.00	27.70	2	6,820	0.03%
2023/09/18	1	28.45	1	28.65	28.30	0	6,788	0.00%
2023/09/15	2	28.65	1	28.70	28.70	1	6,776	0.01%
2023/09/14	0	0.00	1	28.70	28.70	-1	6,728	-0.01%
2023/09/13	1	28.45	3	28.52	28.15	-2	6,648	-0.03%
2023/09/12	2	27.55	10	27.49	27.65	-8	6,562	-0.12%
2023/09/11	3	28.88	1	28.15	27.75	2	6,504	0.03%
2023/09/08	5	28.46	20	28.63	29.00	-15	6,194	-0.24%
2023/09/07	0	0.00	6	28.62	29.00	-6	6,062	-0.10%
2023/09/06	3	27.73	2	28.20	27.65	1	5,916	0.02%
2023/09/05	3	26.90	0	0.00	27.35	3	5,865	0.05%
2023/09/04	0	0.00	2	27.00	26.45	-2	5,997	-0.03%
2023/09/01	9	26.57	0	0.00	26.85	9	6,083	0.15%
2023/08/30	1	24.70	0	0.00	24.65	1	6,205	0.02%
2023/08/22	1	24.25	3	24.35	24.45	-2	6,381	-0.03%
2023/08/17	1	25.50	0	0.00	25.65	1	6,532	0.02%
2023/08/14	3	24.88	8	24.76	24.60	-5	6,666	-0.08%
2023/08/10	0	0.00	1	26.50	25.80	-1	6,619	-0.02%
2023/08/09	0.1	27.05	0	0.00	27.00	0.1	6,591	0.00%
2023/08/08	0	0.00	2	27.40	27.40	-2	6,579	-0.03%
2023/08/07	1	28.00	2	27.78	28.00	-1	6,562	-0.02%
2023/08/04	1	28.00	1	27.00	28.00	0	6,542	0.00%
2023/08/02	3	27.93	2	27.63	27.35	1	6,515	0.02%
2023/08/01	2	27.43	2	27.45	27.35	0	6,406	0.00%
2023/07/31	4	28.61	3	27.90	27.90	1	6,381	0.02%
2023/07/28	7	28.63	8	28.63	28.70	-1	6,338	-0.02%
2023/07/27	18	30.50	14	29.63	29.20	4	6,220	0.06%
2023/07/26	31	29.90	7	30.00	29.30	24	5,948	0.40%
2023/07/25	4	28.61	23	28.00	29.15	-19	5,370	-0.35%
2023/07/24	21	26.54	1	27.50	26.50	20	5,090	0.39%
2023/07/21	1	26.15	0	0.00	26.15	1	4,928	0.02%
2023/07/20	3	27.50	3	27.37	26.85	0	4,859	0.00%
2023/07/19	7	28.42	17	27.65	27.50	-10	4,650	-0.22%
2023/07/18	18	29.48	4	29.50	29.50	14	4,402	0.32%
2023/07/17	12	26.34	1	26.30	26.85	11	4,157	0.26%
2023/07/14	6	24.48	12	24.82	24.55	-6	3,838	-0.16%
2023/07/13	2	23.88	4	24.23	23.80	-2	3,682	-0.05%
2023/07/12	9	24.74	12	24.68	24.15	-3	3,666	-0.08%
2023/07/11	13	24.62	9.8	24.62	25.05	3.2	3,541	0.09%
2023/07/10	0	0.00	8.8	23.33	23.40	-8.8	3,324	-0.26%
2023/07/07	1	21.30	4	21.13	21.30	-3	3,269	-0.09%
2023/07/06	2	22.00	2.1	22.13	21.95	-0.1	3,343	0.00%
2023/07/05	0	0.00	4	21.35	21.50	-4	3,299	-0.12%
2023/07/04	0	0.00	1	20.70	21.15	-1	3,270	-0.03%
2023/07/03	1	20.40	0	0.00	20.40	1	3,234	0.03%
2023/06/29	0.1	19.80	0	0.00	19.75	0.1	3,489	0.00%
2023/06/21	0	0.00	0	20.20	20.40	0	3,715	0.00%
2023/06/16	2	20.20	0	0.00	20.25	2	3,668	0.05%
2023/06/14	3	19.75	3	19.75	19.70	0	3,609	0.00%
2023/06/13	0	0.00	1	19.40	19.50	-1	3,595	-0.03%
2023/06/12	1	19.20	0	0.00	19.25	1	3,569	0.03%
2023/06/09	0	0.00	1	20.15	20.10	-1	3,505	-0.03%
2023/06/08	5	20.25	5	20.97	20.10	0	3,447	0.00%
2023/06/07	20	21.98	14	22.15	22.30	6	3,249	0.18%
2023/06/06	4	22.04	12	21.58	21.55	-8	3,084	-0.26%
2023/06/05	14	21.14	4	20.70	21.35	10	2,983	0.34%
2023/06/02	0	0.00	10	20.35	20.35	-10	2,870	-0.35%
2023/06/01	4	19.85	4	19.85	19.85	0	2,806	0.00%
2023/05/30	1	18.75	1	19.00	18.75	0	2,747	0.00%
2023/05/29	1	18.90	0	0.00	18.85	1	2,727	0.04%
2023/05/26	2	19.55	3	19.20	19.20	-1	2,696	-0.04%
2023/05/25	16	20.47	4	20.23	20.35	12	2,608	0.46%
2023/05/24	15	19.22	15	19.42	19.55	0	2,510	0.00%
2023/05/23	1	20.15	0	0.00	20.25	1	2,447	0.04%
2023/05/22	3	20.17	0	0.00	20.80	3	2,397	0.13%
2023/05/19	10	19.65	11	19.68	19.70	-1	2,301	-0.04%
2023/05/18	10	19.20	10	19.35	19.35	0	2,206	0.00%
2023/05/17	1	19.15	0	0.00	19.10	1	2,178	0.05%
2023/05/12	10	18.93	10	19.10	19.30	0	2,117	0.00%
2023/05/11	10	18.93	10	19.10	18.75	0	2,091	0.00%
2023/05/10	10	19.00	10	19.15	19.10	0	2,061	0.00%
2023/05/08	0	19.20	2	18.80	19.25	-2	2,018	-0.10%
2023/05/05	7	18.63	5	18.75	18.80	2	1,987	0.10%
2023/05/04	7	18.91	5	18.95	19.05	2	1,965	0.10%
2023/04/28	10	18.40	10	18.55	18.75	0	1,908	0.00%
2023/04/27	5	18.00	5	18.10	18.05	0	1,877	0.00%
2023/04/26	1	17.85	1	18.00	18.10	0	1,881	0.00%
2023/04/25	2	17.85	0	0.00	17.80	2	1,878	0.11%
2023/04/24	1	18.10	1	18.35	18.35	0	1,868	0.00%
2023/04/21	1	18.10	0	0.00	18.00	1	1,873	0.05%
2023/04/20	1	18.50	0	0.00	18.65	1	1,834	0.05%
2023/04/19	0	0.00	10	18.80	18.85	-10	1,811	-0.55%
2023/04/18	4	18.95	0	0.00	18.65	4	1,794	0.22%
2023/04/17	8	19.63	17	19.61	19.50	-9	1,758	-0.51%
2023/04/14	20	19.40	7	19.56	19.85	13	1,736	0.75%
2023/04/13	1	18.40	1	18.65	18.40	0	1,582	0.00%
2023/04/12	1	18.50	2	18.53	18.70	-1	1,517	-0.07%
2023/04/11	3	17.80	3	18.30	17.85	0	1,406	0.00%
2023/04/06	0	0.00	1	17.05	17.00	-1	1,236	-0.08%
2023/03/31	1	16.75	2	16.80	16.95	-1	1,197	-0.08%
2023/03/30	9	17.31	10	17.23	17.10	-1	1,148	-0.09%
2023/03/29	1	17.00	3	16.67	17.25	-2	914	-0.22%
2023/03/28	9	15.79	3	15.70	15.70	6	707	0.85%
2023/03/20	0	0.00	3.3	14.67	15.10	-3.3	698	-0.47%
2023/03/15	2	14.75	0	0.00	14.75	2	719	0.28%
2023/03/14	0	0.00	1	14.75	14.75	-1	723	-0.14%
2023/03/10	5	14.99	0	0.00	14.90	5	735	0.68%
2023/03/09	0	0.00	1	15.35	15.10	-1	740	-0.14%
2023/03/07	0	0.00	1	15.00	15.00	-1	727	-0.14%
2023/02/23	0	0.00	1	15.10	15.05	-1	766	-0.13%
2023/02/21	2	15.10	0	0.00	15.05	2	787	0.25%
2023/01/31	0	0.00	1	15.35	15.55	-1	1,005	-0.10%
2023/01/17	1	15.05	0	0.00	14.95	1	1,089	0.09%
2023/01/13	8	14.88	8	14.94	14.90	0	1,235	0.00%
2023/01/11	4	14.90	4	14.85	14.85	0	1,201	0.00%
2023/01/10	1	14.90	0	0.00	14.75	1	1,180	0.08%
2023/01/09	0	0.00	3	15.07	15.15	-3	1,173	-0.26%
2023/01/06	8	15.04	6	15.17	15.05	2	1,151	0.17%
2023/01/05	8	15.60	8	15.62	15.40	0	1,135	0.00%
2023/01/04	0	0.00	2	15.40	15.45	-2	1,091	-0.18%
2022/12/30	0	0.00	1	14.40	14.35	-1	1,018	-0.10%
2022/12/29	2	14.35	1	14.50	14.35	1	1,025	0.10%
2022/12/20	1	14.20	0	0.00	13.95	1	1,079	0.09%
2022/12/16	1	14.50	0	0.00	14.50	1	1,112	0.09%
2022/12/14	2	14.68	4	14.69	14.60	-2	1,208	-0.17%
2022/12/13	2	14.55	1	14.60	14.55	1	1,279	0.08%
2022/12/12	3	14.70	0	0.00	14.75	3	1,352	0.22%
2022/12/09	0	0.00	3	14.50	14.40	-3	1,516	-0.20%
2022/12/08	0	0.00	1	13.90	13.90	-1	1,717	-0.06%
2022/12/07	0	0.00	5	13.99	13.85	-5	1,739	-0.29%
2022/12/02	1	14.40	0	0.00	14.35	1	1,884	0.05%
2022/11/29	0	0.00	2	14.10	14.20	-2	1,851	-0.11%
2022/11/28	2	13.95	0	0.00	14.10	2	1,845	0.11%
2022/11/25	0	0.00	3	14.22	14.10	-3	1,838	-0.16%
2022/11/24	5	13.87	0	0.00	13.90	5	1,806	0.28%
2022/11/23	0	0.00	1	13.80	13.85	-1	1,794	-0.06%
2022/11/21	5	13.75	0	0.00	13.65	5	1,786	0.28%
2022/11/16	1	14.50	9	14.60	13.90	-8	1,754	-0.46%
2022/11/10	1	15.00	6	14.95	14.85	-5	1,685	-0.30%
2022/11/08	0	15.35	2	15.70	15.40	-2	1,662	-0.12%
2022/11/07	2	15.65	0	0.00	15.45	2	1,638	0.12%
2022/10/28	0	0.00	3	14.25	14.05	-3	1,527	-0.20%
2022/10/27	0	0.00	5	14.66	14.65	-5	1,507	-0.33%
2022/10/26	4	14.45	3	14.80	14.45	1	1,482	0.07%
2022/10/25	0	0.00	8	15.08	15.20	-8	1,436	-0.56%
2022/10/24	6	15.40	15	14.83	15.15	-9	1,372	-0.66%
2022/10/21	1	14.25	18	14.07	14.15	-17	1,266	-1.34%
2022/10/18	2	13.10	0	0.00	13.10	2	1,198	0.17%
2022/10/17	15	12.87	6	12.70	13.05	9	1,196	0.75%
2022/10/13	1	13.20	0	0.00	12.80	1	1,184	0.08%
2022/10/12	3	13.40	0	0.00	13.40	3	1,174	0.26%
2022/10/07	3	13.85	0	0.00	13.80	3	1,160	0.26%
2022/10/06	3	13.90	0	0.00	14.00	3	1,156	0.26%
2022/10/05	4	13.90	3	13.90	13.85	1	1,143	0.09%
2022/10/04	4	14.23	0	0.00	14.10	4	1,133	0.35%
2022/10/03	1	13.50	4	13.95	14.05	-3	1,121	-0.27%
2022/09/29	0	13.50	20	13.68	13.45	-20	1,103	-1.81%
2022/09/28	7	13.33	0	0.00	13.25	7	1,098	0.64%
2022/09/27	3	13.45	7	13.79	14.05	-4	1,080	-0.37%
2022/09/26	9	13.56	0	0.00	13.40	9	1,065	0.84%
2022/09/23	5	14.32	1	14.70	14.15	4	1,046	0.38%
2022/09/22	6	14.66	2	14.73	14.60	4	1,025	0.39%
2022/09/21	5	14.95	0	0.00	14.85	5	996	0.50%
2022/09/19	2	16.05	2	15.90	15.70	0	831	0.00%
2022/09/15	12	15.89	9	15.79	16.00	3	547	0.55%
2022/09/14	9	14.52	0	0.00	14.55	9	320	2.81%
2022/09/13	9	14.80	8	14.89	14.90	1	288	0.35%
2022/09/12	0	0.00	12.2	14.17	14.20	-12.2	145	-8.38%
2022/09/06	0	0.00	1	12.85	12.90	-1	145	-0.69%
2022/08/30	2	12.85	0	0.00	13.00	2	157	1.27%
2022/08/22	1	12.90	2	13.00	12.90	-1	162	-0.62%
2022/08/18	0	0.00	4	12.93	12.90	-4	165	-2.42%
2022/08/17	2	12.65	0	0.00	12.65	2	160	1.25%
2022/08/16	2	12.70	0	0.00	12.70	2	163	1.23%
2022/08/15	2	12.75	2	12.60	12.75	0	168	0.00%
2022/08/12	0	0.00	2	12.50	12.45	-2	165	-1.21%
2022/08/11	3	12.13	0	0.00	12.20	3	157	1.91%
2022/08/10	0	0.00	4	12.23	12.20	-4	159	-2.51%
2022/08/08	2	12.00	0	0.00	12.00	2	159	1.26%
2022/08/05	4	12.08	0	0.00	12.15	4	160	2.49%
2022/07/29	1	12.35	2	12.30	12.30	-1	174	-0.57%
2022/07/28	0	0.00	2	12.15	12.15	-2	175	-1.14%
2022/07/25	1	12.00	0	0.00	12.00	1	180	0.55%
2022/07/08	4	12.23	0	0.00	12.25	4	333	1.20%
2022/06/30	1	13.05	0	0.00	12.70	1	340	0.29%
2022/06/27	2	13.30	0	0.00	13.30	2	342	0.58%
2022/06/21	0	0.00	2	13.25	13.35	-2	340	-0.59%
2022/06/20	2	13.05	0	0.00	13.05	2	340	0.59%
2022/06/15	0	0.00	4	13.50	13.60	-4	334	-1.20%
2022/06/14	2	13.15	0	0.00	13.20	2	333	0.60%
2022/06/13	2	13.25	0	0.00	13.20	2	332	0.60%
2022/06/08	2	13.35	2	13.55	13.35	0	337	0.00%
2022/06/07	2	13.20	0	0.00	13.20	2	335	0.60%
2022/06/01	2	13.25	0	0.00	13.20	2	340	0.59%
2022/05/26	0	0.00	2	13.20	13.05	-2	337	-0.59%
2022/05/24	0	0.00	2	12.95	12.85	-2	334	-0.60%
2022/05/23	0	0.00	2	12.90	12.80	-2	331	-0.60%
2022/05/20	0	0.00	4	12.73	12.70	-4	326	-1.22%
2022/05/19	2	12.45	0	0.00	12.60	2	325	0.62%
2022/05/18	0	0.00	2	12.70	12.70	-2	325	-0.61%
2022/05/17	0	0.00	2	12.50	12.50	-2	322	-0.62%
2022/05/12	2	12.35	0	0.00	12.20	2	328	0.61%
2022/05/11	2	12.45	0	0.00	12.50	2	326	0.61%
2022/05/10	2	12.70	0	0.00	12.80	2	321	0.62%
2022/05/06	2	13.30	0	0.00	13.30	2	315	0.63%
2022/04/28	0	0.00	20	13.25	13.35	-20	321	-6.22%
2022/04/27	7	13.21	0	0.00	13.20	7	318	2.20%
2022/04/26	5	13.65	0	0.00	13.55	5	312	1.60%
2022/04/25	4	13.70	0	0.00	13.70	4	308	1.29%
2022/04/22	2	14.35	10	14.40	14.35	-8	300	-2.66%
2022/04/21	0	0.00	2	14.55	14.50	-2	302	-0.66%
2022/04/20	3	14.42	1	14.55	14.60	2	298	0.67%
2022/04/19	0	0.00	4	14.61	14.60	-4	289	-1.38%
2022/04/18	3	14.28	1	14.70	14.35	2	275	0.73%
2022/04/15	18	14.42	8	14.38	14.55	10	243	4.11%
2022/04/14	5	13.90	12	13.95	14.10	-7	221	-3.16%
2022/04/12	2	13.15	0	0.00	13.15	2	199	1.00%
2022/04/08	0.2	13.35	4	13.48	13.40	-3.8	200	-1.90%
2022/04/07	2	13.25	0	0.00	13.30	2	198	1.01%
2022/04/01	4	13.28	0	0.00	13.30	4	199	2.01%
2022/03/25	2	13.35	0	0.00	13.35	2	202	0.99%
2022/03/23	0	0.00	2	13.45	13.35	-2	218	-0.91%
2022/03/18	0	0.00	1	13.30	13.30	-1	219	-0.46%
2022/03/17	0.2	13.20	0	0.00	13.20	0.2	230	0.09%
2022/03/15	2	13.05	0	0.00	13.00	2	236	0.85%
2022/03/14	3	13.27	0	0.00	13.35	3	230	1.30%
2022/03/10	4	13.25	2	13.20	13.30	2	239	0.84%
2022/03/07	2	13.30	0	0.00	13.25	2	240	0.83%
2022/03/03	2	13.60	0	0.00	13.60	2	246	0.81%
2022/02/24	2	13.50	0	0.00	13.30	2	261	0.76%
2022/02/23	1	13.55	0	0.00	13.65	1	262	0.38%
2022/02/16	1	13.70	0.1	13.65	13.70	0.9	304	0.30%
2021/12/29	0	0.00	1	14.60	14.60	-1	414	-0.24%
2021/12/16	2	14.45	0	0.00	14.40	2	453	0.44%
2021/12/13	0	0.00	3	14.68	14.60	-3	458	-0.65%
2021/12/10	1	14.45	0	0.00	14.50	1	449	0.22%
2021/12/09	2	14.75	1	14.75	14.75	1	450	0.22%
2021/12/06	0.2	14.40	1	14.45	14.60	-0.8	470	-0.17%
2021/11/30	1	14.15	0	0.00	14.10	1	493	0.20%
2021/11/25	0	0.00	1	14.85	14.85	-1	511	-0.20%
2021/11/23	1	14.45	0	0.00	14.40	1	523	0.19%
2021/11/19	1	14.70	1	14.95	14.80	0	592	0.00%
2021/11/18	0	0.00	5	14.73	14.80	-5	1,030	-0.48%
2021/11/16	3	14.65	0	0.00	14.40	3	1,041	0.29%
2021/11/15	2	15.08	0	0.00	15.00	2	1,027	0.19%
2021/11/11	0	0.00	1	15.45	15.40	-1	1,052	-0.10%
2021/11/10	0	0.00	1	15.50	15.35	-1	1,054	-0.09%
2021/11/09	1	14.85	0	0.00	14.95	1	1,056	0.09%
2021/11/08	1	15.05	0	0.00	15.05	1	1,060	0.09%
2021/11/04	1	14.95	3	15.18	15.25	-2	1,066	-0.19%
2021/11/03	2	14.78	0	0.00	14.70	2	1,060	0.19%
2021/11/02	1	14.60	0	0.00	14.60	1	1,063	0.09%
2021/11/01	0	0.00	1	14.90	14.90	-1	1,070	-0.09%
2021/10/29	1	14.40	0	0.00	14.50	1	1,074	0.09%
2021/10/28	0.4	14.60	0	0.00	14.45	0.4	1,080	0.04%
2021/10/06	1	13.45	0	0.00	13.25	1	1,205	0.08%
2021/09/29	1	14.50	0	0.00	14.50	1	1,305	0.08%
2021/09/28	0	0.00	2	14.83	14.90	-2	1,313	-0.15%
2021/09/27	0	0.00	1	14.45	14.45	-1	1,316	-0.08%
2021/09/17	0	0.00	1	14.15	14.15	-1	1,512	-0.07%
2021/09/15	0	0.00	1	14.20	14.20	-1	1,550	-0.06%
2021/09/14	0	0.00	2	14.18	14.15	-2	1,570	-0.13%
2021/09/13	0	0.00	2	14.30	14.30	-2	1,598	-0.13%
2021/09/10	0	0.00	2	13.85	13.80	-2	1,616	-0.12%
2021/09/03	0	0.00	6	13.78	13.70	-6	1,992	-0.30%
2021/09/02	1	13.55	0	0.00	13.60	1	2,019	0.05%
2021/09/01	2	13.95	1	14.30	13.90	1	2,026	0.05%
2021/08/31	0	0.00	1	13.90	13.95	-1	2,020	-0.05%
2021/08/23	0	0.00	1	13.05	13.20	-1	2,155	-0.05%
2021/08/20	1	12.50	0	0.00	12.60	1	2,193	0.05%
2021/08/18	0	0.00	1	13.00	13.05	-1	2,201	-0.05%
2021/08/17	3	12.95	0	0.00	12.50	3	2,205	0.14%
2021/08/16	6	13.91	0	0.00	13.50	6	2,175	0.28%
2021/08/12	1	13.85	0	0.00	13.70	1	1,801	0.06%
2021/08/09	1	14.55	0	0.00	14.40	1	2,025	0.05%
2021/08/06	2	15.15	0	0.00	15.05	2	2,066	0.10%
2021/08/03	1	15.80	1	16.00	15.75	0	2,344	0.00%
2021/07/30	2	15.40	0	0.00	15.35	2	2,489	0.08%
2021/07/29	1	15.55	0	0.00	15.60	1	2,589	0.04%
2021/07/28	0	0.00	1	15.70	15.40	-1	2,703	-0.04%
2021/07/23	0	0.00	1	15.85	15.90	-1	3,024	-0.03%
2021/07/22	1	15.45	5	15.65	15.45	-4	3,211	-0.12%
2021/07/21	1	16.15	0	0.00	15.70	1	3,397	0.03%
2021/07/15	0	0.00	15	16.05	16.05	-15	3,916	-0.38%
2021/07/12	15	15.75	0	0.00	15.75	15	4,213	0.36%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/07/02	0	0.00	3	17.50	17.25	-3	5,174	-0.06%
2021/07/01	4	17.38	8	18.10	17.25	-4	5,207	-0.08%
2021/06/30	9	17.94	0	0.00	17.90	9	5,214	0.17%
2021/06/29	2	18.20	2	17.70	17.95	0	5,196	0.00%
2021/06/28	0	0.00	2	17.70	17.80	-2	5,153	-0.04%
2021/06/22	1	17.05	0	0.00	16.85	1	5,163	0.02%
2021/06/18	1	17.40	0	0.00	17.00	1	5,292	0.02%
2021/06/16	2	17.68	2	18.50	18.25	0	5,721	0.00%
2021/06/15	1	17.55	4	17.49	18.30	-3	5,602	-0.05%
2021/06/11	5	16.79	3	16.83	16.65	2	5,554	0.04%
2021/06/10	1	16.30	0	0.00	16.20	1	5,516	0.02%
2021/05/31	1	16.40	1	16.70	16.20	0	5,684	0.00%
2021/05/26	2	15.58	0	0.00	15.55	2	5,742	0.03%
2021/05/25	1	15.50	0	0.00	15.50	1	5,781	0.02%
2021/05/24	0	0.00	1	15.65	15.30	-1	5,784	-0.02%
2021/05/20	1	15.25	0	0.00	15.00	1	5,820	0.02%
2021/05/19	1	15.30	1	16.15	15.95	0	5,796	0.00%
2021/05/18	1	15.15	0	0.00	15.15	1	5,722	0.02%
2021/05/14	1	15.70	0	0.00	15.30	1	5,725	0.02%
2021/05/13	1	15.00	0	0.00	15.10	1	5,788	0.02%
2021/05/12	2	16.63	0	0.00	15.95	2	5,692	0.04%
2021/05/11	3	17.93	1	18.40	17.70	2	5,624	0.04%
2021/05/10	3	19.75	1	19.30	19.10	2	5,511	0.04%
2021/05/07	5	19.45	0	0.00	20.05	5	5,438	0.09%
2021/05/06	3	20.18	11	19.73	19.95	-8	5,368	-0.15%
2021/05/05	7	21.34	6	21.07	20.65	1	5,263	0.02%
2021/05/04	1	19.50	4	19.76	20.15	-3	5,150	-0.06%
2021/05/03	3	21.70	1	22.30	21.65	2	5,018	0.04%
2021/04/29	3	21.67	11	21.59	22.55	-8	4,942	-0.16%
2021/04/28	3	23.02	3	22.77	22.45	0	4,832	0.00%
2021/04/27	8	22.23	15.1	22.00	21.80	-7.1	4,651	-0.15%
2021/04/26	1	21.50	9	21.16	21.60	-8	4,464	-0.18%
2021/04/23	2	20.00	0	0.00	19.95	2	4,357	0.05%
2021/04/22	45	21.10	35	20.70	20.50	10	4,276	0.23%
2021/04/21	0	0.00	1.2	19.67	19.75	-1.2	4,032	-0.03%
2021/04/20	5	19.18	27	19.46	19.25	-22	3,954	-0.56%
2021/04/19	26	19.39	5	19.20	19.20	21	3,897	0.54%
2021/04/16	4	19.30	3	19.30	19.25	1	3,795	0.03%
2021/04/15	15	18.53	11	18.85	18.55	4	3,664	0.11%
2021/04/14	28	17.47	2	17.20	18.05	26	3,520	0.74%
2021/04/13	10	17.88	102	17.30	17.35	-92	3,368	-2.73%	大賣/
2021/04/12	0	0.00	10	16.48	16.55	-10	2,927	-0.34%
2021/04/09	5	16.28	13	16.20	16.70	-8	2,864	-0.28%
2021/04/08	20	16.05	12	16.73	16.70	8	2,814	0.28%
2021/04/01	0	0.00	1	15.10	15.20	-1	2,743	-0.04%
2021/03/31	10	15.38	0	0.00	15.30	10	2,760	0.36%
2021/03/25	3	14.90	0	0.00	14.70	3	3,255	0.09%
2021/03/24	0	0.00	5	14.75	14.70	-5	3,505	-0.14%
2021/03/22	5	17.19	4	16.85	16.15	1	3,367	0.03%
2021/03/11	0	0.00	2	14.30	14.45	-2	2,888	-0.07%
2021/03/10	0	0.00	1	14.50	14.20	-1	2,882	-0.03%
2021/03/08	0	0.00	1	13.80	13.95	-1	2,876	-0.03%
2021/03/03	5	14.10	1	13.80	13.85	4	3,231	0.12%
2021/03/02	0	0.00	10	13.70	13.55	-10	3,233	-0.31%
2021/02/26	2	13.60	0	0.00	13.50	2	3,222	0.06%
2021/02/22	0	0.00	11	13.00	13.10	-11	3,197	-0.34%
2021/02/18	10	12.65	1	12.40	13.00	9	3,167	0.28%
2021/02/17	1	12.65	0	0.00	12.65	1	3,113	0.03%
2021/02/05	5	11.65	5	11.45	11.50	0	3,041	0.00%
2021/02/04	2	11.55	2	11.60	11.70	0	3,057	0.00%
2021/02/02	0	0.00	4	11.10	11.05	-4	3,239	-0.12%
2021/01/13	10	11.90	0	0.00	11.80	10	4,229	0.24%
2021/01/12	0	0.00	28	12.10	11.70	-28	4,381	-0.64%
2021/01/11	0	0.00	1	12.25	12.35	-1	4,440	-0.02%
2021/01/07	2	12.80	1	12.80	12.85	1	4,576	0.02%
2021/01/04	1	13.45	0	0.00	13.45	1	4,628	0.02%
2020/12/31	0	0.00	1	13.55	13.35	-1	4,593	-0.02%
2020/12/25	6	13.57	6	13.60	13.60	0	4,458	0.00%
2020/12/24	6	13.85	3	13.85	13.60	3	4,406	0.07%
2020/12/22	2	13.00	0	0.00	12.70	2	4,232	0.05%
2020/12/21	14	13.76	18	13.93	13.95	-4	4,085	-0.10%
2020/12/18	6	13.88	0	0.00	14.00	6	3,829	0.16%
2020/12/17	0	0.00	10	12.65	12.75	-10	3,538	-0.28%
2020/12/09	0	0.00	5	12.35	12.30	-5	3,520	-0.14%
2020/12/03	5	12.75	0	0.00	12.80	5	3,559	0.14%
2020/11/30	0	0.00	30	13.37	13.85	-30	3,306	-0.91%
2020/11/27	5	12.35	5	12.60	12.60	0	3,150	0.00%
2020/11/25	0	0.00	10	12.00	11.95	-10	3,047	-0.33%
2020/11/24	0	0.00	10	11.70	11.65	-10	2,989	-0.33%
2020/11/19	20	11.61	0	0.00	11.50	20	2,990	0.67%
2020/11/18	10	11.35	65	11.49	11.55	-55	2,968	-1.85%
2020/11/17	0	0.00	3	11.13	11.10	-3	2,950	-0.10%
2020/11/16	0	0.00	3	11.20	11.05	-3	2,950	-0.10%
2020/11/13	20	11.18	0	0.00	11.25	20	2,991	0.67%
2020/11/12	4	11.20	0	0.00	11.25	4	3,043	0.13%
2020/11/11	1	10.95	1	10.65	10.95	0	3,011	0.00%
2020/11/10	73	11.34	10	11.80	10.80	63	2,978	2.12%
2020/11/09	11	11.69	3	11.65	11.50	8	2,722	0.29%
2020/11/06	20	11.94	33	11.84	11.80	-13	2,685	-0.48%
2020/11/05	40	11.69	43	11.91	11.75	-3	2,549	-0.12%
2020/11/04	33	11.82	0	0.00	11.80	33	2,530	1.30%
2020/11/03	1	12.30	7	11.99	12.00	-6	2,501	-0.24%
2020/11/02	6	11.90	0	0.00	11.80	6	2,423	0.25%
2020/10/30	20	11.98	30	12.12	12.15	-10	2,370	-0.42%
2020/10/29	10	12.48	12	12.03	12.25	-2	2,303	-0.09%
2020/10/28	9	12.11	5	12.25	12.10	4	2,197	0.18%
2020/10/27	47	11.96	37	12.05	12.00	10	2,111	0.47%
2020/10/26	37	12.16	0	0.00	11.90	37	2,034	1.82%
2020/10/23	50	11.33	44	11.00	11.50	6	1,735	0.35%
2020/10/22	10	11.05	4	11.08	10.95	6	1,670	0.36%
2020/10/21	8	11.13	8	11.24	11.05	0	1,645	0.00%
2020/10/20	42	11.53	1	11.35	11.10	41	1,598	2.56%
2020/10/19	0	0.00	10	11.30	11.25	-10	1,435	-0.70%
2020/10/16	13	11.19	5	11.05	10.90	8	1,345	0.59%
2020/10/15	19	11.01	19	11.06	11.15	0	1,280	0.00%
2020/10/14	14	10.65	0	0.00	10.60	14	1,165	1.20%
2020/09/03	0	0.00	2	9.60	9.61	-2	652	-0.31%
2020/09/02	2	9.50	0	0.00	9.48	2	617	0.32%
2020/08/12	0	0.00	1	8.90	8.77	-1	274	-0.36%
2020/07/01	1	8.45	0	0.00	8.45	1	245	0.41%
2020/06/05	0	0.00	1	8.37	8.33	-1	243	-0.41%
2020/06/04	0	0.00	1	8.29	8.30	-1	241	-0.41%
2020/05/08	0	0.00	20	7.80	7.80	-20	226	-8.82%
2020/03/25	0	0.00	10	6.45	6.54	-10	262	-3.81%
2020/01/03	0	0.00	2	9.44	9.39	-2	393	-0.51%
2020/01/02	0	0.00	3	9.38	9.43	-3	391	-0.77%
2019/12/19	5	9.53	2	9.58	9.46	3	344	0.87%
2019/12/18	2	9.46	0	0.00	9.46	2	333	0.60%
2019/12/17	0	0.00	5	9.34	9.28	-5	329	-1.52%
2019/12/10	5	9.69	0	0.00	9.63	5	298	1.67%
2019/11/27	4	8.88	0	0.00	8.73	4	190	2.10%
2019/10/23	10	8.88	0	0.00	8.91	10	182	5.49%
2019/10/21	0	0.00	8	9.17	9.11	-8	164	-4.85%
2019/10/01	0	0.00	4	8.20	8.20	-4	97	-4.09%
2019/09/24	0	0.00	6	8.19	8.23	-6	96	-6.20%
2019/09/04	0	0.00	14	8.10	8.15	-14	95	-14.62%
2019/05/17	0	0.00	1	8.31	8.30	-1	155	-0.64%
2019/05/02	0	0.00	5	8.48	8.53	-5	144	-3.45%
2019/04/25	3	8.63	0.1	8.60	8.63	2.9	143	2.03%
2019/04/22	1	8.63	0	0.00	8.65	1	136	0.73%
2019/04/18	2	8.63	0	0.00	8.68	2	138	1.44%
2019/04/02	5	8.70	0	0.00	8.72	5	118	4.21%
2019/03/28	0	0.00	5	8.79	8.84	-5	105	-4.74%
2018/11/23	0	0.00	1	8.82	8.89	-1	229	-0.44%
2018/11/19	0	0.00	5	8.97	9.00	-5	244	-2.04%
2018/11/14	3	9.14	0	0.00	9.12	3	241	1.24%
2018/11/13	3	9.20	0	0.00	9.24	3	241	1.24%
2018/09/05	0	0.00	5	9.01	9.02	-5	205	-2.43%
2018/06/25	10	9.72	0	0.00	9.67	10	1,413	0.71%
2018/06/14	3	9.78	0	0.00	9.72	3	1,413	0.21%
2018/06/12	0	0.00	5	9.80	9.80	-5	1,392	-0.36%
2018/06/11	5	10.00	0	0.00	9.88	5	1,384	0.36%
2018/04/25	20	9.53	0	0.00	9.70	20	1,574	1.27%
2018/04/20	1	9.98	1	9.82	9.80	0	1,599	0.00%
2018/04/17	52	10.10	42	10.12	9.95	10	1,641	0.61%
2018/04/16	0	0.00	10	9.66	10.00	-10	1,626	-0.61%
2018/04/12	0	0.00	0.1	10.20	10.25	-0.1	1,517	0.00%
2018/04/11	1	10.30	4	10.33	10.35	-3	1,487	-0.20%
2018/04/10	54	11.34	15	11.12	10.45	39	1,405	2.77%
2018/04/09	14	10.44	0	0.00	10.50	14	931	1.50%
2018/03/30	0	0.00	4	9.27	9.25	-4	774	-0.52%
2018/03/28	14	9.35	14	9.40	9.21	0	773	0.00%
2018/03/20	0	0.00	6	9.22	9.20	-6	726	-0.83%
2018/03/09	5	9.70	0	0.00	9.62	5	717	0.70%
2018/02/22	15	9.21	0	0.00	9.21	15	755	1.99%
2018/02/21	0	0.00	0.1	9.15	9.21	-0.1	758	-0.01%
2018/01/29	0	0.00	2	10.15	10.00	-2	700	-0.29%
2018/01/26	2	10.20	0	0.00	10.35	2	686	0.29%
2018/01/11	0	0.00	3	9.94	9.87	-3	576	-0.52%
2018/01/03	0	0.00	1	9.25	9.31	-1	521	-0.19%