艾美特-KY (1626)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.10
漲跌
▲0.15
漲幅
+0.94%
成交量
207張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	7	15.90	15.90	-7	94	-7.45%
2024/04/10	3	16.02	0	0.00	16.05	3	90	3.32%
2024/04/08	7	16.03	0	0.00	16.05	7	90	7.75%
2024/04/03	1	16.05	0	0.00	16.00	1	90	1.11%
2024/03/21	0	0.00	4	16.09	16.05	-4	88	-4.53%
2024/03/20	0	0.00	10	16.11	16.10	-10	87	-11.40%
2024/03/19	0	0.00	8	16.24	16.35	-8	90	-8.86%
2024/03/18	0	0.00	9	16.26	16.30	-9	89	-10.09%
2024/03/15	0	0.00	9	16.37	16.25	-9	87	-10.32%
2024/03/14	0	0.00	7	16.26	16.25	-7	88	-7.94%
2024/03/12	0	0.00	1	16.15	16.10	-1	84	-1.19%
2024/03/11	3	16.10	0	0.00	16.05	3	83	3.58%
2024/02/29	1	16.40	0	0.00	16.45	1	87	1.15%
2024/02/27	1	16.45	3	16.40	16.45	-2	86	-2.30%
2024/02/26	0	0.00	1	16.50	16.45	-1	83	-1.20%
2024/02/23	8	16.64	0	0.00	16.55	8	83	9.60%
2024/02/22	20	16.51	0	0.00	16.65	20	82	24.26%
2024/02/21	8	16.29	2	16.30	16.30	6	75	7.94%
2024/02/20	2	16.20	0	0.00	16.20	2	74	2.69%
2024/02/16	0	0.00	2	16.20	16.15	-2	67	-2.94%
2024/02/15	1	16.00	3	16.05	16.00	-2	67	-2.95%
2024/01/25	0	0.00	2	16.15	16.00	-2	66	-3.02%
2024/01/24	0	0.00	7	16.02	16.00	-7	69	-10.11%
2024/01/23	0	0.00	1	16.05	16.10	-1	72	-1.38%
2024/01/22	0	0.00	3	16.08	16.00	-3	73	-4.11%
2024/01/19	0	0.00	2	16.05	16.10	-2	72	-2.77%
2024/01/17	0	0.00	2	16.15	16.05	-2	72	-2.75%
2024/01/16	0	0.00	1	16.25	16.25	-1	71	-1.39%
2024/01/11	0	0.00	1	16.40	16.30	-1	72	-1.38%
2024/01/10	0	0.00	3	16.37	16.30	-3	72	-4.14%
2024/01/08	0	0.00	3	16.43	16.45	-3	74	-4.03%
2024/01/05	0	0.00	4	16.60	16.50	-4	75	-5.33%
2023/12/29	0	0.00	7	16.50	16.50	-7	75	-9.28%
2023/12/28	4	16.56	6	16.57	16.65	-2	75	-2.66%
2023/12/27	0	0.00	2	16.58	16.60	-2	75	-2.63%
2023/12/26	0	0.00	4	16.59	16.65	-4	77	-5.14%
2023/12/25	1	16.55	0	0.00	16.55	1	77	1.29%
2023/12/22	2	16.53	0	0.00	16.50	2	78	2.56%
2023/12/20	1	16.50	0	0.00	16.60	1	79	1.26%
2023/12/18	0	0.00	2	16.60	16.65	-2	81	-2.45%
2023/12/14	1	16.75	1	16.55	16.80	0	82	0.00%
2023/12/08	0	0.00	1	16.45	16.45	-1	80	-1.24%
2023/12/05	1	16.45	0	0.00	16.45	1	85	1.17%
2023/11/30	0	0.00	1	16.50	16.60	-1	92	-1.08%
2023/11/29	2	16.40	23	16.35	16.50	-21	94	-22.31%
2023/11/28	1	16.35	5	16.40	16.40	-4	89	-4.45%
2023/11/24	0	0.00	1	16.50	16.50	-1	93	-1.06%
2023/11/22	0	0.00	4	16.49	16.50	-4	94	-4.21%
2023/11/14	0	0.00	3	16.50	16.50	-3	97	-3.09%
2023/11/13	0	0.00	9	16.56	16.55	-9	98	-9.15%
2023/11/10	0	0.00	2	16.80	16.55	-2	99	-2.02%
2023/11/09	0	0.00	1	16.65	16.60	-1	108	-0.92%
2023/11/08	1	16.70	3	16.80	16.70	-2	110	-1.81%
2023/11/07	1	16.85	1	16.85	16.85	0	117	0.00%
2023/11/06	0	0.00	7	16.87	16.90	-7	131	-5.33%
2023/11/02	0	0.00	1	16.90	16.80	-1	131	-0.76%
2023/11/01	1	16.90	8	17.00	16.90	-7	137	-5.10%
2023/10/31	0	0.00	5	17.23	17.00	-5	138	-3.60%
2023/10/30	0	0.00	4	17.04	16.95	-4	133	-2.99%
2023/10/25	8	17.00	0	0.00	17.05	8	137	5.81%
2023/10/23	0	0.00	6	16.88	16.95	-6	138	-4.32%
2023/10/20	0	0.00	1	16.90	16.95	-1	139	-0.72%
2023/10/17	3	17.08	0	0.00	17.05	3	141	2.12%
2023/10/16	16	17.17	0	0.00	17.15	16	142	11.23%
2023/10/13	0	0.00	5	16.90	16.90	-5	141	-3.53%
2023/10/12	6	16.63	0	0.00	16.90	6	141	4.24%
2023/10/11	4	16.78	0	0.00	16.85	4	141	2.82%
2023/10/06	9	16.71	0	0.00	16.70	9	145	6.17%
2023/10/04	7	16.70	0	0.00	16.75	7	167	4.17%
2023/10/03	12	17.03	0	0.00	17.05	12	208	5.77%
2023/10/02	4	16.90	0	0.00	16.90	4	231	1.73%
2023/09/28	4	16.75	0	0.00	16.85	4	231	1.73%
2023/09/27	5	16.64	1	16.65	16.80	4	231	1.73%
2023/09/21	5	16.39	1	16.35	16.55	4	231	1.73%
2023/09/20	0	0.00	2	16.55	16.50	-2	230	-0.87%
2023/09/18	6	16.60	1	16.80	16.80	5	228	2.19%
2023/09/15	11	16.69	0	0.00	16.75	11	229	4.79%
2023/09/14	6	16.56	0	0.00	17.00	6	228	2.62%
2023/09/13	4	16.56	2	16.50	16.45	2	227	0.88%
2023/09/12	0	0.00	6	16.78	16.70	-6	225	-2.66%
2023/09/08	9	16.65	2	16.80	16.90	7	223	3.13%
2023/09/06	19	17.03	10	16.93	17.05	9	221	4.06%
2023/09/04	2	18.20	0	0.00	18.10	2	215	0.93%
2023/09/01	3	17.78	0	0.00	17.85	3	213	1.41%
2023/08/31	2	17.70	0	0.00	17.95	2	212	0.94%
2023/08/30	19	18.07	15	18.43	17.85	4	211	1.89%
2023/08/21	3	17.53	0	0.00	17.65	3	205	1.46%
2023/08/18	21	17.44	0	0.00	17.35	21	205	10.22%
2023/08/17	22	17.34	0	0.00	17.55	22	203	10.79%
2023/08/16	1	17.10	4	17.10	17.15	-3	202	-1.48%
2023/08/15	25	17.12	10	17.04	17.10	15	202	7.40%
2023/08/14	4	17.40	10	17.32	17.25	-6	194	-3.09%
2023/08/11	3	17.70	24	17.58	17.30	-21	192	-10.92%
2023/08/10	9	17.62	35	18.44	17.60	-26	185	-14.01%
2023/08/09	2	18.30	0	0.00	18.30	2	171	1.17%
2023/08/08	1	18.55	1	18.50	18.40	0	175	0.00%
2023/08/07	1	18.50	0	0.00	18.60	1	181	0.55%
2023/08/04	2	18.48	0	0.00	18.70	2	175	1.14%
2023/08/02	3	18.47	2	18.33	18.20	1	170	0.59%
2023/08/01	7	18.82	0	0.00	18.55	7	169	4.13%
2023/07/31	2	18.43	7	18.43	18.30	-5	167	-2.98%
2023/07/28	6	18.05	0	0.00	18.25	6	166	3.60%
2023/07/27	3	18.35	0	0.00	18.20	3	165	1.81%
2023/07/26	6	18.10	0	0.00	18.10	6	164	3.65%
2023/07/25	2	18.10	0	0.00	18.10	2	162	1.23%
2023/07/24	9	18.13	0	0.00	18.05	9	162	5.55%
2023/07/21	7	18.18	0	0.00	18.20	7	160	4.36%
2023/07/20	1	18.30	0	0.00	18.15	1	159	0.63%
2023/07/19	1	18.20	2	18.30	18.10	-1	158	-0.63%
2023/07/18	0	0.00	1	18.40	18.30	-1	158	-0.63%
2023/07/17	9	18.66	0	0.00	18.55	9	157	5.70%
2023/07/14	4	18.66	0	0.00	18.75	4	158	2.52%
2023/07/13	2	18.80	18	18.78	18.60	-16	157	-10.16%
2023/07/12	3	19.37	27	19.52	19.35	-24	153	-15.68%
2023/07/11	13	20.71	40	20.74	20.25	-27	149	-18.11%
2023/07/10	45	20.32	45	20.08	20.75	0	130	0.00%
2023/07/07	1	19.45	21	19.15	19.50	-20	91	-21.91%
2023/07/04	0	0.00	6	18.27	18.30	-6	65	-9.10%
2023/07/03	0	0.00	3	18.32	18.30	-3	66	-4.51%
2023/06/30	0	0.00	3	18.38	18.35	-3	66	-4.52%
2023/06/29	0	0.00	3	18.40	18.40	-3	67	-4.48%
2023/06/26	0	0.00	1	18.70	18.60	-1	65	-1.52%
2023/06/21	0	0.00	4	18.69	18.75	-4	66	-5.98%
2023/06/20	0	0.00	2	18.58	18.55	-2	66	-3.01%
2023/06/15	0	0.00	1	18.85	18.75	-1	67	-1.47%
2023/06/12	0	0.00	1	19.00	18.75	-1	70	-1.42%
2023/06/05	0	0.00	3	18.73	18.75	-3	91	-3.29%
2023/06/02	0	0.00	1	18.70	18.60	-1	102	-0.98%
2023/05/29	0	0.00	1	18.55	18.35	-1	114	-0.87%
2023/05/26	0	0.00	1	18.80	18.65	-1	114	-0.87%
2023/05/23	3	19.00	0	0.00	18.80	3	115	2.59%
2023/05/19	7	19.19	2	19.13	19.00	5	116	4.28%
2023/05/17	3	18.95	2	18.95	18.95	1	116	0.86%
2023/05/16	2	18.65	0	0.00	18.75	2	119	1.68%
2023/05/15	0	0.00	2	18.83	18.50	-2	120	-1.66%
2023/05/12	1	18.25	2	19.00	19.00	-1	119	-0.84%
2023/05/11	1	18.25	2	19.00	18.80	-1	115	-0.87%
2023/05/10	0	0.00	6	18.65	18.55	-6	109	-5.47%
2023/05/09	1	18.60	0	0.00	18.35	1	109	0.92%
2023/05/08	1	18.40	0	0.00	18.65	1	110	0.91%
2023/05/02	0	0.00	1	18.35	18.30	-1	114	-0.88%
2023/04/25	4	18.28	0	0.00	18.20	4	119	3.36%
2023/04/21	1	18.35	0	0.00	18.20	1	120	0.83%
2023/04/20	1	18.30	1	18.40	18.25	0	120	0.00%
2023/04/19	1	18.55	4	18.44	18.45	-3	120	-2.50%
2023/04/18	2	18.55	3	18.55	18.55	-1	118	-0.84%
2023/04/17	0	0.00	1	18.50	18.55	-1	118	-0.85%
2023/04/13	2	18.85	0	0.00	18.70	2	117	1.70%
2023/04/11	4	19.04	0	0.00	18.90	4	114	3.49%
2023/04/10	6	19.12	0	0.00	19.25	6	113	5.29%
2023/04/07	3	18.97	0	0.00	18.85	3	112	2.66%
2023/04/06	7	18.81	0	0.00	18.85	7	112	6.23%
2023/03/31	6	18.83	0	0.00	18.75	6	110	5.41%
2023/03/30	1	18.75	0	0.00	18.75	1	109	0.91%
2023/03/28	3	18.70	0	0.00	18.55	3	110	2.72%
2023/03/27	8	18.93	0	0.00	18.90	8	111	7.20%
2023/03/24	4	19.10	2	19.25	18.90	2	111	1.79%
2023/03/23	1	18.75	0	0.00	18.70	1	110	0.90%
2023/03/21	3	18.60	0	0.00	18.50	3	116	2.57%
2023/03/17	0	0.00	1	18.55	18.55	-1	115	-0.87%
2023/03/16	1	19.15	7	18.91	18.40	-6	116	-5.17%
2023/03/15	0	0.00	7	19.32	19.35	-7	115	-6.08%
2023/03/14	0	0.00	1	19.75	19.30	-1	116	-0.86%
2023/03/13	3	18.77	9	18.58	18.95	-6	120	-4.97%
2023/03/10	8	18.73	24	18.71	18.55	-16	121	-13.14%
2023/03/09	1	19.35	21	19.54	19.35	-20	118	-16.93%
2023/03/08	25	19.90	18	19.91	19.30	7	115	6.07%
2023/03/07	14	18.90	10	19.41	19.65	4	106	3.77%
2023/03/06	2	17.85	0	0.00	17.90	2	95	2.09%
2023/03/03	5	17.81	0	0.00	17.80	5	86	5.75%
2023/03/01	8	17.99	1	18.05	17.85	7	88	7.87%
2023/02/24	7	17.94	0	0.00	17.95	7	88	7.95%
2023/02/23	3	17.62	0	0.00	17.70	3	87	3.44%
2023/02/22	2	17.50	1	17.65	17.50	1	87	1.15%
2023/02/21	6	17.79	0	0.00	17.75	6	86	6.91%
2023/02/20	5	17.59	0	0.00	17.70	5	86	5.76%
2023/02/15	0	0.00	2	17.25	17.20	-2	89	-2.24%
2023/02/14	0	0.00	1	17.20	17.20	-1	89	-1.12%
2023/02/13	0	0.00	2	17.50	17.30	-2	86	-2.32%
2023/02/10	0	0.00	2	17.43	17.35	-2	85	-2.34%
2023/02/09	0	0.00	1	17.50	17.45	-1	85	-1.17%
2023/02/08	2	17.50	0	0.00	17.45	2	85	2.34%
2023/02/06	1	17.55	0	0.00	17.65	1	85	1.17%
2023/02/03	3	17.57	0	0.00	17.55	3	84	3.57%
2023/02/01	8	17.51	0	0.00	17.55	8	84	9.50%
2023/01/31	7	17.44	1	17.65	17.45	6	82	7.25%
2023/01/30	3	17.07	0	0.00	17.10	3	81	3.68%
2023/01/17	0	0.00	6	16.80	16.90	-6	80	-7.41%
2023/01/16	0	0.00	18	16.68	16.65	-18	80	-22.29%
2023/01/13	0	0.00	2	16.85	16.80	-2	79	-2.51%
2023/01/12	1	17.05	0	0.00	16.90	1	80	1.25%
2023/01/11	1	16.85	0	0.00	17.00	1	80	1.24%
2022/12/20	0	0.00	1	16.50	16.40	-1	128	-0.78%
2022/12/14	1	17.45	0	0.00	17.30	1	129	0.77%
2022/12/13	1	17.30	0	0.00	17.45	1	128	0.78%
2022/12/09	0	0.00	3	17.25	17.10	-3	123	-2.44%
2022/12/08	1	17.10	1	17.15	17.10	0	123	0.00%
2022/12/07	1	17.20	4	17.21	17.45	-3	123	-2.42%
2022/12/06	14	18.01	6	17.93	17.55	8	123	6.49%
2022/12/05	44	17.65	0	0.00	17.75	44	121	36.34%
2022/12/02	5	17.34	0	0.00	17.40	5	113	4.39%
2022/12/01	7	16.75	0	0.00	16.75	7	116	6.01%
2022/11/23	1	16.50	0	0.00	16.40	1	128	0.78%
2022/11/22	2	16.30	0	0.00	16.45	2	131	1.53%
2022/11/21	0	0.00	1	16.70	16.35	-1	133	-0.75%
2022/11/16	8	16.40	1	16.35	16.05	7	139	5.01%
2022/11/15	1	16.50	0	0.00	16.40	1	151	0.66%
2022/11/14	1	16.40	1	16.70	16.65	0	151	0.00%
2022/11/11	0	0.00	1	16.60	16.50	-1	154	-0.65%
2022/11/10	1	16.25	1	16.50	16.50	0	155	0.00%
2022/11/08	3	16.32	0	0.00	16.35	3	177	1.69%
2022/11/07	0	0.00	1	16.45	16.45	-1	197	-0.51%
2022/11/01	1	16.40	0	0.00	16.40	1	249	0.40%
2022/10/20	1	15.80	0	0.00	15.95	1	304	0.33%
2022/10/19	1	16.25	0	0.00	16.20	1	312	0.32%
2022/10/18	4	16.16	1	16.30	16.10	3	321	0.93%
2022/10/17	23	15.61	1	16.00	16.00	22	319	6.88%
2022/10/14	9	16.33	1	16.55	16.10	8	315	2.54%
2022/10/13	19	15.69	2	16.15	15.60	17	311	5.45%
2022/10/05	1	18.05	0	0.00	18.00	1	303	0.33%
2022/10/04	2	17.93	6	18.05	18.05	-4	303	-1.32%
2022/10/03	1	17.70	17	17.67	17.55	-16	299	-5.35%
2022/09/30	21	17.49	8	18.10	17.50	13	292	4.45%
2022/09/29	2	18.25	19	18.12	18.05	-17	287	-5.91%
2022/09/28	0	0.00	5	17.43	17.00	-5	278	-1.80%
2022/09/27	10	17.69	0	0.00	17.55	10	276	3.61%
2022/09/26	0	0.00	2	18.00	17.70	-2	276	-0.72%
2022/09/23	4	18.89	1	18.65	18.60	3	277	1.08%
2022/09/21	6	18.83	0	0.00	18.75	6	280	2.14%
2022/09/20	1	18.80	0	0.00	18.80	1	279	0.36%
2022/09/16	1	18.85	0	0.00	18.85	1	284	0.35%
2022/09/15	2	19.08	3	19.15	19.05	-1	284	-0.35%
2022/09/14	3	19.08	0	0.00	19.05	3	287	1.04%
2022/09/12	0	0.00	4	19.59	19.40	-4	307	-1.30%
2022/09/08	0	0.00	4	19.30	19.30	-4	316	-1.27%
2022/09/07	3	19.08	11	19.30	19.15	-8	344	-2.32%
2022/09/06	1	19.20	24	19.35	19.15	-23	367	-6.27%
2022/09/01	1	19.10	2	19.18	19.20	-1	362	-0.28%
2022/08/30	3	19.02	1	19.55	19.40	2	356	0.56%
2022/08/29	2	18.95	0	0.00	18.95	2	353	0.57%
2022/08/26	1	19.85	4	20.25	19.70	-3	349	-0.86%
2022/08/25	3	19.75	1	20.05	19.95	2	346	0.58%
2022/08/24	0	0.00	2	20.00	19.60	-2	342	-0.58%
2022/08/23	0	0.00	1	19.85	19.50	-1	341	-0.29%
2022/08/22	10	19.77	0	0.00	19.85	10	340	2.93%
2022/08/18	4	20.09	0	0.00	20.15	4	327	1.22%
2022/08/17	3	20.00	0	0.00	20.05	3	322	0.93%
2022/08/16	3	20.02	13	20.25	20.20	-10	320	-3.12%
2022/08/15	13	20.50	23	20.37	20.05	-10	312	-3.20%
2022/08/12	91	19.68	40	19.68	19.55	51	297	17.16%
2022/08/11	23	19.63	27	19.45	19.70	-4	276	-1.45%
2022/08/10	14	17.92	54	18.03	17.95	-40	250	-15.98%
2022/08/08	0	0.00	48	17.83	17.75	-48	232	-20.68%
2022/08/05	1	18.25	0	0.00	17.90	1	230	0.43%
2022/08/04	4	18.31	13	18.41	17.90	-9	237	-3.79%
2022/08/03	18	18.47	2	18.50	18.50	16	232	6.88%
2022/08/02	38	18.35	2	18.53	18.35	36	211	16.99%
2022/08/01	3	18.30	40	18.43	18.40	-37	196	-18.87%
2022/07/29	1	17.95	0	0.00	17.90	1	184	0.54%
2022/07/28	1	18.15	0	0.00	17.90	1	184	0.54%
2022/07/27	1	18.00	0	0.00	18.20	1	182	0.55%
2022/07/26	23	18.49	9	18.42	18.40	14	182	7.68%
2022/07/25	5	18.38	16	18.63	18.70	-11	173	-6.33%
2022/07/22	2	17.25	0	0.00	17.10	2	176	1.13%
2022/07/19	1	16.95	0	0.00	16.85	1	176	0.57%
2022/07/18	2	16.83	0	0.00	16.80	2	180	1.11%
2022/07/13	1	17.25	0	0.00	17.05	1	180	0.56%
2022/07/12	2	17.05	1	17.05	17.15	1	179	0.56%
2022/07/11	1	17.40	0	0.00	17.40	1	179	0.56%
2022/07/07	1	17.65	0	0.00	17.60	1	179	0.56%
2022/07/05	1	17.75	0	0.00	18.00	1	179	0.56%
2022/07/04	1	17.20	1	17.45	17.75	0	179	0.00%
2022/07/01	1	17.35	3	17.47	17.40	-2	180	-1.11%
2022/06/30	3	17.30	3	17.55	17.40	0	179	0.00%
2022/06/27	0	0.00	1	18.05	17.80	-1	174	-0.57%
2022/06/24	4	18.10	1	18.30	18.05	3	172	1.74%
2022/06/23	3	18.30	1	18.20	18.30	2	170	1.17%
2022/06/22	6	18.29	7	18.36	18.80	-1	170	-0.59%
2022/06/21	15	19.62	50	19.60	19.10	-35	166	-21.01%
2022/06/20	1	19.00	19	18.53	19.00	-18	156	-11.52%
2022/06/17	8	18.70	9	18.97	18.90	-1	145	-0.69%
2022/06/16	31	19.81	42	19.89	19.35	-11	136	-8.08%
2022/06/15	1	18.20	5	19.11	19.25	-4	107	-3.72%
2022/05/25	0	0.00	1	18.70	18.80	-1	90	-1.10%
2022/05/24	0	0.00	2	18.73	18.55	-2	91	-2.19%
2022/05/23	0	0.00	1	18.80	18.65	-1	91	-1.10%
2022/05/19	0	0.00	20	18.40	18.65	-20	92	-21.56%
2022/05/18	0	0.00	6	18.65	18.65	-6	92	-6.47%
2022/05/17	50	18.25	6	18.63	18.50	44	92	47.75%
2022/05/16	7	18.50	5	18.68	18.55	2	89	2.25%
2022/05/13	0	0.00	5	18.96	18.75	-5	87	-5.70%
2022/05/12	29	19.22	26	19.07	18.55	3	87	3.41%
2022/05/11	3	20.20	3	19.97	20.25	0	79	0.00%
2022/05/10	0	0.00	1	20.00	19.95	-1	79	-1.26%
2022/05/06	2	19.95	13	19.82	20.05	-11	85	-12.81%
2022/04/29	0	0.00	3	20.38	20.40	-3	90	-3.32%
2022/04/28	10	20.61	5	19.97	20.40	5	93	5.32%
2022/04/27	0	0.00	1	19.65	20.00	-1	95	-1.05%
2022/04/25	0	0.00	1	19.85	19.85	-1	107	-0.93%
2022/04/22	0	0.00	194	20.21	20.00	-194	108	-178.55%	大賣/鉅額交易
2022/03/30	0	0.00	30.2	19.67	19.75	-30.2	164	-18.30%
2022/02/15	2	21.50	0	0.00	21.35	2	149	1.34%
2022/02/11	0	0.00	2	21.50	21.50	-2	149	-1.33%
2022/01/19	0	0.00	24	21.30	21.30	-24	128	-18.73%
2021/10/08	0	0.00	43	20.50	20.20	-43	92	-46.41%
2021/09/27	0	0.00	9	22.78	22.70	-9	100	-8.97%
2021/09/14	0	0.00	49	23.90	24.10	-49	109	-44.85%
2021/08/27	0	0.00	16	24.04	24.05	-16	109	-14.55%
2021/08/23	2	24.50	33	24.50	24.50	-31	111	-27.93%
2021/06/17	2	25.10	0	0.00	25.20	2	248	0.81%
2021/06/16	5	25.15	0	0.00	25.05	5	255	1.96%
2021/06/15	15	25.25	0	0.00	25.00	15	257	5.83%
2021/06/11	12	24.88	0	0.00	24.85	12	262	4.56%
2021/06/10	1	24.85	0	0.00	24.80	1	267	0.37%
2021/06/09	2	24.78	0	0.00	24.70	2	273	0.73%
2021/05/31	0	0.00	5	24.15	24.20	-5	296	-1.69%
2021/05/27	0	0.00	3	23.97	24.00	-3	298	-1.01%
2021/05/21	0	0.00	2	24.45	24.10	-2	311	-0.64%
2021/05/20	0	0.00	14	23.40	24.00	-14	317	-4.41%
2021/05/19	2	23.95	7	23.85	24.00	-5	319	-1.57%
2021/05/18	3	24.00	0	0.00	24.25	3	322	0.93%
2021/05/17	3	22.90	12	23.43	23.65	-9	326	-2.76%
2021/05/10	20	28.33	0	0.00	28.70	20	287	6.97%
2021/05/04	0	0.00	9	27.23	27.30	-9	284	-3.17%
2021/05/03	3	27.62	0	0.00	27.60	3	275	1.09%
2021/04/27	2	28.00	0	0.00	28.25	2	267	0.75%
2021/04/26	4	28.25	0	0.00	28.05	4	263	1.52%
2021/04/06	3	27.50	0	0.00	27.50	3	228	1.31%
2020/12/29	4	22.55	0	0.00	22.55	4	157	2.53%
2020/12/09	5	22.95	0	0.00	22.00	5	151	3.31%
2020/10/19	6	23.90	0	0.00	23.85	6	140	4.28%
2020/07/09	6	29.78	0	0.00	29.55	6	161	3.71%
2020/07/07	4	29.85	0	0.00	29.85	4	159	2.51%
2020/07/06	9	29.74	0	0.00	29.65	9	157	5.71%
2020/07/03	6	29.16	0	0.00	29.25	6	154	3.89%
2020/07/02	15	29.12	0	0.00	29.05	15	153	9.79%
2020/07/01	20	28.60	0	0.00	28.75	20	150	13.27%
2020/06/30	8	27.99	0	0.00	28.00	8	149	5.36%
2020/06/29	3	27.73	0	0.00	27.80	3	152	1.97%
2020/06/24	6	27.72	0	0.00	27.80	6	155	3.86%
2020/06/23	8	27.71	0	0.00	27.80	8	156	5.13%
2020/06/22	5	27.85	0	0.00	27.90	5	156	3.20%
2020/06/19	7	27.81	0	0.00	28.10	7	156	4.47%
2020/06/18	10	28.20	0	0.00	28.10	10	156	6.37%
2020/06/17	6	28.30	0	0.00	28.15	6	156	3.83%
2020/06/16	12	28.23	0	0.00	28.30	12	172	6.96%
2020/06/15	2	28.13	0	0.00	28.10	2	187	1.07%
2020/06/12	3	27.85	0	0.00	28.35	3	189	1.59%
2020/06/11	6	28.42	0	0.00	28.00	6	199	3.01%
2020/06/10	22	28.25	0	0.00	28.45	22	210	10.44%
2020/06/09	9	28.13	0	0.00	28.30	9	222	4.05%
2020/05/27	0	0.00	2	26.50	27.00	-2	233	-0.86%
2020/05/22	2	26.00	0	0.00	25.75	2	238	0.84%
2020/05/04	0	0.00	12	25.65	26.00	-12	276	-4.34%
2020/04/22	0	0.00	4	23.95	24.35	-4	367	-1.09%
2020/04/21	0	0.00	9	23.77	24.20	-9	367	-2.45%
2020/04/17	3	22.93	0	0.00	22.90	3	362	0.83%
2020/04/13	0	0.00	16	21.36	21.70	-16	366	-4.36%
2020/04/01	0	0.00	2	19.15	19.10	-2	377	-0.53%
2020/03/31	0	0.00	6	18.87	19.00	-6	378	-1.59%
2020/03/25	0	0.00	8	18.56	18.45	-8	380	-2.10%
2020/03/23	0	0.00	25	16.96	17.15	-25	390	-6.41%
2020/03/20	0	0.00	3	18.10	18.00	-3	404	-0.74%
2020/03/19	0	0.00	13	19.00	18.10	-13	408	-3.18%
2020/03/13	0	0.00	6	23.90	23.55	-6	382	-1.57%
2020/03/12	4	26.24	4	26.00	26.05	0	380	0.00%
2020/03/09	0	0.00	8	27.54	27.40	-8	396	-2.02%
2020/02/27	0	0.00	7	27.70	27.70	-7	388	-1.80%
2020/02/21	0	0.00	11	28.47	28.40	-11	386	-2.84%
2020/02/13	0	0.00	7	26.63	26.65	-7	392	-1.78%
2020/02/12	0	0.00	15	26.62	26.60	-15	393	-3.81%
2020/02/11	0	0.00	4	26.75	26.70	-4	394	-1.01%
2020/02/10	0	0.00	24	26.53	26.65	-24	395	-6.07%
2020/02/07	0	0.00	27	27.09	27.25	-27	392	-6.88%
2020/02/06	0	0.00	7	27.44	27.55	-7	393	-1.78%
2020/02/05	0	0.00	15	27.34	27.25	-15	393	-3.82%
2020/01/31	0	0.00	9	29.03	29.00	-9	381	-2.36%
2020/01/30	0	0.00	4	28.01	29.80	-4	358	-1.12%
2020/01/16	0	0.00	52.8	27.18	27.20	-52.8	337	-15.65%
2020/01/15	0	0.00	40	27.62	27.50	-40	338	-11.83%
2020/01/14	0	0.00	9	27.63	27.70	-9	342	-2.63%
2020/01/13	0	0.00	45	27.51	27.40	-45	345	-13.03%
2020/01/10	0	0.00	20	27.51	27.40	-20	344	-5.80%
2020/01/09	12	27.76	24	27.64	27.50	-12	344	-3.48%
2020/01/08	5	27.71	0	0.00	27.60	5	346	1.44%
2020/01/07	7	28.05	0	0.00	28.35	7	345	2.03%
2020/01/06	7	28.35	0	0.00	28.35	7	345	2.03%
2020/01/03	14	28.87	0	0.00	28.90	14	343	4.07%
2020/01/02	15	29.14	0	0.00	29.15	15	343	4.37%
2019/12/27	0	0.00	11.1	29.47	29.50	-11.1	346	-3.21%
2019/12/18	19	29.46	0	0.00	29.40	19	365	5.20%
2019/12/17	17	30.59	0	0.00	30.00	17	357	4.76%
2019/12/16	10	30.46	0	0.00	31.00	10	353	2.83%
2019/12/13	6	28.38	0	0.00	28.75	6	340	1.76%
2019/12/04	0	0.00	2	30.30	29.75	-2	335	-0.60%
2019/12/03	0	0.00	12	29.45	30.50	-12	332	-3.61%
2019/11/28	0	0.00	2	29.73	29.60	-2	353	-0.57%
2019/11/26	0	0.00	2	29.80	29.80	-2	409	-0.49%
2019/11/25	0	0.00	6	29.52	29.50	-6	440	-1.36%
2019/11/18	0	0.00	12	31.15	30.30	-12	603	-1.99%
2019/11/15	0	0.00	5	31.94	31.50	-5	603	-0.83%
2019/11/13	0	0.00	1	31.60	31.60	-1	595	-0.17%
2019/11/08	0	0.00	2	31.75	31.75	-2	625	-0.32%
2019/11/07	0	0.00	4	31.45	31.50	-4	643	-0.62%
2019/10/31	0	0.00	1	31.20	31.20	-1	696	-0.14%
2019/10/29	0	0.00	8	31.53	31.35	-8	712	-1.12%
2019/10/24	8	32.66	0	0.00	32.95	8	734	1.09%
2019/10/22	10	31.16	0	0.00	31.10	10	723	1.38%
2019/10/16	8	31.01	0	0.00	31.25	8	720	1.11%
2019/10/04	0	0.00	2	29.68	29.55	-2	733	-0.27%
2019/10/03	0	0.00	2	29.65	29.90	-2	739	-0.27%
2019/09/24	0	0.00	1	30.15	30.25	-1	706	-0.14%
2019/09/23	0	0.00	4	30.51	30.30	-4	703	-0.57%
2019/09/19	4	32.00	0	0.00	32.00	4	693	0.58%
2019/09/12	0	0.00	1	32.05	32.05	-1	673	-0.15%
2019/09/10	4	32.89	0	0.00	32.90	4	669	0.60%
2019/09/06	7	32.80	0	0.00	32.45	7	661	1.06%
2019/08/29	6	33.93	0	0.00	34.00	6	596	1.01%
2019/08/26	13	33.45	11	32.80	32.75	2	489	0.41%
2019/08/23	12	32.27	0	0.00	33.00	12	441	2.72%
2019/08/22	5	29.93	0	0.00	30.00	5	378	1.32%
2019/08/19	0	0.00	5	27.69	27.80	-5	362	-1.38%
2019/06/04	5	25.72	0	0.00	25.25	5	310	1.61%
2019/04/10	0	0.00	71	25.03	25.40	-71	260	-27.28%
2018/12/19	0	0.00	1	13.00	13.00	-1	53	-1.86%
2018/12/14	0	0.00	2	13.40	13.40	-2	56	-3.52%
2018/12/06	0	0.00	2	13.73	13.55	-2	59	-3.39%
2018/10/03	0	0.00	1	17.65	17.60	-1	41	-2.43%
2018/09/28	0	0.00	4	17.60	17.60	-4	42	-9.44%