加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    612張
  • 產業
    上市 生技醫療類股▼0.94%

  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化 (1701)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/185521.4900.0021.70556178.90%
2024/04/172621.74921.7521.75176152.76%
2024/04/16621.44421.8121.4526080.33%
2024/04/1500.001822.3622.15-18589-3.05%
2024/04/1200.001522.7022.65-15567-2.64%
2024/04/10123.104323.0623.05-42563-7.45%
2024/04/0800.001222.7022.80-12565-2.12%
2024/04/01722.9000.0022.8575691.23%
2024/03/2900.002622.7022.70-26569-4.56%
2024/03/2700.00822.5822.75-8584-1.37%
2024/03/26322.65522.4522.45-2601-0.33%
2024/03/222322.6600.0022.65236283.66%
2024/03/19222.70422.7522.75-2632-0.32%
2024/03/182422.6500.0022.65246393.76%
2024/03/15322.7000.0022.7036520.46%
2024/03/074023.5000.0023.50408864.51%
2024/03/0500.003423.7123.60-341,060-3.21%
2024/03/0100.00424.1523.90-41,386-0.29%
2024/02/2900.00224.2024.25-21,659-0.12%
2024/02/232424.4000.0024.30241,6591.45%
2024/02/221024.3500.0024.30101,6550.60%
2024/02/202824.20924.3524.40191,6521.15%
2024/02/191224.2500.0024.35121,6460.73%
2024/02/1600.006823.8523.95-681,634-4.16%
2024/02/01823.3500.0023.5081,6240.49%
2024/01/251723.3000.0023.30171,6221.05%
2024/01/2400.001523.3923.40-151,623-0.92%
2024/01/2300.002023.4023.40-201,623-1.23%
2024/01/223023.251823.2623.20121,6250.74%
2024/01/19823.1800.0023.1581,6260.49%
2024/01/18223.3000.0023.1521,6250.12%
2024/01/17923.201723.1523.15-81,623-0.49%
2024/01/16723.8600.0023.4571,6110.43%
2024/01/1500.001624.0024.00-161,603-1.00%
2024/01/111923.9100.0024.00191,6101.18%
2024/01/101723.90124.1523.90161,6180.99%
2024/01/0900.00924.2024.15-91,613-0.56%
2024/01/0800.004524.4924.40-451,606-2.80%
2024/01/051824.8000.0024.55181,6041.12%
2024/01/031624.6800.0024.50161,5871.01%
2024/01/02524.4500.0024.4551,5790.32%
2023/12/29224.4000.0024.3521,5750.13%
2023/12/261824.4500.0024.45181,5711.15%
2023/12/2100.00525.1024.80-51,536-0.33%
2023/12/20125.053324.8824.85-321,515-2.11%
2023/12/1900.002724.7624.90-271,504-1.79%
2023/12/182625.102025.0824.8561,4800.41%
2023/12/14824.65124.5524.7071,4570.48%
2023/12/131924.6500.0024.55191,4501.31%
2023/12/113024.89125.1524.85291,4222.04%
2023/12/08725.05225.1524.9551,4060.36%
2023/12/076025.0900.0024.90601,3904.32%
2023/12/061425.391725.3125.30-31,360-0.22%
2023/12/05125.45125.5025.5001,3370.00%
2023/12/0400.002826.2026.00-281,280-2.19%
2023/12/016225.493425.6025.70281,1482.44%
2023/11/2900.001524.9224.90-15968-1.55%
2023/11/282424.814224.9924.75-18900-2.00%
2023/11/273725.955525.7325.95-18646-2.79%
2023/11/221523.4400.0023.50153684.07%
2023/11/2000.001623.1323.15-16360-4.44%
2023/11/15122.751722.8622.85-16368-4.34%
2023/11/1400.001922.6722.65-19371-5.11%
2023/11/07223.351523.2823.35-13407-3.19%
2023/11/0600.001923.2323.20-19409-4.64%
2023/11/0100.001523.1023.15-15438-3.42%
2023/10/3100.001523.1822.95-15443-3.38%
2023/10/3000.00323.2523.15-3450-0.67%
2023/10/27822.952822.9823.00-20449-4.45%
2023/10/251023.0000.0022.80104602.17%
2023/10/23822.2800.0022.3584761.68%
2023/10/16223.0500.0023.0025460.37%
2023/10/1300.001623.1023.05-16563-2.84%
2023/10/05422.9300.0022.8546500.62%
2023/10/0400.00622.8522.80-6662-0.91%
2023/10/03123.0500.0023.0016670.15%
2023/09/18923.6400.0023.6599060.99%
2023/09/11523.251523.4223.10-10969-1.03%
2023/09/0800.002223.2223.30-22981-2.24%
2023/09/04323.501623.4623.55-131,040-1.25%
2023/09/01323.2500.0023.5031,0490.29%
2023/08/3100.002223.1423.15-221,057-2.08%
2023/08/3000.001923.1223.25-191,066-1.78%
2023/08/2800.00222.8522.85-21,084-0.18%
2023/08/2400.00222.9822.95-21,096-0.18%
2023/08/2300.00322.9522.95-31,102-0.27%
2023/08/21623.4500.0023.4061,1270.53%
2023/08/17222.9500.0023.3021,1470.17%
2023/08/152123.4800.0023.40211,1671.80%
2023/08/14823.7400.0023.3581,1770.68%
2023/08/093824.5400.0024.40381,1843.21%
2023/08/07124.3500.0024.3511,2870.08%
2023/08/0400.009324.3424.40-931,302-7.14%
2023/08/0200.00324.3024.15-31,330-0.23%
2023/08/01524.3100.0024.3051,3620.37%
2023/07/3100.00224.2324.20-21,443-0.14%
2023/07/241325.3500.0025.25131,8370.71%
2023/07/211725.5500.0025.30171,8330.93%
2023/07/191025.16625.3725.1541,8550.22%
2023/07/171324.8500.0025.20131,9210.68%
2023/07/141824.544624.8924.95-281,965-1.42%
2023/07/121624.8600.0024.90162,0360.79%
2023/07/1000.001525.5025.50-152,079-0.72%
2023/07/0700.005425.5225.45-542,107-2.56%
2023/07/06325.704225.8625.70-392,099-1.86%
2023/07/0400.001126.4526.25-112,090-0.53%
2023/07/0300.00426.2526.40-42,106-0.19%
2023/06/309126.589126.4226.2502,0940.00%
2023/06/293126.303126.3926.4502,0710.00%
2023/06/274825.88325.9825.80452,0722.17%
2023/06/20225.9500.0025.7522,0870.10%
2023/06/1500.00425.9525.85-42,124-0.19%
2023/06/14125.9000.0025.9012,1310.05%
2023/06/0900.00126.0526.20-12,200-0.05%
2023/06/081626.35626.2526.05102,2270.45%
2023/06/0100.004625.7825.75-462,743-1.68%
2023/05/3100.004825.8225.85-482,861-1.68%
2023/05/1900.003526.2025.95-353,457-1.01%
2023/05/1800.001926.0826.15-193,502-0.54%
2023/05/17325.95326.2026.1503,6140.00%
2023/05/1600.00625.7525.80-63,805-0.16%
2023/05/1500.00725.3525.60-74,203-0.17%
2023/05/125225.994226.2725.65104,4040.23%
2023/05/115225.994226.2725.75104,5570.22%
2023/05/10427.0500.0027.1044,5800.09%
2023/05/08127.653127.4627.30-304,913-0.61%
2023/05/0500.002727.4527.35-275,026-0.54%
2023/05/04227.6016927.5727.70-1675,079-3.29% 大賣/鉅額交易
2023/05/031127.251327.1327.10-25,214-0.04%
2023/05/0200.004527.7027.10-455,327-0.84%
2023/04/283127.063626.8827.35-55,313-0.09%
2023/04/2700.00125.9526.20-15,247-0.02%
2023/04/2600.001425.8326.05-145,361-0.26%
2023/04/2500.006425.9725.80-645,463-1.17%
2023/04/216426.2400.0025.90645,7401.11%
2023/04/2000.004626.4026.35-466,001-0.77%
2023/04/193327.102027.1727.10136,1300.21%
2023/04/175326.9000.0026.85536,5850.80%
2023/04/137926.5900.0026.60797,2391.09%
2023/04/10326.30626.3026.10-37,552-0.04%
2023/04/072626.50226.4026.30247,7780.31%
2023/04/067626.3000.0026.40768,0330.95%
2023/03/281526.3400.0026.00158,6490.17%
2023/03/279726.2800.0026.30978,8751.09%
2023/03/244526.0900.0026.154510,4220.43%
2023/03/2312826.0300.0026.0012810,9501.17% 大買/鉅額交易
2023/03/2116526.1400.0026.2516512,8941.28% 大買/鉅額交易
2023/03/171125.7000.0025.651113,1930.08%
2023/03/1600.001025.4825.25-1013,176-0.08%
2023/03/1500.00525.8426.00-513,151-0.04%
2023/03/146625.9000.0025.706613,1220.50%
2023/03/135725.5200.0025.705713,0820.44%
2023/03/103025.9215525.7325.55-12513,041-0.96% 大賣/鉅額交易
2023/03/0900.008926.1426.20-8912,964-0.69%
2023/03/0800.008727.1126.25-8712,893-0.67%
2023/03/074127.9913027.7327.80-8912,635-0.70% 大賣/
2023/03/0600.0017328.2328.10-17312,557-1.38% 大賣/鉅額交易
2023/03/0324928.2722928.2328.202012,4650.16% 大買/大賣/
2023/03/0212927.9200.0027.9012912,3361.05% 大買/鉅額交易
2023/03/011927.9500.0027.601912,2640.15%
2023/02/2400.0011527.8727.50-11512,165-0.95% 大賣/鉅額交易
2023/02/2325528.015627.9828.2519912,0431.65% 大買/鉅額交易
2023/02/22227.703227.8027.70-3011,915-0.25%
2023/02/215227.9900.0027.705211,8510.44%
2023/02/2000.005527.9327.90-5511,786-0.47%
2023/02/171827.5300.0027.501811,6880.15%
2023/02/1600.009227.3527.40-9211,648-0.79%
2023/02/1500.008027.7027.40-8011,590-0.69%
2023/02/1400.002928.5228.00-2911,467-0.25%
2023/02/1300.002228.1528.15-2211,261-0.20%
2023/02/103227.6700.0027.453210,8550.29%
2023/02/092327.513827.6427.25-1510,644-0.14%
2023/02/08826.952127.0027.05-1310,461-0.12%
2023/02/0713927.2914326.9526.90-410,346-0.04% 大買/大賣/
2023/02/06527.3000.0027.35510,1080.05%
2023/02/0300.002827.1727.05-289,956-0.28%
2023/02/0200.002126.7527.40-219,801-0.21%
2023/02/0100.004627.2126.70-469,663-0.48%
2023/01/304127.14126.8526.60409,2580.43%
2023/01/1700.002427.4727.25-249,149-0.26%
2023/01/165126.863127.1627.55209,0670.22%
2023/01/1310827.2312527.1127.10-178,949-0.19% 大買/大賣/
2023/01/1213427.366427.5427.10708,8710.79% 大買/
2023/01/1113928.0714728.1527.50-88,747-0.09% 大買/大賣/
2023/01/102127.871228.7227.7598,5380.11%
2023/01/09229.30229.4329.3008,2360.00%
2023/01/061230.331231.1029.7008,0480.00%
2023/01/051730.40631.4030.55117,7100.14%
2023/01/041531.232131.6131.60-67,501-0.08%
2023/01/03531.751031.8131.45-57,126-0.07%
2022/12/161028.455928.8131.10-494,881-1.00%
2022/12/158428.717328.8929.05113,3060.33%
2022/12/148828.985029.1329.15382,7591.38%
2022/12/1200.003524.5125.30-35767-4.56%
2022/12/09322.107222.1523.00-69519-13.29%
2022/12/0800.00321.4521.25-3423-0.71%
2022/12/07521.3700.0021.3554171.20%
2022/12/06121.2500.0021.0514070.25%
2022/12/05321.2500.0021.3034220.71%
2022/11/17720.9000.0020.8575941.18%
2022/11/1600.00520.9020.65-5598-0.84%
2022/11/1100.003320.7820.65-33617-5.35%
2022/10/27720.3000.0020.4076601.06%
2022/10/261020.1500.0020.15106661.50%
2022/10/205420.0400.0019.95546668.10%
2022/10/14821.1000.0021.0586471.23%
2022/10/1300.00620.7020.60-6653-0.92%
2022/10/11421.05321.0520.9516560.15%
2022/09/29321.25321.7521.5506820.00%
2022/09/2800.00321.0020.90-3674-0.45%
2022/09/27121.30121.2521.5006750.00%
2022/09/2600.003121.3521.30-31675-4.59%
2022/09/2200.00621.7522.00-6689-0.87%
2022/09/1900.00322.2522.20-3710-0.42%
2022/09/16222.6000.0022.4027210.28%
2022/09/14222.85122.8522.9017330.14%
2022/09/1300.002623.1022.95-26743-3.50%
2022/09/121522.9900.0023.15157502.00%
2022/09/086322.7000.0022.70637388.53%
2022/09/0700.00722.3622.20-7732-0.96%
2022/09/061422.395922.6322.35-45736-6.11%
2022/09/02722.832822.8422.65-21750-2.80%
2022/09/01522.75822.7022.60-3744-0.40%
2022/08/31322.551723.1622.90-14730-1.92%
2022/08/29922.23922.1022.0506780.00%
2022/08/264522.6100.0022.45456716.70%
2022/08/252422.454922.3922.45-25675-3.70%
2022/08/245322.2700.0022.45536717.89%
2022/08/2300.001221.8621.90-12655-1.83%
2022/08/222222.1600.0022.00226563.35%
2022/08/18821.8000.0021.6086491.23%
2022/08/1700.00121.8021.70-1653-0.15%
2022/08/0400.00320.5020.55-3784-0.38%
2022/08/031620.702020.8120.70-4848-0.47%
2022/08/0200.00421.1021.05-4871-0.46%
2022/08/01221.3000.0021.2529040.22%
2022/07/283121.3300.0021.25319833.15%
2022/07/25121.25321.3021.30-21,144-0.17%
2022/07/222321.813021.8522.00-71,247-0.56%
2022/07/14421.4500.0021.5543,9630.10%
2022/07/1200.00421.4021.35-44,492-0.09%
2022/07/1100.00121.7021.95-14,503-0.02%
2022/07/083221.7300.0021.60324,5090.71%
2022/07/062521.86621.7521.75194,5000.42%
2022/07/05821.9100.0022.1084,4970.18%
2022/07/04121.701121.4421.40-104,491-0.22%
2022/07/01521.90621.5421.40-14,488-0.02%
2022/06/293922.3200.0022.30394,4610.87%
2022/06/2700.00422.2322.10-44,442-0.09%
2022/06/23521.8500.0021.7054,4190.11%
2022/06/22821.5400.0021.4084,4100.18%
2022/06/20721.45221.5021.1554,3920.11%
2022/06/17421.6300.0021.7044,3780.09%
2022/06/15221.7300.0021.9524,3610.05%
2022/06/1400.00721.3021.50-74,355-0.16%
2022/06/13621.951821.7821.80-124,335-0.28%
2022/06/0700.00322.2822.20-34,302-0.07%
2022/06/0600.00122.4022.20-14,299-0.02%
2022/06/0200.001522.2722.25-154,297-0.35%
2022/05/261622.8500.0022.60164,2530.38%
2022/05/25522.7500.0022.7054,2430.12%
2022/05/24122.6000.0022.5014,2360.02%
2022/05/2300.00522.6522.75-54,225-0.12%
2022/05/2000.00122.9522.80-14,209-0.02%
2022/05/1900.003722.9122.85-374,201-0.88%
2022/05/182423.1700.0023.10244,1720.58%
2022/05/1700.00122.9022.95-14,154-0.02%
2022/05/162022.8500.0022.70204,1420.48%
2022/05/121522.94122.7522.35144,1010.34%
2022/05/11223.15923.9723.05-74,060-0.17%
2022/05/101122.81622.6023.0553,9910.13%
2022/05/09323.00923.1822.80-63,958-0.15%
2022/05/06124.154823.6323.40-473,917-1.20%
2022/05/052823.8700.0023.80283,8700.72%
2022/05/042523.53423.5823.45213,8330.55%
2022/05/03224.53624.4323.95-43,774-0.11%
2022/04/29424.60824.8224.30-43,730-0.11%
2022/04/282324.682324.9524.7503,6660.00%
2022/04/274424.255624.5925.10-123,555-0.34%
2022/04/266925.185325.1324.30163,3260.48%
2022/04/252527.302527.9326.4003,0990.00%
2022/04/211825.231825.8427.7501,4960.00%
2022/04/202124.462124.8225.2501,0120.00%
2022/04/193923.953924.2924.4508000.00%
2022/04/18324.50424.3825.00-1598-0.17%
2022/04/15122.8000.0022.7512720.37%
2022/03/251622.1800.0022.20162526.33%
2022/03/171422.1300.0022.20142565.46%
2022/03/0400.00122.2022.15-1250-0.40%
2022/02/17122.3500.0022.4512810.36%
2022/02/1412122.3000.0022.3012128342.65% 大買/鉅額交易
2022/02/112122.4200.0022.45212827.42%
2022/01/10522.8000.0022.7552781.79%
2021/12/15122.6000.0022.7513250.31%
2021/12/09223.0000.0022.9523300.61%
2021/11/292522.60122.6522.55243546.76%
2021/11/261322.62122.8022.50123593.34%
2021/11/09322.3300.0022.3534780.63%
2021/11/08322.4000.0022.3534840.62%
2021/11/05322.4500.0022.3535140.58%
2021/11/04322.3800.0022.3535210.58%
2021/11/03322.1500.0022.2035200.58%
2021/11/02322.1800.0022.1035240.57%
2021/11/01322.1700.0022.1035270.57%
2021/10/29322.1000.0022.1035350.56%
2021/10/2100.002422.8022.80-24602-3.98%
2021/10/15121.6000.0021.5516790.15%
2021/10/14121.2500.0021.5017190.14%
2021/10/131221.33121.5021.45117521.46%
2021/10/06122.1000.0022.0518030.12%
2021/09/2200.001623.1523.10-161,091-1.47%
2021/09/142423.3400.0023.40241,1322.12%
2021/08/3100.00423.6323.25-41,378-0.29%
2021/08/1800.001022.2022.50-101,408-0.71%
2021/08/1700.00522.4522.45-51,425-0.35%
2021/08/16722.551522.4222.50-81,437-0.56%
2021/08/1300.001022.5522.40-101,443-0.69%
2021/08/1200.00122.6022.70-11,461-0.07%
2021/08/111122.901222.9122.75-11,498-0.07%
2021/08/10223.6000.0023.3521,5270.13%
2021/08/0500.00123.9023.90-11,859-0.05%
2021/08/0200.00523.9023.90-52,096-0.24%
2021/07/3000.00823.5923.55-82,099-0.38%
2021/07/2800.00723.0023.10-72,134-0.33%
2021/07/2600.004123.9123.85-412,249-1.82%
2021/07/2300.00524.2524.20-52,268-0.22%
2021/07/2200.00925.2025.15-92,320-0.39%
2021/07/21125.251525.2425.15-142,536-0.55%
2021/07/201325.651625.5925.30-32,556-0.12%
2021/07/195325.2700.0025.40532,5402.09%
2021/07/16524.9500.0024.9552,5750.19%
2021/07/151424.8500.0024.90142,5950.54%
2021/07/1400.00924.7424.65-92,615-0.34%
2021/07/1300.007325.4025.00-732,671-2.73%
2021/07/128225.61125.2025.50812,6503.06%
2021/07/08125.0000.0025.0012,6180.04%
2021/07/055625.027825.0924.80-222,642-0.83%
2021/07/024124.84224.8024.80392,6071.50%
2021/07/011024.591524.5524.55-52,560-0.20%
2021/06/3000.002224.4824.40-222,542-0.87%
2021/06/2900.00524.2524.15-52,524-0.20%
2021/06/2500.00124.3524.25-12,532-0.04%
2021/06/2400.00124.2524.35-12,529-0.04%
2021/06/2300.00224.2024.20-22,526-0.08%
2021/06/22624.35524.3524.2512,5290.04%
2021/06/212624.682624.6724.2502,5540.00%
2021/06/183024.44824.9024.60222,5320.87%
2021/06/1700.004824.0324.10-482,469-1.94%
2021/06/16324.1000.0023.9032,4670.12%
2021/06/151524.104223.9724.05-272,458-1.10%
2021/06/114924.1200.0024.00492,4432.01%
2021/06/101923.8000.0023.95192,4200.79%
2021/06/09224.056323.8123.55-612,404-2.54%
2021/06/085823.88323.6323.90552,3892.30%
2021/06/073223.512823.4023.5042,3450.17%
2021/06/04223.35723.3123.25-52,325-0.22%
2021/06/0200.00123.3523.35-12,319-0.04%
2021/06/0100.00223.1523.30-22,323-0.09%
2021/05/3100.00523.1523.15-52,318-0.22%
2021/05/2800.00123.2523.25-12,308-0.04%
2021/05/271123.2000.0023.20112,3010.48%
2021/05/26823.0600.0023.1082,2930.35%
2021/05/2500.003223.0022.95-322,290-1.40%
2021/05/241423.351723.1123.05-32,275-0.13%
2021/05/21423.16723.2123.15-32,265-0.13%
2021/05/201123.472223.2223.05-112,261-0.49%
2021/05/194823.40223.1023.25462,2372.06%
2021/05/181522.88522.6823.10102,2010.45%
2021/05/17623.14223.8023.1042,1500.19%
2021/05/141822.932123.0722.95-32,024-0.15%
2021/05/134023.894324.1923.20-31,973-0.15%
2021/05/127524.457524.3523.8001,8100.00%
2021/05/11324.034124.1223.80-381,616-2.35%
2021/05/071824.1600.0024.25181,5771.14%
2021/05/06323.902123.8423.90-181,569-1.15%
2021/05/051723.7900.0023.80171,5501.10%
2021/05/045124.063024.2523.40211,5211.38%
2021/05/033724.873724.7324.5001,4560.00%
2021/04/2714824.7714824.7924.9501,3190.00% 大買/大賣/
2021/04/26724.20724.2824.3001,0830.00%
2021/04/23923.982823.9923.90-191,049-1.81%
2021/04/224524.253924.5224.0561,0470.57%
2021/04/211424.16524.3524.1099860.91%
2021/04/20424.003724.1124.00-33971-3.40%
2021/04/163323.4000.0023.45338933.69%
2021/04/15423.0600.0023.2548910.45%
2021/04/1400.003723.4023.05-37893-4.14%
2021/04/13523.46523.4023.3508780.00%
2021/04/093323.3700.0023.35338503.88%
2021/04/0800.00223.1523.25-2847-0.24%
2021/04/07623.1000.0023.1568540.70%
2021/03/31123.15523.3523.10-4885-0.45%
2021/03/291123.0900.0023.10111,1090.99%
2021/03/2500.00823.0422.90-81,157-0.69%
2021/03/243622.974223.1023.15-61,152-0.52%
2021/03/23122.8500.0022.8011,1160.09%
2021/03/22622.6200.0022.7061,1200.54%
2021/03/17322.8800.0022.8031,1530.26%
2021/03/1500.00122.7522.80-11,166-0.09%
2021/03/1200.00222.8022.70-21,172-0.17%
2021/03/11122.80122.8522.8001,1920.00%
2021/03/0900.001022.8022.90-101,220-0.82%
2021/03/08322.902122.8022.80-181,220-1.48%
2021/03/054122.676022.8322.80-191,223-1.55%
2021/03/0200.00322.7822.75-31,274-0.24%
2021/02/2600.00322.7222.75-31,279-0.23%
2021/02/2500.00322.8222.80-31,290-0.23%
2021/02/2400.001022.7322.70-101,302-0.77%
2021/02/2300.00622.6622.70-61,307-0.46%
2021/02/221322.90422.8122.8091,3070.69%
2021/02/19322.58222.3522.6011,3000.08%
2021/02/18222.3500.0022.4021,3030.15%
2021/02/1700.002922.0822.10-291,324-2.19%
2021/02/05121.9000.0021.9011,3300.08%
2021/02/04821.761021.9021.85-21,338-0.15%
2021/02/0300.00121.8521.90-11,354-0.07%
2021/02/02421.8000.0021.7541,3800.29%
2021/01/2600.00222.3522.25-21,507-0.13%
2021/01/251022.20822.5022.5021,5470.13%
2021/01/1900.00222.5522.60-21,525-0.13%
2021/01/18222.5500.0022.6021,5280.13%
2021/01/1300.00123.0022.95-11,540-0.06%
2021/01/12123.1500.0023.1511,5260.07%
2021/01/0400.001923.6823.60-191,493-1.27%
2020/12/3100.00523.5623.60-51,483-0.34%
2020/12/302523.65123.6023.55241,4751.63%
2020/12/2900.00623.4023.50-61,469-0.41%
2020/12/251123.381023.4523.3511,5150.07%
2020/12/24623.40123.5523.6051,5000.33%
2020/12/235423.5711023.7723.80-561,484-3.77% 大賣/
2020/12/22523.1300.0023.2551,3360.37%
2020/12/215323.09523.0323.00481,3283.61%
2020/12/18322.95122.8522.8021,3290.15%
2020/12/16222.95122.9522.9011,3600.07%
2020/12/1500.001722.9422.80-171,391-1.22%
2020/12/141723.1100.0023.05171,3991.21%
2020/12/0400.003823.0723.05-381,537-2.47%
2020/12/033423.251123.2623.20231,6181.42%
2020/12/0200.001423.3923.30-141,686-0.83%
2020/12/0100.00123.4023.40-11,713-0.06%
2020/11/307123.5500.0023.60711,7264.11%
2020/11/273723.3100.0023.40371,7172.15%
2020/11/2600.001123.3023.20-111,730-0.64%
2020/11/2500.001023.5323.35-101,753-0.57%
2020/11/2400.001023.5223.50-102,023-0.49%
2020/11/23723.6500.0023.6572,0710.34%
2020/11/203623.6500.0023.55362,1041.71%
2020/11/19623.5000.0023.5062,1080.28%
2020/11/18623.501123.4123.45-52,145-0.23%
2020/11/1700.001423.4923.50-142,163-0.65%
2020/11/167523.714323.5123.60322,1991.45%
2020/11/1100.00123.3023.55-12,264-0.04%
2020/11/1000.00223.5523.35-22,490-0.08%
2020/11/095623.705323.5023.7032,4770.12%
2020/11/05723.4100.0023.4072,4670.28%
2020/11/021822.8200.0023.30182,4030.75%
2020/10/27522.9200.0022.8552,4810.20%
2020/10/23323.1800.0023.1032,5220.12%
2020/10/2200.00223.6523.65-22,554-0.08%
2020/10/15722.8500.0022.9072,6900.26%
2020/10/14923.1410323.1423.10-942,725-3.45% 大賣/
2020/10/1300.003223.0623.05-322,802-1.14%
2020/10/0700.008523.2123.25-852,958-2.87%
2020/10/06523.39223.3023.3033,0050.10%
2020/10/05423.652723.4723.35-233,121-0.74%
2020/09/303122.9500.0022.95313,3520.92%
2020/09/2900.00123.3023.10-13,432-0.03%
2020/09/281923.40623.6623.25133,4690.37%
2020/09/2500.001023.7023.00-103,537-0.28%
2020/09/2400.003623.3023.50-363,538-1.02%
2020/09/2300.003423.8823.70-343,569-0.95%
2020/09/2200.003324.0723.95-333,609-0.91%
2020/09/2100.007824.5424.55-783,649-2.14%
2020/09/18724.998324.5924.55-763,820-1.99%
2020/09/178124.5900.0024.45813,9072.07%
2020/09/1600.00124.2524.30-14,047-0.02%
2020/09/152124.3600.0024.25214,3340.48%
2020/09/1400.001224.1024.10-125,018-0.24%
2020/09/114623.95624.0523.90405,3160.75%
2020/09/10724.5100.0024.3575,7410.12%
2020/09/0900.003024.8524.80-305,799-0.52%
2020/09/0815324.6815324.7624.8005,7360.00% 大買/大賣/
2020/09/0710024.593424.2624.10665,6481.17%
2020/09/045124.08123.9523.90505,6080.89%
2020/09/03223.852923.6923.80-275,589-0.48%
2020/09/0200.00824.0423.80-85,593-0.14%
2020/09/0100.003823.8724.00-385,588-0.68%
2020/08/311024.253924.3724.20-295,576-0.52%
2020/08/2800.003924.4024.85-395,539-0.70%
2020/08/272623.692223.8324.2545,2710.08%
2020/08/2615423.601123.5523.501435,2282.74% 大買/鉅額交易
2020/08/25223.4000.0023.4025,1920.04%
2020/08/2400.005223.5323.15-525,203-1.00%
2020/08/212122.6900.0022.80215,2180.40%
2020/08/202222.445222.5222.25-305,263-0.57%
2020/08/194723.58623.3123.25415,3900.76%
2020/08/182723.29123.3023.35265,5620.47%
2020/08/141822.99923.1123.5095,6060.16%
2020/08/121622.2300.0022.25165,4330.29%
2020/08/11122.507022.2422.20-695,486-1.26%
2020/08/10122.90122.6522.6005,4990.00%
2020/08/07922.931222.8522.85-35,590-0.05%
2020/08/06123.05123.0522.7505,6650.00%
2020/08/0500.002223.1323.00-225,713-0.39%
2020/08/045523.032823.0023.20275,7500.47%
2020/08/03322.701222.6122.80-95,810-0.15%
2020/07/311122.5200.0022.30115,8900.19%
2020/07/3000.00922.3622.45-96,350-0.14%
2020/07/298421.991521.9522.05696,6091.04%
2020/07/281621.68221.5521.40146,7830.21%
2020/07/27221.75822.1421.80-66,878-0.09%
2020/07/24122.55722.7222.50-66,866-0.09%
2020/07/2300.00423.5523.35-46,849-0.06%
2020/07/226124.416124.3224.5006,8420.00%
2020/07/21424.451524.1324.10-116,861-0.16%
2020/07/203423.87624.4524.10286,8670.41%
2020/07/172623.702623.7923.9006,8410.00%
2020/07/1600.002424.8024.75-246,840-0.35%
2020/07/151325.283625.0524.80-236,881-0.33%
2020/07/1400.006626.1225.30-667,019-0.94%
2020/07/139025.44525.6725.20857,3281.16%
2020/07/10125.353826.1125.60-377,392-0.50%
2020/07/0924225.9415326.4226.75897,3001.22% 大買/大賣/
2020/07/0813925.2212525.4025.25147,0290.20% 大買/大賣/
2020/07/07624.661824.9424.75-126,964-0.17%
2020/07/03224.901025.1424.95-86,902-0.12%
2020/07/02725.755925.4125.30-526,877-0.76%
2020/07/015825.05225.0025.05566,9320.81%
2020/06/3000.007125.1425.35-716,891-1.03%
2020/06/293825.8717926.0326.00-1416,848-2.06% 大賣/鉅額交易
2020/06/245025.3521625.3224.70-1666,711-2.47% 大賣/鉅額交易
2020/06/2319126.3111526.3025.95766,6681.14% 大買/大賣/
2020/06/2229927.0516826.8026.801316,5671.99% 大買/大賣/鉅額交易
2020/06/198827.2619227.2626.55-1046,290-1.65% 大賣/鉅額交易
2020/06/1800.007526.2726.60-755,675-1.32%
2020/06/1720122.982223.1824.201795,4163.30% 大買/鉅額交易
2020/06/162622.1511221.9722.00-864,970-1.73% 大賣/
2020/06/153121.8500.0021.60314,9290.63%
2020/06/12520.5400.0020.8054,8930.10%
2020/06/0900.00521.5621.80-54,975-0.10%
2020/06/051221.6500.0021.65125,0520.24%
2020/06/046021.5900.0021.60605,1141.17%
2020/05/26423.6012023.7422.70-1165,432-2.14% 大賣/鉅額交易
2020/05/2515722.664123.1523.051165,2632.20% 大買/鉅額交易
2020/05/227522.269522.3721.85-205,082-0.39%
2020/05/211421.901921.7921.90-55,019-0.10%
2020/05/202521.9400.0021.75255,0360.50%
2020/05/192022.2810722.0921.80-875,015-1.73% 大賣/
2020/05/1811221.814022.0922.00724,9581.45% 大買/
2020/05/151721.19221.3521.25154,9010.31%
2020/05/1400.0011722.3821.45-1174,885-2.40% 大賣/鉅額交易
2020/05/1312221.97222.1322.151204,7892.51% 大買/鉅額交易
2020/05/125921.7414321.5321.65-844,727-1.78% 大賣/
2020/05/1110321.482221.2921.35814,6801.73% 大買/
2020/05/084621.636221.8921.35-164,637-0.35%
2020/05/075622.7014822.7722.60-924,543-2.02% 大賣/
2020/05/0623323.2612523.4722.501084,4572.42% 大買/大賣/鉅額交易
2020/05/0500.0043322.4822.30-4334,014-10.79% 大賣/鉅額交易
2020/05/0419621.829622.1522.151003,7522.66% 大買/
2020/04/302221.912221.8321.2003,5910.00%
2020/04/2900.00420.2520.30-43,522-0.11%
2020/04/28520.557520.3820.25-703,622-1.93%
2020/04/2700.003120.1520.30-313,687-0.84%
2020/04/2410519.8500.0019.901053,6852.85% 大買/鉅額交易
2020/04/23220.154020.3020.30-383,621-1.05%
2020/04/2200.002619.9320.15-263,594-0.72%
2020/04/217420.211020.5020.10643,5731.79%
2020/04/207321.029521.1820.90-223,489-0.63%
2020/04/176021.453821.6421.10223,4220.64%
2020/04/1300.00319.7819.85-32,653-0.11%
2020/04/10120.006419.8019.70-632,639-2.39%
2020/04/097819.981219.9019.85662,6162.52%
2020/04/069419.459320.1219.9512,5060.04%
2020/04/01618.8500.0019.0062,3830.25%
2020/03/3100.004718.8218.80-472,367-1.99%
2020/03/307818.951819.0918.90602,3412.56%
2020/03/27718.896019.1918.85-532,288-2.32%
2020/03/266818.311518.5018.70532,2042.40%
2020/03/2500.003217.9217.85-322,145-1.49%
2020/03/2400.002917.8917.70-292,119-1.37%
2020/03/2300.004317.1917.95-432,037-2.11%
2020/03/2000.003016.4916.35-301,988-1.51%
2020/03/1900.002815.8115.60-281,971-1.42%
2020/03/162618.382818.4018.00-21,863-0.11%
2020/03/132918.064118.0818.20-121,816-0.66%
2020/03/12619.82620.0119.8001,7320.00%
2020/03/1000.003520.7020.60-351,610-2.17%
2020/03/09622.28622.7021.7001,5320.00%
2020/03/06722.07722.3522.0001,3000.00%
2020/03/051920.7600.0020.90191,1031.72%
2020/03/0400.002820.8920.85-281,093-2.56%
2020/03/02220.103120.1420.10-291,033-2.81%
2020/02/27220.1500.0020.0521,0280.19%
2020/02/2500.00220.7020.35-21,030-0.19%
2020/02/2400.00220.8020.60-21,013-0.20%
2020/02/21520.3500.0020.5559820.51%
2020/02/2000.00220.1520.05-2943-0.21%
2020/02/1700.00320.1520.10-3937-0.32%
2020/02/11220.503120.4820.40-29871-3.33%
2020/02/0700.00120.7020.75-1818-0.12%
2020/02/0400.00120.7020.45-1741-0.13%
2019/12/1300.003419.0519.00-34407-8.34%
2019/12/0600.001818.9519.05-18416-4.32%
2019/11/0400.002118.9619.05-21328-6.39%
2019/07/101720.0900.0020.05175583.04%
2019/07/0200.007919.7619.95-79452-17.45%
2019/06/252019.0900.0019.05203885.15%
2019/06/1800.002219.0118.95-22393-5.59%
2019/06/1700.005318.9719.00-53391-13.54%
2019/06/0600.002718.8518.80-27410-6.58%
2019/06/0300.002418.8118.85-24473-5.07%
2019/04/233418.8800.0018.90346595.16%
2019/02/1400.003218.7518.70-32939-3.41%
2019/01/083818.5400.0018.85381,0313.69%
2018/12/1800.004118.3218.25-411,232-3.33%
2018/12/1700.006318.4918.45-631,249-5.04%
2018/11/295118.4900.0018.50511,3723.72%
2018/11/194118.6600.0018.55411,4892.75%
2018/10/1600.006120.8420.55-611,187-5.14%
2018/09/253823.1800.0022.90388484.48%
2018/09/065821.573321.5021.55255504.54%
2018/09/055521.7000.0021.50555589.84%
2018/06/074921.0800.0020.95497926.19%
2018/06/044420.9000.0020.70448295.30%
2018/05/314220.3900.0020.55428295.07%
2018/04/2700.004019.8720.00-40659-6.07%
2018/04/2414220.0500.0020.0014264322.08% 大買/鉅額交易
2018/04/1810719.7700.0019.8510764516.59% 大買/鉅額交易
2018/03/0900.006219.2019.35-62478-12.97%
2018/02/093917.986518.0118.20-26480-5.41%
2018/01/262518.7400.0018.80254585.45%
2018/01/243418.6900.0018.80344527.52%
2018/01/193418.9000.0018.90344417.70%
2018/01/0200.003318.7018.65-33380-8.67%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－7天前
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－7天前
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音