中化 (1701)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
769張
產業
上市生技醫療類股▼0.54%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	22.10	60	22.03	22.10	-59.9	631	-9.49%
2024/04/24	0.1	21.90	60	21.93	21.85	-59.9	626	-9.57%
2024/04/23	0.2	21.80	60	21.78	21.80	-59.8	633	-9.43%
2024/04/22	0	21.80	75	21.62	21.65	-75	641	-11.69%
2024/04/19	2	21.23	0	0.00	21.30	2	630	0.32%
2024/04/18	0	0.00	60	21.48	21.70	-60	617	-9.71%
2024/04/16	1	21.70	12	21.44	21.45	-11	608	-1.81%
2024/04/15	1	22.15	0	0.00	22.15	1	589	0.17%
2024/04/12	0	0.00	4	22.60	22.65	-4	567	-0.71%
2024/04/03	1	22.75	0	0.00	22.75	1	562	0.18%
2024/03/28	0	22.80	0	22.90	22.80	0	583	0.00%
2024/03/27	1	22.55	1	22.60	22.75	0	584	0.00%
2024/03/25	0	22.60	0	0.00	22.60	0	612	0.00%
2024/03/22	1	22.60	0	0.00	22.65	1	628	0.16%
2024/03/21	1	22.60	0	0.00	22.60	1	636	0.16%
2024/03/19	0	22.83	0	0.00	22.75	0	632	0.00%
2024/03/18	0	0.00	1	22.65	22.65	-1	639	-0.16%
2024/03/15	0	22.90	0	0.00	22.70	0	652	0.00%
2024/03/14	1	22.80	0	0.00	22.80	1	665	0.15%
2024/03/13	1	22.80	0	0.00	22.85	1	676	0.15%
2024/03/11	0	23.50	0	0.00	23.35	0	709	0.01%
2024/03/08	2	23.30	0	0.00	23.20	2	761	0.26%
2024/03/06	0	24.00	1	23.75	23.60	-1	1,026	-0.10%
2024/03/05	0	23.85	0	0.00	23.60	0	1,060	0.00%
2024/02/27	2	24.25	0	0.00	24.35	2	1,657	0.12%
2024/02/26	0	24.35	0	0.00	24.45	0	1,659	0.00%
2024/02/23	0	24.40	0	0.00	24.30	0	1,659	0.00%
2024/02/20	0.1	24.30	0	0.00	24.40	0.1	1,652	0.00%
2024/02/19	0	24.30	0	0.00	24.35	0	1,646	0.00%
2024/02/05	0	23.45	0	0.00	23.25	0	1,624	0.00%
2024/01/16	1	23.50	0	0.00	23.45	1	1,611	0.06%
2024/01/10	1	23.80	0	0.00	23.90	1	1,618	0.06%
2024/01/09	1	24.30	4	24.15	24.15	-3	1,613	-0.19%
2024/01/08	3	24.50	0	0.00	24.40	3	1,606	0.19%
2024/01/05	15	24.82	15	24.55	24.55	0	1,604	0.00%
2024/01/04	0	24.60	1	24.60	24.45	-1	1,591	-0.06%
2024/01/03	10	24.56	0	0.00	24.50	10	1,587	0.63%
2024/01/02	0	0.00	1	24.35	24.45	-1	1,579	-0.06%
2023/12/27	0	0.00	2	24.35	24.30	-2	1,578	-0.13%
2023/12/22	0	0.00	1	24.70	24.75	-1	1,544	-0.06%
2023/12/20	0	25.00	1	25.10	24.85	-1	1,515	-0.07%
2023/12/19	0	0.00	2	24.95	24.90	-2	1,504	-0.13%
2023/12/18	7	25.04	0	0.00	24.85	7	1,480	0.47%
2023/12/15	3	24.63	0	0.00	24.70	3	1,463	0.20%
2023/12/14	0	24.70	0	0.00	24.70	0	1,457	0.00%
2023/12/07	0	0.00	0.1	25.05	24.90	-0.1	1,390	-0.01%
2023/12/05	0	0.00	20	25.30	25.50	-20	1,337	-1.50%
2023/12/01	23.1	25.23	2	25.65	25.70	21.1	1,148	1.84%
2023/11/30	1	25.00	1	24.80	24.70	0	1,003	0.00%
2023/11/29	0	0.00	1	24.95	24.90	-1	968	-0.10%
2023/11/28	22	24.79	21	25.19	24.75	1	900	0.12%
2023/11/27	3	25.82	3	25.93	25.95	0	646	-0.01%
2023/11/15	0	23.00	0	0.00	22.85	0	368	0.01%
2023/11/13	1	22.95	0	0.00	22.95	1	370	0.27%
2023/11/10	1	23.15	0	0.00	23.15	1	377	0.26%
2023/11/06	1	23.25	0	0.00	23.20	1	409	0.24%
2023/11/01	0	0.00	0	23.18	23.15	0	438	-0.01%
2023/10/31	0	0.00	0	23.25	22.95	0	443	0.00%
2023/10/20	1	22.35	0	0.00	22.35	1	494	0.20%
2023/10/19	1	22.75	0	0.00	22.75	1	509	0.20%
2023/10/17	3	22.90	0	0.00	22.85	3	528	0.57%
2023/10/12	1	23.05	0	0.00	23.00	1	578	0.17%
2023/10/03	1	23.00	0	0.00	23.00	1	667	0.15%
2023/09/26	0	23.20	0	0.00	23.00	0	743	0.00%
2023/09/25	0	23.20	0	0.00	23.25	0	769	0.01%
2023/09/21	1	23.00	0	0.00	23.05	1	856	0.12%
2023/09/18	0	0.00	1	23.70	23.65	-1	906	-0.11%
2023/09/11	0	0.00	0	23.35	23.10	0	969	0.00%
2023/09/01	1	23.40	1	23.50	23.50	0	1,049	0.00%
2023/08/24	0	0.00	1	22.95	22.95	-1	1,096	-0.09%
2023/08/23	1	23.00	0	0.00	22.95	1	1,102	0.09%
2023/08/22	1	23.20	0	0.00	23.10	1	1,120	0.09%
2023/08/04	0.1	24.40	2	24.25	24.40	-1.9	1,302	-0.15%
2023/07/27	0	0.00	2	24.55	24.50	-2	1,585	-0.13%
2023/07/26	1	24.55	0	0.00	24.35	1	1,705	0.06%
2023/07/25	0	24.50	0	0.00	24.45	0	1,848	0.00%
2023/07/18	1	24.90	0	0.00	24.90	1	1,878	0.05%
2023/07/12	1	25.00	0	0.00	24.90	1	2,036	0.05%
2023/07/05	0	26.30	0	0.00	26.10	0	2,087	0.00%
2023/07/03	0	0.00	0.2	26.35	26.40	-0.2	2,106	-0.01%
2023/06/30	3	26.40	2	26.43	26.25	1	2,094	0.05%
2023/06/29	1	26.45	1	26.20	26.45	0	2,071	0.00%
2023/06/27	4	25.95	0	0.00	25.80	4	2,072	0.19%
2023/06/06	2	26.20	1	26.20	26.15	1	2,354	0.04%
2023/06/05	1	26.10	1	26.05	26.10	0	2,598	0.00%
2023/05/24	2	26.50	1	26.40	26.55	1	3,288	0.03%
2023/05/23	1	26.45	6	26.38	26.45	-5	3,344	-0.15%
2023/05/22	1	26.15	1	26.10	26.15	0	3,426	0.00%
2023/05/17	2	26.10	1	26.00	26.15	1	3,614	0.03%
2023/05/12	4.1	26.09	2	26.45	25.65	2.1	4,404	0.05%
2023/05/11	4.1	26.09	2	26.45	25.75	2.1	4,557	0.05%
2023/05/10	2	27.05	1	27.05	27.10	1	4,580	0.02%
2023/05/09	1	27.30	0	0.00	26.85	1	4,790	0.02%
2023/05/04	1	27.65	2	27.50	27.70	-1	5,079	-0.02%
2023/05/03	1	27.30	1	27.60	27.10	0	5,214	0.00%
2023/05/02	3	27.35	4	27.50	27.10	-1	5,327	-0.02%
2023/04/28	5	27.19	4	26.90	27.35	1	5,313	0.02%
2023/04/27	1	26.10	1	26.30	26.20	0	5,247	0.00%
2023/04/25	2	25.85	0	0.00	25.80	2	5,463	0.04%
2023/04/21	3	26.02	1	26.30	25.90	2	5,740	0.03%
2023/04/20	2	26.52	0	0.00	26.35	2	6,001	0.03%
2023/04/19	1	27.05	1	27.25	27.10	0	6,130	0.00%
2023/04/18	0	0.00	2	26.85	26.85	-2	6,417	-0.03%
2023/04/14	0	0.00	5	26.50	26.55	-5	6,896	-0.07%
2023/04/12	0	26.40	1	26.30	26.30	-1	7,317	-0.01%
2023/04/10	1	26.40	1	26.10	26.10	0	7,552	0.00%
2023/04/07	1	26.45	1	26.30	26.30	0	7,778	0.00%
2023/04/06	0	0.00	1	26.40	26.40	-1	8,033	-0.01%
2023/03/31	1	26.05	0	0.00	26.00	1	8,253	0.01%
2023/03/27	1	26.30	1	26.20	26.30	0	8,875	0.00%
2023/03/21	0	26.05	0	0.00	26.25	0	12,894	0.00%
2023/03/15	0.1	25.86	1	25.90	26.00	-0.9	13,151	-0.01%
2023/03/14	0	26.00	0	0.00	25.70	0	13,122	0.00%
2023/03/13	0	0.00	2	25.50	25.70	-2	13,082	-0.02%
2023/03/10	0	25.95	2.5	25.89	25.55	-2.5	13,041	-0.02%
2023/03/09	1	26.05	4	26.15	26.20	-3	12,964	-0.02%
2023/03/08	9	26.56	1	27.20	26.25	8	12,893	0.06%
2023/03/07	3	27.93	3	27.70	27.80	0	12,635	0.00%
2023/03/06	8	28.20	8	28.01	28.10	0	12,557	0.00%
2023/03/03	8	28.09	21	28.20	28.20	-13	12,465	-0.10%
2023/03/02	3	27.67	10	27.89	27.90	-7	12,336	-0.06%
2023/03/01	2	27.60	4	27.95	27.60	-2	12,264	-0.02%
2023/02/24	23	27.90	0	0.00	27.50	23	12,165	0.19%
2023/02/23	2	28.05	2	28.18	28.25	0	12,043	0.00%
2023/02/22	3	27.62	3	27.78	27.70	0	11,915	0.00%
2023/02/21	4	27.89	2.1	27.73	27.70	2	11,851	0.02%
2023/02/20	0	0.00	27	27.90	27.90	-27	11,786	-0.23%
2023/02/17	2	27.45	1	27.55	27.50	1	11,688	0.01%
2023/02/16	2	27.33	4.1	27.30	27.40	-2	11,648	-0.02%
2023/02/15	12	27.49	2	27.75	27.40	10	11,590	0.09%
2023/02/14	14	27.99	19	27.84	28.00	-5	11,467	-0.04%
2023/02/13	15.1	28.44	11	28.05	28.15	4.1	11,261	0.04%
2023/02/10	22	27.38	21	27.64	27.45	1	10,855	0.01%
2023/02/09	5	27.53	0	0.00	27.25	5	10,644	0.05%
2023/02/07	7	26.96	1	27.25	26.90	6	10,346	0.06%
2023/02/06	2	27.65	11	27.58	27.35	-9	10,108	-0.09%
2023/02/03	2.1	27.29	13	27.36	27.05	-10.9	9,956	-0.11%
2023/02/02	0.1	27.45	21	27.34	27.40	-20.9	9,801	-0.21%
2023/02/01	6	27.04	8	27.33	26.70	-2	9,663	-0.02%
2023/01/31	1	26.60	1	26.75	26.80	0	9,423	0.00%
2023/01/30	0	0.00	1	26.95	26.60	-1	9,258	-0.01%
2023/01/17	5	27.33	0	0.00	27.25	5	9,149	0.05%
2023/01/16	5	27.53	2	27.05	27.55	3	9,067	0.03%
2023/01/13	4	27.10	2	27.23	27.10	2	8,949	0.02%
2023/01/12	4	27.35	3	27.20	27.10	1	8,871	0.01%
2023/01/11	1	28.00	2	27.85	27.50	-1	8,747	-0.01%
2023/01/10	5.2	28.08	84	28.61	27.75	-78.8	8,538	-0.92%
2023/01/09	4	29.56	3	29.38	29.30	1	8,236	0.01%
2023/01/06	32	29.92	27	30.60	29.70	5	8,048	0.06%
2023/01/05	79	31.10	6	30.53	30.55	73	7,710	0.95%
2023/01/04	47	30.66	52	31.40	31.60	-5	7,501	-0.07%
2023/01/03	26	31.28	13	31.86	31.45	13	7,126	0.18%
2022/12/30	19	33.32	6.4	33.74	33.25	12.6	6,740	0.19%
2022/12/29	1	32.50	20	33.20	33.80	-19	6,610	-0.29%
2022/12/28	6.1	32.84	4.2	32.77	32.10	1.9	6,457	0.03%
2022/12/27	30	34.45	5	34.44	34.15	25	6,327	0.40%
2022/12/26	17.2	35.89	13.5	36.41	36.85	3.7	6,088	0.06%
2022/12/23	1.4	32.41	3.6	32.39	33.50	-2.1	5,818	-0.04%
2022/12/22	0.1	30.90	2	30.50	30.90	-1.9	5,579	-0.03%
2022/12/21	3.1	29.29	2	29.65	30.70	1.1	5,465	0.02%
2022/12/20	2	29.00	1	28.55	28.55	1	5,331	0.02%
2022/12/19	1.9	31.07	4	30.68	30.85	-2.2	5,126	-0.04%
2022/12/16	64	29.71	58	30.06	31.10	6	4,881	0.12%
2022/12/15	19	28.69	18	29.01	29.05	1	3,306	0.03%
2022/12/14	37	28.78	154	28.39	29.15	-117	2,759	-4.24%	大賣/鉅額交易
2022/12/13	4	27.20	0	0.00	27.80	4	1,112	0.36%
2022/12/12	1	25.30	12	25.20	25.30	-11	767	-1.43%
2022/12/09	1	22.95	0	0.00	23.00	1	519	0.19%
2022/12/05	0	21.20	0	0.00	21.30	0	422	0.00%
2022/11/17	0	0.00	1	20.85	20.85	-1	594	-0.17%
2022/11/16	1	20.90	0	0.00	20.65	1	598	0.17%
2022/11/01	0	20.35	0	0.00	20.25	0	644	0.00%
2022/10/13	0	20.90	0	0.00	20.60	0	653	0.00%
2022/10/04	0	0.00	0	21.35	21.30	0	670	0.00%
2022/09/21	1	22.00	0	0.00	21.90	1	699	0.14%
2022/09/16	0	0.00	0.3	22.50	22.40	-0.3	721	-0.04%
2022/09/14	1	22.85	0.3	22.80	22.90	0.7	733	0.10%
2022/09/13	0	0.00	3	23.25	22.95	-3	743	-0.40%
2022/08/31	1	23.00	0	0.00	22.90	1	730	0.14%
2022/08/30	0	0.00	2	22.30	22.40	-2	677	-0.30%
2022/08/29	5	22.09	1	22.30	22.05	4	678	0.59%
2022/08/25	2	22.45	0	0.00	22.45	2	675	0.30%
2022/08/24	0	0.00	1	22.05	22.45	-1	671	-0.15%
2022/08/23	1	21.85	0	0.00	21.90	1	655	0.15%
2022/08/22	0.3	22.25	7	22.09	22.00	-6.7	656	-1.02%
2022/08/17	5	21.73	3	21.95	21.70	2	653	0.31%
2022/08/16	5	21.65	0	0.00	21.70	5	652	0.77%
2022/07/11	0	0.00	3	21.90	21.95	-3	4,503	-0.07%
2022/07/08	0	0.00	1	21.55	21.60	-1	4,509	-0.02%
2022/07/06	0	0.00	1	22.10	21.75	-1	4,500	-0.02%
2022/07/05	0	0.00	1	21.80	22.10	-1	4,497	-0.02%
2022/07/04	0	0.00	2	21.55	21.40	-2	4,491	-0.04%
2022/07/01	0	0.00	2	21.73	21.40	-2	4,488	-0.04%
2022/06/30	0	0.00	1	22.20	22.10	-1	4,475	-0.02%
2022/06/28	0	0.00	2	22.20	22.05	-2	4,449	-0.04%
2022/06/24	3	22.03	0	0.00	22.15	3	4,433	0.07%
2022/06/23	0	0.00	1	21.85	21.70	-1	4,419	-0.02%
2022/06/21	0	21.85	0	0.00	21.90	0	4,403	0.00%
2022/06/13	0	21.85	0	0.00	21.80	0	4,335	0.00%
2022/06/02	0	22.48	2	22.45	22.25	-2	4,297	-0.05%
2022/05/30	3	22.68	1	22.65	22.75	2	4,271	0.05%
2022/05/27	0	0.00	1	22.75	22.60	-1	4,263	-0.02%
2022/05/19	0	22.95	0	0.00	22.85	0	4,201	0.00%
2022/05/18	2.2	22.97	2	23.10	23.10	0.2	4,172	0.00%
2022/05/17	1	22.80	0	0.00	22.95	1	4,154	0.02%
2022/05/11	2	23.70	1	23.05	23.05	1	4,060	0.02%
2022/05/10	0	0.00	1	22.55	23.05	-1	3,991	-0.03%
2022/05/06	0	0.00	6	23.65	23.40	-6	3,917	-0.15%
2022/05/05	1	23.65	0	0.00	23.80	1	3,870	0.03%
2022/05/04	5	23.55	4	23.70	23.45	1	3,833	0.03%
2022/05/03	5	24.45	0	0.00	23.95	5	3,774	0.13%
2022/04/29	3	24.55	0	0.00	24.30	3	3,730	0.08%
2022/04/28	3	24.78	0	0.00	24.75	3	3,666	0.08%
2022/04/27	2	24.88	37	25.09	25.10	-35	3,555	-0.98%
2022/04/26	16	26.39	31	25.34	24.30	-15	3,326	-0.45%
2022/04/25	96.1	28.24	85.1	26.83	26.40	11	3,099	0.35%
2022/04/22	118	28.53	84	28.20	28.15	34	2,657	1.28%	大買/
2022/04/21	12.1	26.11	30	26.61	27.75	-17.9	1,496	-1.20%
2022/04/20	33	25.05	22	24.87	25.25	11	1,012	1.09%
2022/04/19	12	24.26	4	24.61	24.45	8	800	1.00%
2022/04/18	4	24.84	7	24.29	25.00	-3	598	-0.50%
2022/04/15	0	22.60	2	22.80	22.75	-2	272	-0.73%
2022/04/14	0	0.00	2	22.40	22.60	-2	258	-0.78%
2022/04/13	1	22.30	0	0.00	22.10	1	246	0.41%
2022/04/08	0	0.00	1	22.35	22.35	-1	250	-0.40%
2022/03/25	1	22.20	0	0.00	22.20	1	252	0.40%
2022/03/23	0	22.50	0	0.00	22.20	0	252	0.00%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/18	0	0.00	1	22.05	22.20	-1	255	-0.39%
2022/03/15	1	21.85	0	0.00	21.80	1	255	0.39%
2022/03/14	0	21.90	0	0.00	21.90	0	258	0.00%
2022/03/09	0	22.70	0	0.00	21.80	0	257	0.00%
2022/02/24	1	22.00	0	0.00	22.05	1	274	0.36%
2022/02/18	0	22.85	0	0.00	22.35	0	279	0.00%
2022/02/10	0	23.00	0	0.00	22.60	0	284	0.00%
2022/02/09	0	0.00	1	22.30	22.45	-1	281	-0.36%
2022/02/08	3	22.20	0	0.00	22.50	3	282	1.06%
2021/12/27	0	0.00	1	22.80	22.60	-1	309	-0.32%
2021/12/20	1	22.60	0	0.00	22.65	1	322	0.31%
2021/12/10	1	22.80	0	0.00	22.90	1	328	0.30%
2021/11/29	0	0.00	1	22.65	22.55	-1	354	-0.28%
2021/11/22	0	0.00	24	22.32	22.35	-24	422	-5.69%
2021/11/19	1	22.55	0	0.00	22.40	1	421	0.24%
2021/11/16	0	0.00	3	22.40	22.45	-3	426	-0.70%
2021/11/12	1	22.25	0	0.00	22.40	1	441	0.23%
2021/10/04	3	22.30	0	0.00	22.15	3	889	0.34%
2021/09/14	0	0.00	1	23.35	23.40	-1	1,132	-0.09%
2021/08/31	1	23.65	2	23.65	23.25	-1	1,378	-0.07%
2021/08/11	3	22.80	0	0.00	22.75	3	1,498	0.20%
2021/08/04	0	0.00	1	24.00	24.00	-1	2,055	-0.05%
2021/08/02	1	23.90	0	0.00	23.90	1	2,096	0.05%
2021/07/28	24	23.62	0	0.00	23.10	24	2,134	1.12%
2021/07/27	1	23.60	0	0.00	23.60	1	2,193	0.05%
2021/07/26	3	23.97	0	0.00	23.85	3	2,249	0.13%
2021/07/21	0	0.00	2	25.23	25.15	-2	2,536	-0.08%
2021/07/20	1	25.65	0	0.00	25.30	1	2,556	0.04%
2021/07/19	0	0.00	31	25.15	25.40	-31	2,540	-1.22%
2021/07/14	1	24.90	0	0.00	24.65	1	2,615	0.04%
2021/07/09	0	0.00	1	25.10	25.10	-1	2,597	-0.04%
2021/07/08	1	25.00	20	25.00	25.00	-19	2,618	-0.73%
2021/07/05	0	0.00	1	25.20	24.80	-1	2,642	-0.04%
2021/07/02	1	24.95	0	0.00	24.80	1	2,607	0.04%
2021/07/01	1	24.50	0	0.00	24.55	1	2,560	0.04%
2021/06/29	0	0.00	1	24.15	24.15	-1	2,524	-0.04%
2021/06/25	0	0.00	4	24.35	24.25	-4	2,532	-0.16%
2021/06/22	1	24.25	5	24.35	24.25	-4	2,529	-0.16%
2021/06/21	0	0.00	3	24.63	24.25	-3	2,554	-0.12%
2021/06/18	0	0.00	1	24.40	24.60	-1	2,532	-0.04%
2021/06/17	0	0.00	1	24.05	24.10	-1	2,469	-0.04%
2021/06/15	0	0.00	1	23.95	24.05	-1	2,458	-0.04%
2021/06/11	1	24.10	3	24.08	24.00	-2	2,443	-0.08%
2021/06/10	2	23.80	0	0.00	23.95	2	2,420	0.08%
2021/06/04	12	23.31	0	0.00	23.25	12	2,325	0.52%
2021/05/20	0	0.00	1	23.60	23.05	-1	2,261	-0.04%
2021/05/18	4	22.64	2	22.85	23.10	2	2,201	0.09%
2021/05/17	2	23.20	3.2	23.19	23.10	-1.2	2,150	-0.06%
2021/05/14	1	23.40	0	0.00	22.95	1	2,024	0.05%
2021/05/13	9	24.63	9	23.39	23.20	0	1,973	0.00%
2021/05/06	6.2	23.98	1	23.85	23.90	5.2	1,569	0.33%
2021/05/04	1	23.50	0	0.00	23.40	1	1,521	0.07%
2021/05/03	5	24.50	0	0.00	24.50	5	1,456	0.34%
2021/04/28	3	24.43	0	0.00	24.60	3	1,369	0.22%
2021/04/27	3	25.08	4	25.08	24.95	-1	1,319	-0.08%
2021/04/26	0	0.00	12	24.23	24.30	-12	1,083	-1.11%
2021/04/20	10	23.98	0	0.00	24.00	10	971	1.03%
2021/04/14	0	0.00	2	23.60	23.05	-2	893	-0.22%
2021/04/13	0	0.00	25	23.45	23.35	-25	878	-2.84%
2021/03/31	0	23.20	0	0.00	23.10	0	885	0.00%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/03/26	0	23.00	1	23.00	23.00	-1	1,147	-0.09%
2021/03/25	1	22.90	0	0.00	22.90	1	1,157	0.09%
2021/03/22	0	22.85	0	0.00	22.70	0	1,120	0.00%
2021/03/19	1	22.65	0	0.00	22.60	1	1,130	0.09%
2021/03/12	1	22.75	0	0.00	22.70	1	1,172	0.09%
2021/03/11	1	22.85	0	0.00	22.80	1	1,192	0.08%
2021/03/10	1	22.85	0	0.00	22.85	1	1,208	0.08%
2021/03/09	0	0.00	1	22.80	22.90	-1	1,220	-0.08%
2021/03/05	0	0.00	1	22.85	22.80	-1	1,223	-0.08%
2021/02/22	0	0.00	2	22.80	22.80	-2	1,307	-0.15%
2021/02/01	0	0.00	20	21.73	21.75	-20	1,403	-1.42%
2021/01/26	0	22.40	0	0.00	22.25	0	1,507	0.00%
2021/01/21	12	22.21	0	0.00	22.00	12	1,541	0.78%
2021/01/20	2	22.28	0	0.00	22.20	2	1,533	0.13%
2021/01/15	5	22.67	0	0.00	22.50	5	1,536	0.33%
2021/01/14	0	0.00	0	22.95	22.90	0	1,534	0.00%
2021/01/08	1	22.80	15	22.85	22.90	-14	1,513	-0.93%
2021/01/06	4	22.98	0	0.00	23.05	4	1,507	0.27%
2021/01/05	0	0.00	0.1	23.55	23.40	-0.1	1,490	0.00%
2020/12/31	0	0.00	0	23.50	23.60	0	1,483	0.00%
2020/12/24	12	23.52	0	0.00	23.60	12	1,500	0.80%
2020/12/23	12	24.33	6	24.00	23.80	6	1,484	0.40%
2020/12/18	1	22.80	0	0.00	22.80	1	1,329	0.08%
2020/12/11	0	0.00	1	22.70	22.75	-1	1,390	-0.07%
2020/12/07	2	22.80	0	0.00	22.80	2	1,437	0.14%
2020/12/04	2	23.00	0	0.00	23.05	2	1,537	0.13%
2020/12/01	1	23.40	0	0.00	23.40	1	1,713	0.06%
2020/11/19	2	23.55	0	0.00	23.50	2	2,108	0.09%
2020/11/16	0	0.00	23	23.55	23.60	-23	2,199	-1.05%
2020/11/11	1	23.40	0	0.00	23.55	1	2,264	0.04%
2020/11/10	0	0.00	40	23.56	23.35	-40	2,490	-1.61%
2020/11/09	20	23.64	1	23.60	23.70	19	2,477	0.77%
2020/11/06	1	23.35	0	0.00	23.35	1	2,458	0.04%
2020/11/05	0	0.00	14	23.45	23.40	-14	2,467	-0.57%
2020/11/04	0.1	23.35	0	0.00	23.15	0.1	2,443	0.00%
2020/11/03	1	23.40	3	23.58	23.35	-2	2,447	-0.08%
2020/11/02	20	23.25	4	23.25	23.30	16	2,403	0.67%
2020/10/30	1	22.80	0	0.00	22.75	1	2,385	0.04%
2020/10/29	1	22.80	1	22.85	22.85	0	2,444	0.00%
2020/10/27	6	22.83	0	0.00	22.85	6	2,481	0.24%
2020/10/23	0	0.00	17	23.20	23.10	-17	2,522	-0.67%
2020/10/22	0	0.00	32	22.60	23.65	-32	2,554	-1.25%
2020/10/19	1	22.70	0	0.00	22.80	1	2,633	0.04%
2020/10/16	10	22.85	0	0.00	22.65	10	2,677	0.37%
2020/10/15	9	22.80	0	0.00	22.90	9	2,690	0.33%
2020/10/06	1	23.35	17	23.30	23.30	-16	3,005	-0.53%
2020/09/30	17	22.88	0	0.00	22.95	17	3,352	0.51%
2020/09/25	10	23.15	0	0.00	23.00	10	3,537	0.28%
2020/09/24	40	23.22	0	0.00	23.50	40	3,538	1.13%
2020/09/23	2	24.03	20	23.95	23.70	-18	3,569	-0.50%
2020/09/22	0	0.00	3	23.88	23.95	-3	3,609	-0.08%
2020/09/18	3	24.45	3	24.65	24.55	0	3,820	0.00%
2020/09/15	0	0.00	10	24.30	24.25	-10	4,334	-0.23%
2020/09/11	20	24.15	0	0.00	23.90	20	5,316	0.38%
2020/09/10	2	24.40	0	0.00	24.35	2	5,741	0.03%
2020/09/08	0	0.00	3	25.03	24.80	-3	5,736	-0.05%
2020/09/07	0	0.00	76	24.30	24.10	-76	5,648	-1.35%
2020/09/04	0	0.00	20	24.00	23.90	-20	5,608	-0.36%
2020/09/01	0	0.00	15	23.87	24.00	-15	5,588	-0.27%
2020/08/31	4	24.45	17	24.30	24.20	-13	5,576	-0.23%
2020/08/28	59	25.44	37	25.37	24.85	22	5,539	0.40%
2020/08/27	85	24.15	2	24.13	24.25	83	5,271	1.57%
2020/08/24	20	23.38	1	23.60	23.15	19	5,203	0.37%
2020/08/21	3	22.65	0	0.00	22.80	3	5,218	0.06%
2020/08/19	1	23.40	2	23.53	23.25	-1	5,390	-0.02%
2020/08/14	11	23.87	2	23.90	23.50	9	5,606	0.16%
2020/08/13	0	0.00	1	22.00	22.00	-1	5,386	-0.02%
2020/08/06	2	23.10	0	0.00	22.75	2	5,665	0.04%
2020/08/03	0	0.00	1	22.80	22.80	-1	5,810	-0.02%
2020/07/31	0	0.00	1	22.30	22.30	-1	5,890	-0.02%
2020/07/29	26	22.17	0	0.00	22.05	26	6,609	0.39%
2020/07/28	5	22.05	0	0.00	21.40	5	6,783	0.07%
2020/07/27	1	22.00	0	0.00	21.80	1	6,878	0.01%
2020/07/24	1	22.80	0	0.00	22.50	1	6,866	0.01%
2020/07/23	1	23.60	0	0.00	23.35	1	6,849	0.01%
2020/07/20	0	0.00	5	24.12	24.10	-5	6,867	-0.07%
2020/07/17	2	24.00	2	23.80	23.90	0	6,841	0.00%
2020/07/15	11	25.30	0	0.00	24.80	11	6,881	0.16%
2020/07/14	1	25.50	0	0.00	25.30	1	7,019	0.01%
2020/07/13	3	25.30	0	0.00	25.20	3	7,328	0.04%
2020/07/10	44	26.26	1	25.60	25.60	43	7,392	0.58%
2020/07/09	43	26.42	5	26.32	26.75	38	7,300	0.52%
2020/07/07	0	0.00	3	24.70	24.75	-3	6,964	-0.04%
2020/07/06	14	25.09	12	25.00	25.10	2	6,971	0.03%
2020/07/01	0	0.00	10	25.10	25.05	-10	6,932	-0.14%
2020/06/30	2	25.20	0	0.00	25.35	2	6,891	0.03%
2020/06/29	31	25.79	42	26.28	26.00	-11	6,848	-0.16%
2020/06/24	12	24.73	5	25.89	24.70	7	6,711	0.10%
2020/06/23	9	25.76	1	25.70	25.95	8	6,668	0.12%
2020/06/22	2	26.98	8	27.13	26.80	-6	6,567	-0.09%
2020/06/19	17	27.02	13	27.07	26.55	4	6,290	0.06%
2020/06/18	32	26.23	5	26.40	26.60	27	5,675	0.48%
2020/06/17	0	0.00	12	23.35	24.20	-12	5,416	-0.22%
2020/06/16	22	22.08	18	21.95	22.00	4	4,970	0.08%
2020/06/15	10	21.94	0	0.00	21.60	10	4,929	0.20%
2020/06/12	10	20.70	0	0.00	20.80	10	4,893	0.20%
2020/05/29	5	21.40	0	0.00	21.40	5	5,549	0.09%
2020/05/26	1	22.60	6	23.21	22.70	-5	5,432	-0.09%
2020/05/25	0	0.00	9	23.04	23.05	-9	5,263	-0.17%
2020/05/20	0	0.00	1	21.75	21.75	-1	5,036	-0.02%
2020/05/15	5	21.30	0	0.00	21.25	5	4,901	0.10%
2020/05/13	1	22.15	0	0.00	22.15	1	4,789	0.02%
2020/05/12	0	0.00	3	22.00	21.65	-3	4,727	-0.06%
2020/05/07	0	22.60	0	0.00	22.60	0	4,543	0.00%
2020/05/06	6	22.87	8	23.81	22.50	-2	4,457	-0.04%
2020/05/05	3	22.93	0	0.00	22.30	3	4,014	0.07%
2020/05/04	0	0.00	11	21.59	22.15	-11	3,752	-0.29%
2020/04/30	0	0.00	6	21.39	21.20	-6	3,591	-0.17%
2020/04/28	0	0.00	2	20.20	20.25	-2	3,622	-0.06%
2020/04/24	0	0.00	3	19.55	19.90	-3	3,685	-0.08%
2020/04/23	4	20.30	0	0.00	20.30	4	3,621	0.11%
2020/04/22	0	0.00	2	19.80	20.15	-2	3,594	-0.06%
2020/04/21	13	20.33	0	0.00	20.10	13	3,573	0.36%
2020/04/20	0	0.00	6	20.92	20.90	-6	3,489	-0.17%
2020/04/17	14	21.91	4	22.19	21.10	10	3,422	0.29%
2020/04/16	18	21.86	34	21.90	21.60	-16	3,211	-0.50%
2020/04/15	1	20.40	6	20.40	20.20	-5	2,806	-0.18%
2020/04/14	20	19.95	10	19.91	20.00	10	2,689	0.37%
2020/04/09	15	20.12	0	0.00	19.85	15	2,616	0.57%
2020/04/07	0	0.00	2	19.60	19.60	-2	2,548	-0.08%
2020/04/06	1	19.95	0	0.00	19.95	1	2,506	0.04%
2020/03/27	0	0.00	40	19.16	18.85	-40	2,288	-1.75%
2020/03/26	40	18.46	0	0.00	18.70	40	2,204	1.81%
2020/03/24	2	18.20	0	0.00	17.70	2	2,119	0.09%
2020/03/23	1	17.95	0	0.00	17.95	1	2,037	0.05%
2020/03/17	5	17.25	0	0.00	17.40	5	1,894	0.26%
2020/03/16	1	18.30	0	0.00	18.00	1	1,863	0.05%
2020/03/13	1	18.00	0	0.00	18.20	1	1,816	0.06%
2020/03/12	1	19.60	0	0.00	19.80	1	1,732	0.06%
2020/03/09	12	22.82	0	0.00	21.70	12	1,532	0.78%
2020/03/04	0	0.00	1	20.75	20.85	-1	1,093	-0.09%
2020/03/03	0	0.00	2	20.55	20.35	-2	1,046	-0.19%
2020/03/02	0	0.00	2	20.10	20.10	-2	1,033	-0.19%
2020/02/24	2	20.70	2	20.75	20.60	0	1,013	0.00%
2020/02/21	0	0.00	2	20.15	20.55	-2	982	-0.20%
2020/02/11	0	0.00	1	20.60	20.40	-1	871	-0.11%
2020/02/06	0	0.00	2	20.58	20.45	-2	790	-0.25%
2020/02/03	2	21.53	3	21.35	21.10	-1	700	-0.14%
2020/01/31	0	0.00	11	20.80	21.00	-11	623	-1.77%
2020/01/30	0	0.00	1	21.50	21.75	-1	499	-0.20%
2020/01/20	2	19.70	1	19.75	19.80	1	406	0.25%
2020/01/02	2	19.30	0	0.00	19.35	2	363	0.55%
2019/11/15	0	0.00	1	19.05	18.95	-1	339	-0.29%
2019/11/01	0	0.00	2	19.10	19.00	-2	334	-0.60%
2019/10/17	0	0.00	5	19.00	19.00	-5	410	-1.22%
2019/10/16	0.3	18.85	0	0.00	18.90	0.3	413	0.06%
2019/09/27	2	18.78	0	0.00	18.75	2	575	0.35%
2019/09/26	1	18.90	0	0.00	19.05	1	593	0.17%
2019/08/29	0	0.00	3	18.50	18.55	-3	660	-0.45%
2019/07/30	0	0.00	9	18.65	18.60	-9	689	-1.31%
2019/07/24	2	19.55	0	0.00	19.55	2	674	0.30%
2019/07/23	1	19.65	0	0.00	19.60	1	640	0.16%
2019/07/09	1	20.10	0	0.00	20.25	1	523	0.19%
2019/07/08	15	20.05	0	0.00	20.05	15	503	2.98%
2019/06/18	0	0.00	1	19.00	18.95	-1	393	-0.25%
2019/05/13	0	0.00	5	18.60	18.55	-5	545	-0.92%
2019/05/09	0	0.00	36	18.76	18.70	-36	549	-6.55%
2019/05/08	0	0.00	14	18.80	18.80	-14	549	-2.55%
2019/05/07	5	18.75	5	18.80	18.85	0	551	0.00%
2019/05/06	0	0.00	73	18.85	18.75	-73	551	-13.23%
2019/05/03	2	18.85	0	0.00	18.90	2	550	0.36%
2019/04/30	1	18.75	0	0.00	18.85	1	558	0.18%
2019/04/25	20	18.85	0	0.00	18.90	20	650	3.07%
2019/04/18	0	0.00	60	18.76	18.85	-60	689	-8.70%
2019/04/17	25	18.85	0	0.00	18.85	25	776	3.22%
2019/04/16	13	18.85	0	0.00	18.90	13	796	1.63%
2019/04/15	22	18.86	0	0.00	18.85	22	802	2.74%
2019/04/11	5	18.95	6	18.95	18.90	-1	840	-0.12%
2019/04/10	1	19.00	0	0.00	18.95	1	845	0.12%
2019/04/09	12	19.00	0	0.00	19.05	12	845	1.42%
2019/04/08	8	18.95	0	0.00	19.00	8	843	0.95%
2019/04/03	10	18.90	0	0.00	18.85	10	849	1.18%
2019/04/02	10	18.90	0	0.00	18.95	10	864	1.16%
2019/04/01	1	18.90	1	18.90	18.90	0	867	0.00%
2019/03/29	5	18.90	0	0.00	18.90	5	869	0.58%
2019/03/28	5	18.90	0	0.00	18.90	5	872	0.57%
2019/03/26	1	19.00	0	0.00	18.95	1	884	0.11%
2019/03/22	20	19.05	0	0.00	19.05	20	887	2.25%
2019/03/21	10	19.05	0	0.00	19.05	10	882	1.13%
2019/03/20	20	19.05	0	0.00	19.05	20	885	2.26%
2019/03/18	0	0.00	10	18.95	18.90	-10	892	-1.12%
2019/03/12	5	18.85	0	0.00	18.85	5	931	0.54%
2019/03/06	5	18.90	0	0.00	18.95	5	929	0.54%
2019/03/04	0	0.00	1	18.85	18.90	-1	927	-0.11%
2019/02/27	1	18.90	0	0.00	18.90	1	925	0.11%
2019/02/13	0	0.00	1	18.60	18.65	-1	942	-0.11%
2019/02/12	1	18.55	0	0.00	18.50	1	948	0.11%
2019/01/21	0	0.00	30	18.62	18.50	-30	1,019	-2.94%
2019/01/18	0	0.00	20	18.75	18.75	-20	1,031	-1.94%
2019/01/17	8	18.35	0	0.00	18.35	8	980	0.82%
2019/01/16	42	18.36	0	0.00	18.35	42	1,004	4.18%
2019/01/15	0	0.00	2	18.40	18.30	-2	1,056	-0.19%
2019/01/09	2	19.10	1	19.10	18.85	1	1,105	0.09%
2018/11/21	1	18.30	0	0.00	18.35	1	1,493	0.07%
2018/10/25	5	19.15	4	18.79	18.85	1	1,379	0.07%
2018/10/24	0	0.00	6	20.08	19.75	-6	1,354	-0.44%
2018/10/23	0	0.00	6	20.83	20.40	-6	1,324	-0.45%
2018/10/22	0	0.00	23	19.85	20.40	-23	1,265	-1.82%
2018/10/19	0	0.00	8	19.82	19.65	-8	1,251	-0.64%
2018/10/18	0	0.00	23	20.45	20.20	-23	1,235	-1.86%
2018/10/17	0	0.00	20	20.71	20.20	-20	1,209	-1.65%
2018/10/16	0	0.00	1	20.70	20.55	-1	1,187	-0.08%
2018/10/12	0	0.00	3	20.80	21.00	-3	1,152	-0.26%
2018/10/11	2	20.60	0	0.00	20.60	2	1,133	0.18%
2018/10/03	1	23.50	2	23.23	23.60	-1	968	-0.10%
2018/09/13	11	23.48	9	23.79	22.50	2	729	0.27%
2018/09/12	9	22.37	0	0.00	22.50	9	610	1.47%
2018/08/30	19	21.54	0	0.00	21.30	19	519	3.65%
2018/08/29	27	21.53	0	0.00	21.95	27	496	5.44%
2018/08/28	10	21.32	0	0.00	21.30	10	460	2.17%
2018/08/27	0	0.00	5	20.75	20.70	-5	433	-1.15%
2018/08/24	1	20.50	0	0.00	20.70	1	437	0.23%
2018/08/23	2	20.65	0	0.00	20.65	2	436	0.46%
2018/08/21	6	20.78	0	0.00	20.90	6	428	1.40%
2018/08/17	4	20.23	0	0.00	20.20	4	408	0.98%
2018/08/16	1	20.05	0	0.00	20.20	1	402	0.25%
2018/08/14	0	0.00	1	20.00	20.10	-1	406	-0.25%
2018/08/13	7	20.06	0	0.00	20.00	7	412	1.70%
2018/08/10	6	20.31	0	0.00	20.30	6	410	1.46%
2018/07/18	1	20.10	0	0.00	20.10	1	587	0.17%
2018/06/19	2	20.00	0	0.00	20.00	2	777	0.26%
2018/06/15	1	20.10	0	0.00	20.05	1	778	0.13%
2018/06/14	1	20.20	0	0.00	20.35	1	778	0.13%
2018/06/07	1	21.05	10	21.10	20.95	-9	792	-1.14%
2018/06/06	10	20.80	0	0.00	21.00	10	804	1.24%
2018/05/24	1	20.50	0	0.00	20.50	1	830	0.12%
2018/05/17	1	20.55	0	0.00	20.60	1	824	0.12%
2018/05/04	0	0.00	1	20.65	20.70	-1	756	-0.13%
2018/05/02	0	0.00	2	21.20	21.20	-2	719	-0.28%
2018/04/13	1	20.05	0	0.00	20.05	1	651	0.15%
2018/04/12	2	20.30	1	20.15	20.20	1	645	0.16%
2018/04/11	1	20.10	0	0.00	20.30	1	638	0.16%