LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    643
  • 產業
    上市 生技醫療類股▲0.17%
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27022.6000.0022.7505840.00%
2024/03/21122.6500.0022.6016360.16%
2024/03/19022.8000.0022.7506320.00%
2024/03/1800.00622.7022.65-6639-0.94%
2024/03/13023.2000.0022.8506760.00%
2024/03/12024.0000.0023.3006880.00%
2024/03/1100.00223.2523.35-2709-0.28%
2024/02/29624.2000.0024.2561,6590.36%
2024/02/27024.4300.0024.3501,6570.00%
2024/02/19224.3000.0024.3521,6460.12%
2024/02/16023.9000.0023.9501,6340.00%
2024/02/1500.001023.4023.30-101,625-0.62%
2024/01/231023.3500.0023.40101,6230.62%
2023/12/2700.00224.3524.30-21,578-0.13%
2023/12/0800.00325.0524.95-31,406-0.21%
2023/12/043.126.1000.0026.003.11,2800.24%
2023/12/01225.5800.0025.7021,1480.17%
2023/11/28324.65124.5024.7529000.22%
2023/11/2700.001.125.9525.95-1.1646-0.17%
2023/10/20122.60522.3022.35-4494-0.81%
2023/10/190.122.8000.0022.750.15090.02%
2023/10/18022.8500.0023.0005210.00%
2023/10/12123.05223.0523.00-1578-0.17%
2023/10/06223.3500.0023.1526170.32%
2023/09/2600.00023.1023.0007430.00%
2023/09/14023.5000.0023.5009260.00%
2023/08/18123.3000.0023.4011,1320.09%
2023/07/1800.00424.9524.90-41,878-0.21%
2023/06/27126.20525.8425.80-42,072-0.19%
2023/06/2100.00725.6525.75-72,078-0.34%
2023/05/25126.2000.0026.2013,2330.03%
2023/05/0900.00126.8526.85-14,790-0.02%
2023/05/04727.6500.0027.7075,0790.14%
2023/05/0200.00227.6527.10-25,327-0.04%
2023/04/28227.2000.0027.3525,3130.04%
2023/04/1400.00126.8026.55-16,896-0.01%
2023/03/29126.5000.0026.1518,4810.01%
2023/03/1700.00525.7525.65-513,193-0.04%
2023/03/1000.00125.9025.55-113,041-0.01%
2023/03/09126.25126.1026.20012,9640.00%
2023/03/081226.682326.5426.25-1112,893-0.09%
2023/03/06628.04828.1028.10-212,557-0.02%
2023/03/031028.151228.0428.20-212,465-0.02%
2023/03/02827.9500.0027.90812,3360.06%
2023/03/01127.9000.0027.60112,2640.01%
2023/02/24328.03227.5027.50112,1650.01%
2023/02/23428.25628.1628.25-212,043-0.02%
2023/02/21127.65127.8527.70011,8510.00%
2023/02/20527.84128.0027.90411,7860.03%
2023/02/15327.5200.0027.40311,5900.03%
2023/02/14928.40727.8928.00211,4670.02%
2023/02/134728.113828.0128.15911,2610.08%
2023/02/10527.68927.5927.45-410,855-0.04%
2023/02/09527.42927.6927.25-410,644-0.04%
2023/02/08126.90227.3027.05-110,461-0.01%
2023/02/07926.81727.0026.90210,3460.02%
2023/02/03527.36127.6027.0549,9560.04%
2023/02/02627.06227.2327.4049,8010.04%
2023/02/01927.01426.6326.7059,6630.05%
2023/01/30226.7000.0026.6029,2580.02%
2023/01/16327.25527.0627.55-29,067-0.02%
2023/01/13627.18227.1027.1048,9490.04%
2023/01/12227.55227.1527.1008,8710.00%
2023/01/10528.20228.2327.7538,5380.04%
2023/01/09329.428329.0129.30-808,236-0.97%
2023/01/06430.41429.9029.7008,0480.00%
2023/01/05231.60231.0330.5507,7100.00%
2023/01/04130.8500.0031.6017,5010.01%
2023/01/03731.66332.0231.4547,1260.06%
2022/12/307133.214733.4633.25246,7400.36%
2022/12/295732.597432.8533.80-176,610-0.26%
2022/12/285933.414533.2932.10146,4570.22%
2022/12/275834.78934.3134.15496,3270.77%
2022/12/265934.525835.8736.8516,0880.02%
2022/12/235831.616632.2633.50-85,818-0.14%
2022/12/226430.428330.7830.90-195,579-0.34%
2022/12/216829.486629.5430.7025,4650.04%
2022/12/206429.164929.5228.55155,3310.28%
2022/12/192930.562930.8330.8505,1260.00%
2022/12/162429.35430.7431.10204,8810.41%
2022/12/15128.801428.7329.05-133,306-0.39%
2022/12/142928.523029.0629.15-12,759-0.04%
2022/12/13226.851227.7627.80-101,112-0.90%
2022/12/12224.6813.125.2625.30-11.1767-1.45%
2022/11/2200.00120.8520.85-1551-0.18%
2022/11/08120.5500.0020.5516330.16%
2022/10/211.119.9900.0020.051.16690.16%
2022/10/1100.00121.0520.95-1656-0.15%
2022/09/05122.9500.0022.8017410.13%
2022/08/2600.00222.6522.45-2671-0.30%
2022/08/25122.4500.0022.4516750.15%
2022/08/24122.3500.0022.4516710.15%
2022/07/280.121.5000.0021.250.19830.01%
2022/07/1900.00121.7021.70-12,126-0.05%
2022/07/0400.00221.5521.40-24,491-0.04%
2022/06/1600.00521.8521.70-54,371-0.11%
2022/05/19123.10122.9022.8504,2010.00%
2022/05/18123.20123.2523.1004,1720.00%
2022/05/13222.50222.6522.6004,1200.00%
2022/05/11223.20223.6523.0504,0600.00%
2022/05/1000.00222.8023.05-23,991-0.05%
2022/05/0600.00224.0023.40-23,917-0.05%
2022/05/05224.0000.0023.8023,8700.05%
2022/04/28524.94524.8124.7503,6660.00%
2022/04/27725.05324.8825.1043,5550.11%
2022/04/251227.902228.1426.40-103,099-0.32%
2022/04/221028.382928.4028.15-192,657-0.72%
2022/04/211926.444127.1927.75-221,496-1.47%
2022/04/201724.751025.4825.2571,0120.69%
2022/04/19324.27624.6724.45-3800-0.37%
2022/04/181324.156224.3325.00-49598-8.18%
2022/03/21022.2000.0022.2002530.00%
2022/03/18022.4000.0022.2002550.00%
2022/03/16022.6500.0021.9002520.00%
2022/03/15022.3500.0021.8002550.00%
2022/03/11021.9500.0021.7502600.00%
2022/02/21022.8500.0022.4502760.00%
2021/11/30422.5000.0022.5043511.14%
2021/11/1000.00022.3022.3504640.00%
2021/11/02022.1000.0022.1005240.00%
2021/10/132321.5200.0021.45237523.06%
2021/10/121522.0500.0022.10157392.03%
2021/10/042022.2500.0022.15208892.25%
2021/10/012222.4800.0022.25229092.42%
2021/09/30722.7600.0022.8079250.76%
2021/09/291922.8900.0022.65199372.03%
2021/09/281123.2000.0023.20119781.12%
2021/09/27223.3000.0023.3521,0320.19%
2021/09/24023.3000.0023.3001,0580.00%
2021/08/31123.90123.2523.2501,3780.00%
2021/08/25122.5000.0022.5011,3630.07%
2021/08/13122.40022.4022.4011,4430.07%
2021/08/0200.00023.4523.9002,0960.00%
2021/07/2000.00125.4025.30-12,556-0.04%
2021/06/2900.00224.1524.15-22,524-0.08%
2021/06/18124.65224.6824.60-12,532-0.04%
2021/06/17124.1500.0024.1012,4690.04%
2021/06/02123.3000.0023.3512,3190.04%
2021/05/31123.2000.0023.1512,3180.04%
2021/05/2600.00123.0523.10-12,293-0.04%
2021/05/24123.0500.0023.0512,2750.04%
2021/05/14123.250.123.2722.950.92,0240.04%
2021/05/135.124.00524.4323.200.11,9730.01%
2021/05/1000.000.124.3024.45-0.11,592-0.01%
2021/05/060.124.0000.0023.900.11,5690.01%
2021/05/04123.45124.6023.4001,5210.00%
2021/04/28624.53624.6024.6001,3690.00%
2021/04/27324.85524.9324.95-21,319-0.15%
2021/04/26224.25124.3524.3011,0830.09%
2021/04/2200.00124.6024.05-11,047-0.10%
2021/04/0100.00623.1023.00-6866-0.69%
2021/03/2600.00122.9523.00-11,147-0.09%
2021/03/24723.1000.0023.1571,1520.61%
2021/03/23022.8000.0022.8001,1160.00%
2021/03/15022.9500.0022.8001,1660.00%
2021/03/11023.0000.0022.8001,1920.00%
2021/03/08022.8500.0022.8001,2200.00%
2021/03/05122.7000.0022.8011,2230.08%
2021/01/1800.00722.5522.60-71,528-0.46%
2021/01/12723.16123.0023.1561,5260.39%
2020/12/24523.55523.4823.6001,5000.00%
2020/12/231224.061323.9023.80-11,484-0.07%
2020/12/1700.000.123.0022.85-0.11,346-0.01%
2020/12/07222.7000.0022.8021,4370.14%
2020/12/03223.2500.0023.2021,6180.12%
2020/11/2500.00223.5323.35-21,753-0.11%
2020/11/24023.7800.0023.5002,0230.00%
2020/11/23023.55123.7023.65-12,071-0.05%
2020/11/2000.00123.7023.55-12,104-0.05%
2020/11/180.123.3000.0023.450.12,1450.00%
2020/11/1700.00923.4523.50-92,163-0.42%
2020/11/13023.6000.0023.4002,2040.00%
2020/11/10423.48123.3523.3532,4900.12%
2020/11/060.323.4500.0023.350.32,4580.01%
2020/11/0500.00323.5223.40-32,467-0.12%
2020/11/04223.28123.1523.1512,4430.04%
2020/11/031023.44823.3523.3522,4470.08%
2020/10/13222.902523.0523.05-232,802-0.82%
2020/10/05123.30223.5823.35-13,121-0.03%
2020/09/3000.00122.9522.95-13,352-0.03%
2020/09/29123.2000.0023.1013,4320.03%
2020/09/2500.000.223.0023.00-0.23,537-0.01%
2020/09/242123.3900.0023.50213,5380.59%
2020/09/23323.8000.0023.7033,5690.08%
2020/09/21124.5000.0024.5513,6490.03%
2020/09/1800.00324.9524.55-33,820-0.08%
2020/09/11123.9000.0023.9015,3160.02%
2020/09/10124.40124.4524.3505,7410.00%
2020/09/091424.751525.1124.80-15,799-0.02%
2020/09/08624.40624.6524.8005,7360.00%
2020/09/0700.00124.6024.10-15,648-0.02%
2020/08/31224.20224.3524.2005,5760.00%
2020/08/28625.45225.5324.8545,5390.07%
2020/08/2700.00223.3524.25-25,271-0.04%
2020/08/2100.00122.8522.80-15,218-0.02%
2020/08/19223.5000.0023.2525,3900.04%
2020/08/17723.05123.3523.2565,6400.11%
2020/08/14223.33423.4823.50-25,606-0.04%
2020/08/11322.2300.0022.2035,4860.05%
2020/08/07123.05122.8522.8505,5900.00%
2020/08/04122.85123.1523.2005,7500.00%
2020/07/24122.8500.0022.5016,8660.01%
2020/07/23123.3500.0023.3516,8490.01%
2020/07/2100.00524.3524.10-56,861-0.07%
2020/07/20524.20324.0024.1026,8670.03%
2020/07/17324.17823.9023.90-56,841-0.07%
2020/07/13125.30225.5025.20-17,328-0.01%
2020/07/101525.551525.9825.6007,3920.00%
2020/07/09426.25526.5826.75-17,300-0.01%
2020/07/084125.355125.3025.25-107,029-0.14%
2020/07/07124.651224.7424.75-116,964-0.16%
2020/07/061124.91124.9525.10106,9710.14%
2020/07/0200.001025.7525.30-106,877-0.15%
2020/07/012525.011525.0525.05106,9320.14%
2020/06/301325.251325.4725.3506,8910.00%
2020/06/29226.103025.5226.00-286,848-0.41%
2020/06/242825.09526.4024.70236,7110.34%
2020/06/233826.363526.4225.9536,6680.04%
2020/06/226427.235226.9826.80126,5670.18%
2020/06/193926.825126.7726.55-126,290-0.19%
2020/06/18626.12526.4526.6015,6750.02%
2020/06/172424.14324.0724.20215,4160.39%
2020/06/11121.50121.5520.9504,9060.00%
2020/05/2800.00321.8521.35-35,534-0.05%
2020/05/27722.05722.2622.0005,4860.00%
2020/05/261423.11923.6922.7055,4320.09%
2020/05/25422.98622.3323.05-25,263-0.04%
2020/05/22221.85822.3521.85-65,082-0.12%
2020/05/2000.00121.9021.75-15,036-0.02%
2020/05/191521.761022.1121.8055,0150.10%
2020/05/1300.00721.9122.15-74,789-0.15%
2020/05/12221.9000.0021.6524,7270.04%
2020/05/1100.00121.0021.35-14,680-0.02%
2020/05/08321.47521.8621.35-24,637-0.04%
2020/05/071222.631322.9822.60-14,543-0.02%
2020/05/061823.411823.1622.5004,4570.00%
2020/05/053022.403022.9522.3004,0140.00%
2020/04/301021.95421.3021.2063,5910.17%
2020/04/29520.25120.2520.3043,5220.11%
2020/04/28520.5000.0020.2553,6220.14%
2020/04/2100.00620.1520.10-63,573-0.17%
2020/04/202121.032120.8520.9003,4890.00%
2020/04/172721.202922.1721.10-23,422-0.06%
2020/04/16322.001121.6121.60-83,211-0.25%
2020/04/15520.31520.4920.2002,8060.00%
2020/04/091619.681519.8519.8512,6160.04%
2020/04/07319.851619.5519.60-132,548-0.51%
2020/04/06220.031520.1019.95-132,506-0.52%
2020/03/31518.90118.8018.8042,3670.17%
2020/03/301019.2000.0018.90102,3410.43%
2020/03/273019.17818.8518.85222,2880.96%
2020/03/26218.65518.3018.70-32,204-0.14%
2020/03/24618.16318.2317.7032,1190.14%
2020/03/23217.9500.0017.9522,0370.10%
2020/03/20816.4400.0016.3581,9880.40%
2020/03/1900.00516.3515.60-51,971-0.25%
2020/03/17517.3500.0017.4051,8940.26%
2020/03/09123.15223.0021.70-11,532-0.07%
2020/03/0600.00221.5522.00-21,300-0.15%
2020/03/0400.00320.6820.85-31,093-0.27%
2020/03/0300.00120.4020.35-11,046-0.10%
2020/02/19820.0400.0020.0089400.85%
2020/02/0500.00120.5520.70-1762-0.13%
2020/02/04520.53220.7820.4537410.40%
2020/02/0300.00321.4721.10-3700-0.43%
2020/01/3100.00220.7521.00-2623-0.32%
2020/01/30321.6200.0021.7534990.60%
2020/01/033019.253019.3519.4003660.00%
2019/12/2400.0010019.1319.10-100363-27.49%
2019/11/2900.001019.2019.00-10414-2.41%
2019/11/1800.003519.0018.95-35338-10.35%
2019/11/1500.006919.0018.95-69339-20.30%
2019/11/135018.8500.0018.905033115.07%
2019/11/04118.9500.0019.0513280.30%
2019/10/312419.052419.2019.1503380.00%
2019/10/2500.00119.0518.95-1343-0.29%
2019/10/2400.00519.0519.05-5344-1.45%
2019/10/181018.9500.0018.85104022.48%
2019/09/272018.8500.0018.75205753.48%
2019/09/26219.0000.0019.0525930.34%
2019/09/195018.6500.0018.65506267.99%
2019/08/051018.3500.0018.25106931.44%
2019/07/248019.553219.5019.55486747.12%
2019/07/19119.6000.0019.6516260.16%
2019/07/18119.7000.0019.6016170.16%
2019/07/12119.7500.0019.7515800.17%
2019/07/1100.0010019.8519.80-100575-17.38%
2019/07/102420.1810420.0620.05-80558-14.32% 大賣/
2019/07/034019.7000.0019.70404738.45%
2019/07/0200.001819.9319.95-18452-3.98%
2019/06/281019.1000.0019.05103902.56%
2019/06/215019.0700.0019.005039712.57%
2019/06/201019.0500.0019.10103942.54%
2019/06/13519.0000.0018.9053861.29%
2019/06/051018.8500.0018.80104192.39%
2019/04/17518.8500.0018.8557760.64%
2019/04/11118.95218.9518.90-1840-0.12%
2019/04/08918.9000.0019.0098431.07%
2019/03/261018.9000.0018.95108841.13%
2019/03/18018.9500.0018.9008920.00%
2019/03/082519.0500.0019.00259662.59%
2019/02/152519.1000.0018.85259382.66%
2019/02/1300.003518.6518.65-35942-3.71%
2019/01/30518.4000.0018.4559660.52%
2019/01/2900.00318.4318.40-3977-0.31%
2019/01/28218.5500.0018.5529750.20%
2019/01/252318.53118.5018.60229852.23%
2019/01/241018.45118.5518.4599940.91%
2019/01/18218.60118.7018.7511,0310.10%
2019/01/1100.00318.5518.50-31,077-0.28%
2019/01/10118.6000.0018.5011,1040.09%
2019/01/09719.02419.2518.8531,1050.27%
2019/01/08318.5500.0018.8531,0310.29%
2018/11/16218.5500.0018.5521,4890.13%
2018/11/01118.5000.0018.4511,4180.07%
2018/10/29118.1000.0018.0011,4160.07%
2018/10/26118.7000.0018.5011,3980.07%
2018/10/24319.8300.0019.7531,3540.22%
2018/10/23320.7500.0020.4031,3240.23%
2018/10/22120.1000.0020.4011,2650.08%
2018/10/19119.6500.0019.6511,2510.08%
2018/10/17120.2500.0020.2011,2090.08%
2018/10/16820.98520.8020.5531,1870.25%
2018/10/12421.0000.0021.0041,1520.35%
2018/10/11621.4000.0020.6061,1330.53%
2018/10/0300.00623.2023.60-6968-0.62%
2018/10/01422.0000.0021.6048880.45%
2018/09/27222.8000.0022.8028640.23%
2018/09/2500.00422.9522.90-4848-0.47%
2018/09/2100.000.423.2523.25-0.4833-0.05%
2018/09/20222.5000.0022.5028100.25%
2018/09/17222.2500.0022.1527660.26%
2018/09/1300.00223.7522.50-2729-0.27%
2018/09/12222.28222.3522.5006100.00%
2018/08/30221.4500.0021.3025190.38%
2018/08/2700.00020.6020.7004330.00%
2018/08/170.320.1500.0020.200.34080.07%
2018/08/0700.00420.5020.35-4431-0.93%
2018/08/03220.15220.1020.1004360.00%
2018/07/31219.7500.0019.7524610.43%
2018/07/26119.7000.0019.7015030.20%
2018/07/25119.6500.0019.7015600.18%
2018/07/2400.001020.0520.05-10562-1.78%
2018/07/2300.001220.0020.05-12565-2.12%
2018/07/2000.001020.1120.15-10575-1.74%
2018/07/1900.001020.0520.10-10579-1.73%
2018/07/06519.0000.0018.9556180.81%
2018/06/29519.80019.7019.8056940.72%
2018/06/26219.65019.5019.6027180.28%
2018/06/201020.00020.0020.10107711.30%
2018/06/191520.1000.0020.00157771.93%
2018/06/15520.2000.0020.0557780.64%
2018/06/1300.000.120.2020.20-0.1791-0.01%
2018/06/0600.002421.0021.00-24804-2.98%
2018/05/28220.3000.0020.2028370.24%
2018/05/25220.3500.0020.3028390.24%
2018/05/15320.4500.0020.3538160.37%
2018/05/07120.6000.0020.6517600.13%
2018/04/2400.00120.0020.00-1643-0.16%
2018/04/23520.0500.0019.9556380.78%
2018/04/20119.8500.0019.8516430.16%
2018/04/17219.6000.0019.5526510.31%
2018/04/16119.8500.0019.8516530.15%
2018/04/13220.0500.0020.0526510.31%
2018/04/10119.7000.0019.8516150.16%
2018/04/09419.9500.0019.8546070.66%
2018/03/29119.75219.8019.80-1552-0.18%
2018/03/2700.00119.6019.70-1551-0.18%
2018/03/2600.00119.5019.70-1545-0.18%
2018/03/16019.3000.0019.3005140.00%
2018/03/12119.5000.0019.4514950.20%
2018/03/0100.004018.8518.85-40438-9.12%
2018/02/071018.1500.0018.25104922.03%
2018/02/061018.1000.0018.10104902.04%
2018/02/02618.5500.0018.6064671.28%
2018/01/31418.5800.0018.6044670.86%
2018/01/251018.851018.6418.6004570.00%
2018/01/24118.8000.0018.8014520.22%
2018/01/17319.0000.0019.0034350.69%
2018/01/1200.00118.9518.90-1411-0.24%
2018/01/05718.90318.8018.8043891.03%
2018/01/03118.7000.0018.7013870.26%
中化 相關文章
中化 相關影音