台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    481
  • 產業
    上市 生技醫療類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28522.85222.8222.8035830.51%
2024/03/27222.6500.0022.7525840.34%
2024/03/261222.610.222.7522.4511.86011.96%
2024/03/2511.422.64222.6822.609.46121.54%
2024/03/22422.61122.6022.6536280.48%
2024/03/211022.624.122.7022.6066360.94%
2024/03/202922.6411522.6622.60-86632-13.60% 大賣/
2024/03/190.122.80222.7322.75-1.9632-0.30%
2024/03/180.122.6600.0022.650.16390.01%
2024/03/152.322.710.322.8022.7026520.31%
2024/03/14122.95622.8422.80-5665-0.75%
2024/03/13722.92223.1422.8556760.74%
2024/03/121023.3500.0023.30106881.45%
2024/03/11023.431.223.3723.35-1.2709-0.17%
2024/03/08323.32423.3123.20-1761-0.13%
2024/03/071223.477.423.4323.504.68860.52%
2024/03/06123.601.623.7023.60-0.61,026-0.06%
2024/03/05023.57123.8023.60-11,060-0.09%
2024/03/04223.75223.8023.7501,1300.00%
2024/03/01224.08124.0523.9011,3860.07%
2024/02/29224.3500.0024.2521,6590.12%
2024/02/27124.50624.5124.35-51,657-0.30%
2024/02/26424.45224.5024.4521,6590.12%
2024/02/23124.350.124.4024.300.91,6590.05%
2024/02/221224.3500.0024.30121,6550.73%
2024/02/213.624.29324.3524.400.61,6490.04%
2024/02/20124.20124.3524.4001,6520.00%
2024/02/19024.245724.2524.35-571,646-3.46%
2024/02/1650.123.83123.6523.9549.11,6343.00%
2024/02/15023.430.123.4023.30-0.11,6250.00%
2024/02/05223.2500.0023.2521,6240.12%
2024/02/01523.500.223.5023.504.81,6240.30%
2024/01/31023.4000.0023.3501,6220.00%
2024/01/30023.3700.0023.3001,6250.00%
2024/01/2900.000.123.5523.55-0.11,626-0.01%
2024/01/2600.00123.4523.45-11,624-0.06%
2024/01/25123.3000.0023.3011,6220.06%
2024/01/24023.40123.4523.40-11,623-0.06%
2024/01/23023.4000.0023.4001,6230.00%
2024/01/22923.25323.2723.2061,6250.37%
2024/01/195.223.15223.2023.153.21,6260.20%
2024/01/171223.21523.1823.1571,6230.43%
2024/01/161.323.47123.4523.450.21,6110.02%
2024/01/150.223.8500.0024.000.21,6030.01%
2024/01/121024.050.324.0524.009.71,6090.60%
2024/01/1100.000.424.1524.00-0.41,610-0.03%
2024/01/10823.9900.0023.9081,6180.49%
2024/01/08124.4500.0024.4011,6060.06%
2024/01/05124.75224.7824.55-11,604-0.06%
2024/01/040.124.50224.5324.45-1.91,591-0.12%
2024/01/03224.552624.5024.50-241,587-1.51%
2024/01/0200.00324.5224.45-31,579-0.19%
2023/12/291124.401424.3824.35-31,575-0.19%
2023/12/28224.4000.0024.4521,5760.13%
2023/12/27124.40124.4024.3001,5780.00%
2023/12/25224.45524.3024.25-31,564-0.19%
2023/12/2200.00124.7024.75-11,544-0.06%
2023/12/21324.90224.9324.8011,5360.07%
2023/12/201224.861525.0024.85-31,515-0.20%
2023/12/19224.7500.0024.9021,5040.13%
2023/12/18325.20325.1324.8501,4800.00%
2023/12/15524.6000.0024.7051,4630.34%
2023/12/14024.60224.7024.70-21,457-0.14%
2023/12/13124.5500.0024.5511,4500.07%
2023/12/12524.661.224.5824.553.81,4410.26%
2023/12/112124.7500.0024.85211,4221.48%
2023/12/081524.83125.1024.95141,4061.00%
2023/12/07324.97625.1324.90-31,390-0.22%
2023/12/060.225.34425.5125.30-3.81,360-0.28%
2023/12/054.225.552025.3925.50-15.81,337-1.18%
2023/12/0448.126.1527.426.1826.0020.71,2801.62%
2023/12/01625.503925.6625.70-331,148-2.87%
2023/11/304.224.72624.6824.70-1.81,003-0.18%
2023/11/29824.93624.9524.9029680.20%
2023/11/2855.825.1638.525.3124.7517.39001.93%
2023/11/2738.625.8754.725.7825.95-16.1646-2.49%
2023/11/24023.55023.4523.6003730.00%
2023/11/22023.40523.5023.50-5368-1.36%
2023/11/2100.00923.2023.30-9360-2.49%
2023/11/20023.4000.0023.1503600.00%
2023/11/17223.001823.0423.05-16365-4.38%
2023/11/16023.0500.0023.1003640.00%
2023/11/153.122.88022.8022.853.13680.84%
2023/11/14122.90422.6522.65-3371-0.80%
2023/11/132123.02122.9522.95203705.40%
2023/11/10023.3000.0023.1503770.01%
2023/11/09023.2500.0023.2003780.00%
2023/11/08123.2500.0023.2514010.25%
2023/11/07423.25223.2823.3524070.49%
2023/11/06723.2400.0023.2074091.71%
2023/11/0200.00123.2523.15-1425-0.24%
2023/10/3100.00823.1622.95-8443-1.81%
2023/10/3000.00123.1023.15-1450-0.22%
2023/10/2700.00323.0823.00-3449-0.67%
2023/10/26222.6000.0022.6024540.44%
2023/10/25122.8000.0022.8014600.22%
2023/10/2410.322.6000.0022.7010.34662.20%
2023/10/23022.401.122.4422.35-1.1476-0.22%
2023/10/19322.8000.0022.7535090.59%
2023/10/18122.8500.0023.0015210.19%
2023/10/17322.90023.1022.8535280.56%
2023/10/13123.1000.0023.0515630.18%
2023/10/12123.101.423.0323.00-0.4578-0.07%
2023/10/11023.20123.3023.10-1591-0.17%
2023/10/06023.2500.0023.1506170.00%
2023/10/04022.902222.8022.80-22662-3.32%
2023/10/03023.2017.222.9823.00-17.2667-2.57%
2023/10/022423.0700.0023.05246863.49%
2023/09/28023.45223.1523.00-2713-0.28%
2023/09/26023.1500.0023.0007430.00%
2023/09/25223.1000.0023.2527690.26%
2023/09/22122.903.223.0022.95-2.2807-0.27%
2023/09/21323.151.123.0523.051.98560.22%
2023/09/20023.42123.4523.25-1866-0.11%
2023/09/19123.60123.6523.5008990.00%
2023/09/182.223.61123.7023.651.29060.13%
2023/09/15023.4600.0023.5009170.00%
2023/09/13023.3000.0023.4509320.00%
2023/09/12323.2000.0023.1039510.32%
2023/09/1100.00123.3023.10-1969-0.10%
2023/09/0800.00623.2523.30-6981-0.61%
2023/09/07023.200.423.1123.10-0.4996-0.04%
2023/09/06023.3041.923.3323.20-41.91,010-4.14%
2023/09/05123.3500.0023.3011,0240.10%
2023/09/010.123.5400.0023.500.11,0490.01%
2023/08/31023.25123.1523.15-11,057-0.09%
2023/08/301523.200.223.3023.2514.81,0661.39%
2023/08/290.222.9900.0022.950.21,0730.01%
2023/08/28122.95122.8522.8501,0840.00%
2023/08/25023.0000.0022.9501,0870.00%
2023/08/24023.05322.9522.95-31,096-0.27%
2023/08/23223.021223.0522.95-101,102-0.90%
2023/08/2238.423.19823.1623.1030.41,1202.71%
2023/08/18023.50323.4323.40-31,132-0.26%
2023/08/17023.1500.0023.3001,1470.00%
2023/08/160.223.291823.1823.20-17.81,156-1.54%
2023/08/15323.40123.4023.4021,1670.17%
2023/08/1414.323.52423.3323.3510.31,1770.88%
2023/08/11124.10124.2524.1001,1700.00%
2023/08/10224.33224.3024.2001,1740.00%
2023/08/09124.25924.5624.40-81,184-0.68%
2023/08/08224.201224.2624.40-101,201-0.83%
2023/08/07024.503124.3224.35-311,287-2.41%
2023/08/041624.33124.2524.40151,3021.15%
2023/08/02024.49324.2524.15-31,330-0.22%
2023/08/0100.003.324.3524.30-3.31,362-0.24%
2023/07/3123.124.32224.4024.2021.11,4431.46%
2023/07/282.124.5000.0024.402.11,5380.14%
2023/07/270.124.60124.5024.50-0.91,585-0.06%
2023/07/263.124.374.424.4624.35-1.31,705-0.08%
2023/07/2579.124.55124.4524.4578.11,8484.23%
2023/07/24225.2064.325.2525.25-62.31,837-3.39%
2023/07/21025.40107.625.2725.30-107.61,833-5.87% 大賣/鉅額交易
2023/07/201925.34225.4025.40171,8510.92%
2023/07/19025.1011025.2125.15-1101,855-5.93% 大賣/鉅額交易
2023/07/18224.852425.0124.90-221,878-1.17%
2023/07/179.125.1800.0025.209.11,9210.47%
2023/07/142.124.9420724.8124.95-204.91,965-10.42% 大賣/鉅額交易
2023/07/138.124.76025.0024.5581,9920.40%
2023/07/12425.1610.324.9624.90-6.32,036-0.31%
2023/07/112125.50125.4525.45202,0410.98%
2023/07/10125.50325.5025.50-22,079-0.09%
2023/07/071.125.4111.525.5225.45-10.42,107-0.50%
2023/07/064.125.7923.425.9125.70-19.32,099-0.92%
2023/07/054.126.16326.2226.101.12,0870.05%
2023/07/041.226.311526.3526.25-13.82,090-0.66%
2023/07/030.226.40026.3526.400.22,1060.01%
2023/06/3011.226.451026.3726.251.22,0940.06%
2023/06/29726.35226.4026.4552,0710.24%
2023/06/28226.10126.0526.1012,0610.05%
2023/06/27026.00126.1525.80-12,072-0.05%
2023/06/26025.7500.0025.6502,0670.00%
2023/06/21225.75125.7025.7512,0780.05%
2023/06/20125.8000.0025.7512,0870.05%
2023/06/191.226.001.726.0026.00-0.52,105-0.02%
2023/06/161.326.05626.1325.95-4.82,127-0.22%
2023/06/15025.9017725.8225.85-1772,124-8.33% 大賣/鉅額交易
2023/06/14325.8514625.8525.90-1432,131-6.71% 大賣/鉅額交易
2023/06/131.225.9000.0025.951.22,1570.05%
2023/06/09126.35126.3526.2002,2000.00%
2023/06/081426.0613126.1726.05-1172,227-5.25% 大賣/鉅額交易
2023/06/07626.253.126.3126.352.92,2910.12%
2023/06/06526.1700.0026.1552,3540.21%
2023/06/05126.155.326.0426.10-4.32,598-0.17%
2023/06/021525.93125.8025.90142,6610.53%
2023/06/012.125.7800.0025.752.12,7430.07%
2023/05/31026.00025.9025.8502,8610.00%
2023/05/30125.8000.0025.7012,9290.03%
2023/05/29125.90925.9025.95-83,016-0.26%
2023/05/26225.903025.8525.80-283,131-0.89%
2023/05/2500.001026.2026.20-103,233-0.31%
2023/05/24426.33126.6026.5533,2880.09%
2023/05/23226.101926.4126.45-173,344-0.51%
2023/05/22426.1500.0026.1543,4260.12%
2023/05/19625.97026.1525.9563,4570.17%
2023/05/18226.05126.2026.1513,5020.03%
2023/05/174526.11126.0026.15443,6141.22%
2023/05/162225.816325.7725.80-413,805-1.08%
2023/05/15225.5500.0025.6024,2030.05%
2023/05/125826.122726.1425.65314,4040.70%
2023/05/115826.122726.1425.75314,5570.68%
2023/05/1000.00327.2027.10-34,580-0.07%
2023/05/0914.227.00627.0026.858.24,7900.17%
2023/05/08127.50927.4227.30-84,913-0.16%
2023/05/0523.127.347.327.3227.3515.85,0260.31%
2023/05/041027.7235.227.6627.70-25.25,079-0.50%
2023/05/035.127.22927.2927.10-3.95,214-0.08%
2023/05/025427.163027.2327.10245,3270.45%
2023/04/287.126.983927.1227.35-31.95,313-0.60%
2023/04/27226.15126.3026.2015,2470.02%
2023/04/26125.60226.0026.05-15,361-0.02%
2023/04/25626.40926.3125.80-35,463-0.06%
2023/04/24026.401326.3326.40-135,553-0.23%
2023/04/211126.091026.0325.9015,7400.02%
2023/04/2020.126.582.226.5026.3517.96,0010.30%
2023/04/19227.2013.127.0127.10-11.16,130-0.18%
2023/04/18426.840.226.9526.853.86,4170.06%
2023/04/1725.226.8818.626.9026.856.66,5850.10%
2023/04/14326.68526.6426.55-26,896-0.03%
2023/04/135.126.601126.5826.60-5.97,239-0.08%
2023/04/1210626.38226.4526.301047,3171.42% 大買/鉅額交易
2023/04/11126.15226.1526.15-17,436-0.01%
2023/04/10126.10226.1026.10-17,552-0.01%
2023/04/07726.301026.3526.30-37,778-0.04%
2023/04/061226.341026.3226.4028,0330.03%
2023/03/311026.03126.0026.0098,2530.11%
2023/03/30426.0600.0026.0548,3600.05%
2023/03/29426.2617.426.3026.15-13.48,481-0.16%
2023/03/281926.1300.0026.00198,6490.22%
2023/03/27226.251326.2826.30-118,875-0.12%
2023/03/24426.18326.1226.15110,4220.01%
2023/03/231.126.05026.0026.001.110,9500.01%
2023/03/22426.2400.0026.15412,5750.03%
2023/03/21226.102.126.1826.25-0.112,8940.00%
2023/03/20125.90625.6925.95-513,116-0.04%
2023/03/17525.70625.6525.65-113,193-0.01%
2023/03/162.425.371825.5425.25-15.613,176-0.12%
2023/03/151125.9500.0026.001113,1510.08%
2023/03/14625.8700.0025.70613,1220.05%
2023/03/13125.45925.6725.70-813,082-0.06%
2023/03/1028.325.813925.6525.55-10.713,041-0.08%
2023/03/098.326.133226.0626.20-23.712,964-0.18%
2023/03/0868.826.6467.226.4626.251.712,8930.01%
2023/03/074127.7816.427.8827.8024.712,6350.20%
2023/03/0633.228.081128.2528.1022.212,5570.18%
2023/03/038628.122428.2528.206212,4650.50%
2023/03/02327.952027.8927.90-1712,336-0.14%
2023/03/013227.812427.8727.60812,2640.07%
2023/02/2414.327.656.127.7827.508.212,1650.07%
2023/02/2312.228.0920.128.0828.25-7.912,043-0.07%
2023/02/2214927.67727.8027.7014211,9151.19% 大買/鉅額交易
2023/02/211327.801428.0227.70-111,851-0.01%
2023/02/202027.83427.9227.901611,7860.14%
2023/02/17027.501327.6027.50-1311,688-0.11%
2023/02/167.127.29127.2527.406.111,6480.05%
2023/02/1530.327.491927.7027.4011.311,5900.10%
2023/02/1445.327.9415.128.6328.0030.211,4670.26%
2023/02/1367.528.3324.228.0428.1543.311,2610.38%
2023/02/10727.5713.527.6727.45-6.510,855-0.06%
2023/02/09027.431227.4527.25-1210,644-0.11%
2023/02/08327.17927.2427.05-610,461-0.06%
2023/02/073326.961327.1226.902010,3460.19%
2023/02/068.127.39127.3027.357.110,1080.07%
2023/02/03627.35827.2827.05-29,956-0.02%
2023/02/027.127.07827.0327.40-19,801-0.01%
2023/02/0136.126.791526.9626.7021.19,6630.22%
2023/01/312026.63626.9826.80149,4230.15%
2023/01/3030.526.85727.0826.6023.59,2580.25%
2023/01/17927.16327.4027.2569,1490.07%
2023/01/161027.40927.1127.5519,0670.01%
2023/01/131727.0821.427.0927.10-4.48,949-0.05%
2023/01/121327.253.127.4527.109.98,8710.11%
2023/01/1114.127.87628.2027.508.18,7470.09%
2023/01/1011.128.068.128.7027.7538,5380.04%
2023/01/0917.129.3815.229.6429.301.98,2360.02%
2023/01/062029.8817.330.3229.702.88,0480.03%
2023/01/0514330.956431.3330.55797,7101.02% 大買/
2023/01/0459.131.5073631.0431.60-676.97,501-9.02% 大賣/鉅額交易
2023/01/0324.231.4410331.5931.45-78.87,126-1.11% 大賣/
2022/12/303633.35533.6433.25316,7400.46%
2022/12/2932.232.208.133.3433.8024.16,6100.37%
2022/12/2847.232.674232.4932.105.26,4570.08%
2022/12/2719.133.946.133.7534.15136,3270.21%
2022/12/2641.136.394136.1436.850.16,0880.00%
2022/12/231132.2218.232.6333.50-7.25,818-0.12%
2022/12/22630.58930.8030.90-35,579-0.05%
2022/12/213430.585729.5630.70-235,465-0.42%
2022/12/206129.0857029.6028.55-5095,331-9.55% 大賣/鉅額交易
2022/12/194731.133930.3330.8585,1260.16%
2022/12/1641629.80294.330.4131.10121.74,8812.49% 大買/大賣/鉅額交易
2022/12/15610.829.04170.128.6029.05440.73,30613.33% 大買/大賣/鉅額交易
2022/12/141,025.129.51382.429.0529.15642.72,75923.29% 大買/大賣/鉅額交易
2022/12/132626.8322.127.8027.803.91,1120.35%
2022/12/126724.564525.0625.30227672.87%
2022/12/092.121.901022.6323.00-7.9519-1.51%
2022/12/0100.00421.0821.05-4436-0.92%
2022/11/30021.2000.0021.0504480.00%
2022/11/2800.00520.7620.85-5468-1.07%
2022/11/24021.00320.9020.95-3540-0.55%
2022/11/22120.7000.0020.8515510.18%
2022/11/21020.9500.0020.8005620.00%
2022/11/16020.8500.0020.6505980.00%
2022/11/1500.00720.7320.80-7617-1.13%
2022/11/10020.6800.0020.6006200.00%
2022/11/08120.65120.5520.5506330.00%
2022/11/04020.3000.0020.3006370.01%
2022/11/03021.00720.3020.35-7643-1.09%
2022/11/0200.00120.4020.35-1645-0.15%
2022/11/0100.0015020.2520.25-150644-23.26% 大賣/鉅額交易
2022/10/31020.3500.0020.2006400.00%
2022/10/2700.00420.2920.40-4660-0.61%
2022/10/26720.1200.0020.1576661.05%
2022/10/24020.2000.0020.1506710.00%
2022/10/21020.1000.0020.0506690.00%
2022/10/200.220.5800.0019.950.26660.03%
2022/10/1700.00020.7520.8506460.00%
2022/10/13120.7500.0020.6016530.15%
2022/10/1200.00720.9520.95-7649-1.08%
2022/09/2900.00221.4321.55-2682-0.29%
2022/09/28021.3000.0020.9006740.00%
2022/09/26021.3500.0021.3006750.00%
2022/09/23021.91022.0021.7006820.00%
2022/09/22122.0500.0022.0016890.15%
2022/09/21023.1000.0021.9006990.00%
2022/09/201022.20122.3522.2097021.28%
2022/09/16122.608.522.5522.40-7.5721-1.04%
2022/09/15022.9500.0022.6507260.00%
2022/09/14022.9000.0022.9007330.00%
2022/09/1300.00023.1522.9507430.00%
2022/09/12322.70023.2523.1537500.40%
2022/09/07322.2200.0022.2037320.41%
2022/09/0200.00222.8322.65-2750-0.27%
2022/08/31423.25323.0522.9017300.14%
2022/08/29022.1500.0022.0506780.00%
2022/08/2400.005722.3022.45-57671-8.49%
2022/08/23021.900.921.9321.90-0.9655-0.13%
2022/08/225122.0600.0022.00516567.77%
2022/08/11021.4000.0021.3506820.00%
2022/08/04020.601.620.6320.55-1.6784-0.20%
2022/08/03120.7000.0020.7018480.12%
2022/08/02021.1500.0021.0508710.00%
2022/07/29221.2500.0021.2529480.21%
2022/07/2800.00121.2521.25-1983-0.10%
2022/07/26121.4000.0021.4011,0830.09%
2022/07/2500.00221.2321.30-21,144-0.17%
2022/07/2200.0010121.8522.00-1011,247-8.10% 大賣/鉅額交易
2022/07/21021.85121.7521.90-11,467-0.07%
2022/07/20121.7500.0021.8011,6930.06%
2022/07/192.221.61421.7521.70-1.82,126-0.08%
2022/07/182.321.55121.4521.551.33,2830.04%
2022/07/1500.00321.4221.55-33,757-0.08%
2022/07/12121.35022.3021.3514,4920.02%
2022/07/11022.401.121.7821.95-1.14,503-0.02%
2022/07/0800.001.421.7621.60-1.44,509-0.03%
2022/07/0700.00421.7321.75-44,503-0.09%
2022/07/0600.00221.7521.75-24,500-0.04%
2022/07/051.321.83221.9522.10-0.74,497-0.02%
2022/07/019.221.600.121.7021.409.14,4880.20%
2022/06/3000.003.122.3522.10-3.14,475-0.07%
2022/06/290.222.301.622.2722.30-1.34,461-0.03%
2022/06/286822.18122.2022.05674,4491.51%
2022/06/271.122.1700.0022.101.14,4420.02%
2022/06/2429.122.091.222.0122.1527.94,4330.63%
2022/06/233.421.74121.8021.702.44,4190.05%
2022/06/22021.65121.7021.40-14,410-0.02%
2022/06/21121.80221.9321.90-14,403-0.02%
2022/06/20121.25321.3521.15-24,392-0.05%
2022/06/1600.00221.9521.70-24,371-0.05%
2022/06/1514021.792.221.7521.95137.84,3613.16% 大買/鉅額交易
2022/06/14221.3800.0021.5024,3550.05%
2022/06/13421.85122.1521.8034,3350.07%
2022/06/090.422.4000.0022.450.44,3070.01%
2022/06/082322.30822.4222.30154,3040.35%
2022/06/060.122.351.122.3522.20-14,299-0.02%
2022/06/027022.350.422.3622.2569.64,2971.62%
2022/06/0100.000.322.7022.50-0.34,285-0.01%
2022/05/31122.60022.6522.5514,2770.02%
2022/05/3000.00222.8022.75-24,271-0.05%
2022/05/2700.002.322.6122.60-2.34,263-0.05%
2022/05/26022.50122.9022.60-14,253-0.02%
2022/05/256722.7400.0022.70674,2431.58%
2022/05/24022.75122.8522.50-14,236-0.02%
2022/05/23222.90222.5522.7504,2250.00%
2022/05/200.122.80222.8522.80-1.94,209-0.05%
2022/05/19123.20322.9522.85-24,201-0.05%
2022/05/17122.9500.0022.9514,1540.02%
2022/05/16322.7000.0022.7034,1420.07%
2022/05/137.322.60322.5322.604.34,1200.10%
2022/05/12122.6500.0022.3514,1010.02%
2022/05/1111323.35323.6223.051104,0602.71% 大買/鉅額交易
2022/05/105.122.7100.0023.055.13,9910.13%
2022/05/091.222.90723.4522.80-5.83,958-0.15%
2022/05/06723.53823.3523.40-13,917-0.03%
2022/05/0513123.8500.0023.801313,8703.38% 大買/鉅額交易
2022/05/04223.60723.5023.45-53,833-0.13%
2022/05/0315024.321.424.4023.95148.63,7743.94% 大買/鉅額交易
2022/04/29224.53524.5524.30-33,730-0.08%
2022/04/281024.811024.7824.7503,6660.00%
2022/04/271824.7026.324.6225.10-8.33,555-0.23%
2022/04/2665.324.9065.325.5024.3003,3260.00%
2022/04/2519.127.604128.1126.40-21.93,099-0.71%
2022/04/22717.928.35670.328.3328.1547.62,6571.79% 大買/大賣/
2022/04/212725.8120.126.4327.756.91,4960.46%
2022/04/2042.125.213225.4025.2510.11,0121.00%
2022/04/1929.624.7117.124.3524.4512.58001.56%
2022/04/18105.124.8910024.7925.005.15980.85% 大買/
2022/04/12022.2000.0022.1002510.00%
2022/04/11122.3500.0022.3012520.40%
2022/04/07022.2000.0022.2502490.00%
2022/04/01022.1000.0022.2502470.00%
2022/03/2900.00022.2522.250250-0.01%
2022/03/25022.2500.0022.2002520.00%
2022/03/24022.2500.0022.2002520.00%
2022/03/22022.5100.0022.2002510.00%
2022/03/21022.2500.0022.2002530.00%
2022/03/18022.3000.0022.2002550.00%
2022/03/16021.9500.0021.9002520.00%
2022/03/14022.0000.0021.9002580.00%
2022/03/11121.6500.0021.7512600.39%
2022/03/10022.4900.0021.8002600.00%
2022/03/09022.3500.0021.8002570.00%
2022/03/08521.6700.0021.7552561.95%
2022/03/07022.6000.0021.8502530.00%
2022/03/04022.7000.0022.1502500.00%
2022/03/03022.7000.0022.2502590.00%
2022/03/01422.0500.0022.1042731.46%
2022/02/25022.2300.0022.0502730.00%
2022/02/24122.0000.0022.0512740.37%
2022/02/231222.4000.0022.40122734.39%
2022/02/221322.4500.0022.45132764.70%
2022/02/21022.8500.0022.4502760.00%
2022/02/18022.8500.0022.3502790.00%
2022/02/1000.00222.6022.60-2284-0.70%
2022/02/09022.5000.0022.4502810.00%
2022/02/0800.001322.5022.50-13282-4.60%
2022/02/07021.9000.0022.1502840.00%
2022/01/26221.7500.0021.7522850.70%
2022/01/25122.0000.0021.8512830.35%
2022/01/211222.205022.1222.20-38281-13.48%
2022/01/20022.3700.0022.3502770.00%
2022/01/181122.5000.0022.50112744.00%
2022/01/17023.20522.6522.50-5272-1.83%
2022/01/1400.00122.5522.65-1274-0.36%
2022/01/12522.5500.0022.8052821.77%
2022/01/1100.001122.6022.60-11281-3.91%
2022/01/10122.851222.7522.75-11278-3.94%
2022/01/0700.001322.7022.70-13274-4.73%
2021/12/29122.5500.0022.5513020.33%
2021/12/24522.5500.0022.5553161.58%
2021/12/20022.6000.0022.6503220.00%
2021/12/1500.00222.6022.75-2325-0.61%
2021/12/13022.8000.0022.8503260.00%
2021/12/08022.9000.0022.9003290.00%
2021/12/07022.73122.8022.80-1325-0.31%
2021/12/06022.9500.0022.7003260.00%
2021/11/3000.00222.4522.50-2351-0.57%
2021/11/291422.57122.6522.55133543.66%
2021/11/26422.45222.5822.5023590.56%
2021/11/25122.5000.0022.5014140.24%
2021/11/24522.5000.0022.5054141.21%
2021/11/22022.401222.3522.35-12422-2.84%
2021/11/19022.5500.0022.4004210.00%
2021/11/181222.5000.0022.50124212.85%
2021/11/1700.001022.3522.40-10422-2.37%
2021/11/121422.3800.0022.40144413.17%
2021/11/1100.001222.3522.35-12449-2.67%
2021/11/0500.001422.3522.35-14514-2.71%
2021/11/047922.4100.0022.357952115.15%
2021/11/01122.1500.0022.1015270.19%
2021/10/2900.00222.1322.10-2535-0.37%
2021/10/2800.001322.1522.15-13537-2.42%
2021/10/27222.15122.1022.1515470.18%
2021/10/2500.00122.1022.15-1566-0.18%
2021/10/2100.00122.8022.80-1602-0.17%
2021/10/19121.9500.0022.0016270.16%
2021/10/181221.8500.0021.85126521.84%
2021/10/15121.5000.0021.5516790.15%
2021/10/0100.001122.5022.25-11909-1.21%
2021/09/2900.0030022.6922.65-300937-32.02% 大賣/鉅額交易
2021/09/2800.00623.2023.20-6978-0.61%
2021/09/2700.00723.3523.35-71,032-0.68%
2021/09/2200.001223.1023.10-121,091-1.10%
2021/09/1700.00323.5523.55-31,099-0.27%
2021/09/0700.005.123.2623.50-5.11,265-0.40%
2021/09/06123.35223.4023.15-11,279-0.08%
2021/09/02123.2000.0023.0511,3200.08%
2021/09/011.123.2000.0023.201.11,3370.08%
2021/08/31423.81123.5523.2531,3780.22%
2021/08/3000.00022.7522.7001,3330.00%
2021/08/2700.000.122.7022.75-0.11,3420.00%
2021/08/200.522.1000.0022.200.51,3950.03%
2021/08/1900.00622.1222.15-61,405-0.43%
2021/08/18122.2500.0022.5011,4080.07%
2021/08/1700.00222.4522.45-21,425-0.14%
2021/08/162.122.5300.0022.502.11,4370.15%
2021/08/130.522.50722.3922.40-6.51,443-0.45%
2021/08/1200.000.622.7522.70-0.61,461-0.04%
2021/08/110.523.002122.7722.75-20.51,498-1.37%
2021/08/062623.74923.7023.70171,6991.00%
2021/08/05423.9000.0023.9041,8590.22%
2021/08/043024.0100.0024.00302,0551.46%
2021/08/032024.00123.9024.00192,0770.91%
2021/08/02123.5500.0023.9012,0960.05%
2021/07/30123.5000.0023.5512,0990.05%
2021/07/290.523.6500.0023.650.52,1110.02%
2021/07/280.523.1000.0023.100.52,1340.02%
2021/07/2700.00923.6023.60-92,193-0.41%
2021/07/265.524.1900.0023.855.52,2490.24%
2021/07/2300.00224.2024.20-22,268-0.09%
2021/07/221525.1517.225.1725.15-2.22,320-0.09%
2021/07/211225.32525.2025.1572,5360.28%
2021/07/20125.45325.3525.30-22,556-0.08%
2021/07/191425.2600.0025.40142,5400.55%
2021/07/16524.9500.0024.9552,5750.19%
2021/07/15524.90124.8524.9042,5950.15%
2021/07/14525.002224.6824.65-172,615-0.65%
2021/07/1320.625.48225.3525.0018.62,6710.70%
2021/07/127625.4500.0025.50762,6502.87%
2021/07/091525.00224.9025.10132,5970.50%
2021/07/081024.9500.0025.00102,6180.38%
2021/07/074524.901524.8624.80302,6311.14%
2021/07/0600.00324.6524.65-32,633-0.11%
2021/07/053224.84025.1524.80322,6421.21%
2021/07/022724.93224.6524.80252,6070.96%
2021/07/01124.55224.6524.55-12,560-0.04%
2021/06/3000.000.924.2524.40-0.92,542-0.03%
2021/06/29524.30524.1524.1502,5240.00%
2021/06/281124.2700.0024.30112,5330.43%
2021/06/252024.332024.3524.2502,5320.00%
2021/06/24024.3000.0024.3502,5290.00%
2021/06/23624.20124.2024.2052,5260.20%
2021/06/22424.25924.3124.25-52,529-0.20%
2021/06/2100.003024.5124.25-302,554-1.17%
2021/06/185824.70024.4024.60582,5322.29%
2021/06/171024.10824.0524.1022,4690.08%
2021/06/16623.941123.9123.90-52,467-0.20%
2021/06/15124.001524.0724.05-142,458-0.57%
2021/06/111724.26524.0424.00122,4430.49%
2021/06/10423.9000.0023.9542,4200.17%
2021/06/09623.552923.7323.55-232,404-0.96%
2021/06/088223.8300.0023.90822,3893.43%
2021/06/04623.2500.0023.2562,3250.26%
2021/06/03623.3000.0023.3062,3270.26%
2021/06/0200.00223.3023.35-22,319-0.09%
2021/05/2800.00623.2523.25-62,308-0.26%
2021/05/2700.00623.2023.20-62,301-0.26%
2021/05/2600.001523.0823.10-152,293-0.65%
2021/05/2500.00622.9522.95-62,290-0.26%
2021/05/2400.001123.1323.05-112,275-0.48%
2021/05/2100.00923.1523.15-92,265-0.40%
2021/05/2012123.3500.0023.051212,2615.35% 大買/鉅額交易
2021/05/19623.25123.2523.2552,2370.22%
2021/05/18623.10922.5823.10-32,201-0.14%
2021/05/17923.32423.1423.1052,1500.23%
2021/05/1400.00323.7022.95-32,024-0.15%
2021/05/13723.801424.3423.20-71,973-0.35%
2021/05/123224.561624.4823.80161,8100.88%
2021/05/1100.006423.7623.80-641,616-3.96%
2021/05/10624.45624.5724.4501,5920.00%
2021/05/07924.23324.1224.2561,5770.38%
2021/05/06924.302424.1723.90-151,569-0.96%
2021/05/05723.96424.0323.8031,5500.19%
2021/05/04823.511623.7223.40-81,521-0.53%
2021/05/031224.58724.5424.5051,4560.34%
2021/04/29624.3000.0024.3061,3940.43%
2021/04/28424.60175.124.5224.60-171.11,369-12.49% 大賣/鉅額交易
2021/04/2720324.996024.4924.951431,31910.84% 大買/鉅額交易
2021/04/2600.001524.2024.30-151,083-1.38%
2021/04/23623.902723.8623.90-211,049-2.00%
2021/04/224424.581624.4124.05281,0472.67%
2021/04/20224.006323.9824.00-61971-6.28%
2021/04/1912624.09024.2024.1512696013.12% 大買/鉅額交易
2021/04/1500.00223.0523.25-2891-0.22%
2021/04/14723.131223.0823.05-5893-0.56%
2021/04/13123.35823.3823.35-7878-0.80%
2021/04/12823.33623.3023.3028540.23%
2021/04/092123.40623.3523.35158501.76%
2021/04/0800.00623.2523.25-6847-0.71%
2021/04/06123.0000.0023.0018610.12%
2021/04/0100.00123.3023.00-1866-0.12%
2021/03/31123.2000.0023.1018850.11%
2021/03/30123.1500.0023.1019050.11%
2021/03/29523.00223.0523.1031,1090.27%
2021/03/25622.9000.0022.9061,1570.52%
2021/03/241223.051123.1523.1511,1520.09%
2021/03/2300.00122.8522.80-11,116-0.09%
2021/03/1700.001522.9022.80-151,153-1.30%
2021/03/16522.7500.0022.7551,1570.43%
2021/03/12522.7000.0022.7051,1720.43%
2021/03/10522.85222.8522.8531,2080.25%
2021/03/09522.8000.0022.9051,2200.41%
2021/03/0800.00822.8222.80-81,220-0.66%
2021/03/051122.71822.8122.8031,2230.25%
2021/03/04023.0000.0022.8001,2380.00%
2021/02/2500.00122.8022.80-11,290-0.08%
2021/02/23122.70222.7022.70-11,307-0.08%
2021/02/2200.00122.7522.80-11,307-0.08%
2021/02/1800.00222.3522.40-21,303-0.15%
2021/01/29521.89122.0521.8041,4080.28%
2021/01/221021.80821.8821.9021,5420.13%
2021/01/21222.0300.0022.0021,5410.13%
2021/01/20122.3500.0022.2011,5330.07%
2021/01/1800.00722.6022.60-71,528-0.46%
2021/01/15122.50322.6522.50-21,536-0.13%
2021/01/13122.9500.0022.9511,5400.06%
2021/01/12123.102923.0723.15-281,526-1.83%
2021/01/0800.001022.9522.90-101,513-0.66%
2021/01/0600.001023.2323.05-101,507-0.66%
2021/01/0500.00523.4923.40-51,490-0.34%
2021/01/04623.55623.6723.6001,4930.00%
2020/12/3100.00223.6023.60-21,483-0.13%
2020/12/30823.587623.5823.55-681,475-4.61%
2020/12/291023.461023.4523.5001,4690.00%
2020/12/28423.4000.0023.4041,5140.26%
2020/12/2400.009423.5123.60-941,500-6.27%
2020/12/2315424.12423.8323.801501,48410.11% 大買/鉅額交易
2020/12/2200.007223.1923.25-721,336-5.39%
2020/12/1500.00522.9022.80-51,391-0.36%
2020/12/14123.05523.0323.05-41,399-0.29%
2020/12/11122.7000.0022.7511,3900.07%
2020/12/0700.00422.8522.80-41,437-0.28%
2020/12/0400.00323.0023.05-31,537-0.20%
2020/12/03323.27223.1523.2011,6180.06%
2020/12/02123.3000.0023.3011,6860.06%
2020/11/2300.001023.6223.65-102,071-0.48%
2020/11/202223.6200.0023.55222,1041.05%
2020/11/18023.3000.0023.4502,1450.00%
2020/11/1600.001223.5523.60-122,199-0.55%
2020/11/13523.6200.0023.4052,2040.23%
2020/11/1200.001723.3623.40-172,218-0.77%
2020/11/1100.00823.3823.55-82,264-0.35%
2020/11/10523.351523.5923.35-102,490-0.40%
2020/11/092923.6500.0023.70292,4771.17%
2020/11/0600.001523.3323.35-152,458-0.61%
2020/11/051223.7000.0023.40122,4670.49%
2020/11/0400.00723.1623.15-72,443-0.29%
2020/11/03323.352823.3523.35-252,447-1.02%
2020/11/025023.2000.0023.30502,4032.08%
2020/10/3000.00722.7722.75-72,385-0.29%
2020/10/28423.052522.8522.80-212,476-0.85%
2020/10/271023.0000.0022.85102,4810.40%
2020/10/26223.1500.0022.9522,4960.08%
2020/10/2300.000.523.1523.10-0.52,522-0.02%
2020/10/22223.6500.0023.6522,5540.08%
2020/10/19822.79122.7022.8072,6330.27%
2020/10/16222.6500.0022.6522,6770.07%
2020/10/15623.1500.0022.9062,6900.22%
2020/10/13223.05723.0123.05-52,802-0.18%
2020/10/12223.30123.4523.3012,8180.04%
2020/10/08423.10723.1123.10-32,874-0.10%
2020/10/06223.302123.2923.30-193,005-0.63%
2020/10/054423.7300.0023.35443,1211.41%
2020/09/3000.00323.0222.95-33,352-0.09%
2020/09/29523.101323.2323.10-83,432-0.23%
2020/09/2800.002023.2923.25-203,469-0.58%
2020/09/253624.08323.7523.00333,5370.93%
2020/09/241823.531023.5123.5083,5380.23%
2020/09/22124.001724.0423.95-163,609-0.44%
2020/09/21424.557724.5424.55-733,649-2.00%
2020/09/187624.98124.6524.55753,8201.96%
2020/09/17324.50524.4524.45-23,907-0.05%
2020/09/16124.251424.2524.30-134,047-0.32%
2020/09/151624.27124.2524.25154,3340.35%
2020/09/14124.1500.0024.1015,0180.02%
2020/09/1100.0014724.0623.90-1475,316-2.76% 大賣/鉅額交易
2020/09/102424.658624.4924.35-625,741-1.08%
2020/09/093225.297824.9824.80-465,799-0.79%
2020/09/0816024.92624.3724.801545,7362.68% 大買/鉅額交易
2020/09/07624.52824.5024.10-25,648-0.04%
2020/09/042724.36624.2823.90215,6080.37%
2020/09/031324.0300.0023.80135,5890.23%
2020/09/02423.86123.7023.8035,5930.05%
2020/09/01623.861223.7024.00-65,588-0.11%
2020/08/31224.3812624.3124.20-1245,576-2.22% 大賣/鉅額交易
2020/08/284824.8812924.8424.85-815,539-1.46% 大賣/
2020/08/274.124.257923.9724.25-74.95,271-1.42%
2020/08/2618723.7100.0023.501875,2283.58% 大買/鉅額交易
2020/08/25423.351023.2523.40-65,192-0.12%
2020/08/2400.004623.2523.15-465,203-0.88%
2020/08/218722.8500.0022.80875,2181.67%
2020/08/2000.004023.0422.25-405,263-0.76%
2020/08/193923.39123.4023.25385,3900.70%
2020/08/17123.0520023.1523.25-1995,640-3.53% 大賣/鉅額交易
2020/08/1420323.241723.8023.501865,6063.32% 大買/鉅額交易
2020/08/1300.002822.0522.00-285,386-0.52%
2020/08/121722.18222.1022.25155,4330.28%
2020/08/11222.3000.0022.2025,4860.04%
2020/08/10222.5500.0022.6025,4990.04%
2020/08/0700.00522.9522.85-55,590-0.09%
2020/08/05223.206323.1323.00-615,713-1.07%
2020/08/045723.221922.5623.20385,7500.66%
2020/08/034122.861622.6522.80255,8100.43%
2020/07/301322.55922.3522.4546,3500.06%
2020/07/29922.14122.3022.0586,6090.12%
2020/07/2800.00321.2521.40-36,783-0.04%
2020/07/271121.71122.0521.80106,8780.15%
2020/07/24222.651222.9522.50-106,866-0.15%
2020/07/2300.008523.4623.35-856,849-1.24%
2020/07/2211824.491524.5224.501036,8421.51% 大買/鉅額交易
2020/07/2100.001824.4124.10-186,861-0.26%
2020/07/201324.42124.1524.10126,8670.17%
2020/07/17224.05324.8823.90-16,841-0.01%
2020/07/161125.00225.0524.7596,8400.13%
2020/07/13225.53125.7025.2017,3280.01%
2020/07/10225.436925.6625.60-677,392-0.91%
2020/07/094626.433325.9426.75137,3000.18%
2020/07/082625.57125.3025.25257,0290.36%
2020/07/076824.75124.7024.75676,9640.96%
2020/07/037624.9400.0024.95766,9021.10%
2020/07/02225.602025.4825.30-186,877-0.26%
2020/06/30125.3000.0025.3516,8910.01%
2020/06/29425.811025.4626.00-66,848-0.09%
2020/06/2400.001726.0924.70-176,711-0.25%
2020/06/232226.251626.5825.9566,6680.09%
2020/06/228027.348527.3726.80-56,567-0.08%
2020/06/1982.227.176526.9626.5517.26,2900.27%
2020/06/184326.013626.3026.6075,6750.12%
2020/06/174023.811023.6224.20305,4160.55%
2020/06/16321.90122.0022.0024,9700.04%
2020/06/111121.52121.5020.95104,9060.20%
2020/06/10221.8300.0021.8024,9100.04%
2020/06/09121.55121.7521.8004,9750.00%
2020/06/0800.003221.5521.55-325,018-0.64%
2020/06/0400.00421.4521.60-45,114-0.08%
2020/06/03121.5500.0021.5515,3350.02%
2020/06/02321.20321.4021.3505,5200.00%
2020/06/01121.551021.5421.60-95,516-0.16%
2020/05/29821.4500.0021.4085,5490.14%
2020/05/2800.001121.3521.35-115,534-0.20%
2020/05/276422.0200.0022.00645,4861.17%
2020/05/261223.6000.0022.70125,4320.22%
2020/05/25122.95222.6523.05-15,263-0.02%
2020/05/216221.86221.8521.90605,0191.20%
2020/05/1900.00122.2021.80-15,015-0.02%
2020/05/18721.87522.2022.0024,9580.04%
2020/05/14822.181421.7921.45-64,885-0.12%
2020/05/131622.00922.0422.1574,7890.15%
2020/05/12121.6000.0021.6514,7270.02%
2020/05/1100.00521.1021.35-54,680-0.11%
2020/05/08221.751622.1321.35-144,637-0.30%
2020/05/0700.002223.1022.60-224,543-0.48%
2020/05/0613223.376823.2322.50644,4571.44% 大買/
2020/05/053822.746022.8922.30-224,014-0.55%
2020/05/043422.12221.8322.15323,7520.85%
2020/04/3013921.35221.6321.201373,5913.81% 大買/鉅額交易
2020/04/2914020.28120.3520.301393,5223.95% 大買/鉅額交易
2020/04/2816120.2900.0020.251613,6224.44% 大買/鉅額交易
2020/04/2700.00120.3020.30-13,687-0.03%
2020/04/24319.9500.0019.9033,6850.08%
2020/04/23120.1500.0020.3013,6210.03%
2020/04/2200.00420.1020.15-43,594-0.11%
2020/04/2100.00520.6420.10-53,573-0.14%
2020/04/20321.50320.9820.9003,4890.00%
2020/04/171222.06821.4421.1043,4220.12%
2020/04/1610021.81821.8721.60923,2112.86%
2020/04/1510520.271220.3020.20932,8063.31% 大買/
2020/04/14119.901020.1020.00-92,689-0.33%
2020/04/1300.003019.8319.85-302,653-1.13%
2020/04/078019.65119.5519.60792,5483.10%
2020/04/0600.00519.7719.95-52,506-0.20%
2020/03/30219.05419.2118.90-22,341-0.09%
2020/03/274319.1900.0018.85432,2881.88%
2020/03/2600.00418.3418.70-42,204-0.18%
2020/03/25317.90317.9217.8502,1450.00%
2020/03/24418.0400.0017.7042,1190.19%
2020/03/23217.43117.0017.9512,0370.05%
2020/03/18217.3300.0017.0521,9200.10%
2020/03/17117.30117.4017.4001,8940.00%
2020/03/16118.00118.5518.0001,8630.00%
2020/03/13318.02118.2018.2021,8160.11%
2020/03/12219.85119.6519.8011,7320.06%
2020/03/10120.703.320.6920.60-2.31,610-0.14%
2020/03/092423.10922.2521.70151,5320.98%
2020/03/06121.25821.7422.00-71,300-0.54%
2020/03/04320.6800.0020.8531,0930.27%
2020/03/0300.00120.5020.35-11,046-0.10%
2020/02/2600.00220.3020.30-21,020-0.20%
2020/02/242.120.8400.0020.602.11,0130.21%
2020/02/210.220.5000.0020.550.29820.02%
2020/02/20220.05520.1020.05-3943-0.32%
2020/02/1700.001020.1020.10-10937-1.07%
2020/02/10120.65221.0020.70-1851-0.12%
2020/02/07620.69120.8020.7558180.61%
2020/02/0600.00320.9520.45-3790-0.38%
2020/02/05220.48520.6620.70-3762-0.39%
2020/02/04820.4900.0020.4587411.08%
2020/02/03721.382321.3821.10-16700-2.28%
2020/01/31921.2410821.8421.00-99623-15.89% 大賣/
2020/01/30121.75721.7521.75-6499-1.20%
2020/01/20719.66519.5319.8024060.49%
2020/01/1600.002019.2319.30-20370-5.40%
2020/01/1500.00119.3019.30-1370-0.27%
2020/01/1400.00319.1019.10-3369-0.81%
2020/01/13319.2300.0019.1033690.81%
2020/01/1000.00519.1519.15-5365-1.37%
2020/01/09219.1500.0019.1523690.54%
2020/01/08319.1000.0019.1033730.80%
2020/01/07419.1500.0019.1543721.07%
2020/01/06919.3600.0019.2093702.43%
2020/01/03719.3600.0019.4073661.91%
2020/01/02519.3800.0019.3553631.38%
2019/11/2700.001119.1619.20-11402-2.73%
2019/11/26319.2300.0019.1533970.75%
2019/11/25819.4200.0019.4083872.06%
2019/11/225019.4000.0019.405037313.37%
2019/11/21119.25119.2019.2003570.00%
2019/11/205019.2000.0019.205034714.39%
2019/11/1800.000.318.8518.95-0.3338-0.09%
2019/11/05118.8000.0018.9013270.31%
2019/11/0400.00218.9519.05-2328-0.61%
2019/10/31219.1800.0019.1523380.59%
2019/10/3000.00119.0019.10-1336-0.30%
2019/10/1600.00218.9018.90-2413-0.48%
2019/10/0800.000.118.8018.80-0.1456-0.03%
2019/09/24218.7000.0018.7026200.32%
2019/09/16118.6000.0018.6016270.16%
2019/09/0500.00118.6518.55-1648-0.15%
2019/08/3000.00618.5518.55-6657-0.91%
2019/08/2000.00818.7018.70-8684-1.17%
2019/08/13418.2800.0018.2546880.58%
2019/08/1200.00218.3518.35-2689-0.29%
2019/08/07118.2000.0018.2516940.14%
2019/08/06117.9500.0018.2016990.14%
2019/07/25218.6500.0018.6526870.29%
2019/07/2400.00919.5419.55-9674-1.33%
2019/07/2300.00719.6119.60-7640-1.09%
2019/07/16219.5000.0019.5526070.33%
2019/07/15419.6300.0019.4546020.66%
2019/07/12419.7800.0019.7545800.69%
2019/07/11719.8100.0019.8075751.22%
2019/07/10520.0900.0020.0555580.89%
2019/07/0900.00620.2520.25-6523-1.15%
2019/07/0800.00920.0820.05-9503-1.79%
2019/07/051219.8000.0019.80124752.52%
2019/07/03619.7500.0019.7064731.27%
2019/07/0200.00320.1219.95-3452-0.66%
2019/06/1300.005018.9418.90-50386-12.94%
2019/05/27018.9000.0018.8504840.00%
2019/04/2500.00218.8018.90-2650-0.31%
2019/04/1900.001318.8618.90-13671-1.94%
2019/04/0100.00118.9518.90-1867-0.12%
2019/03/2800.00118.9018.90-1872-0.11%
2019/03/25118.9000.0018.9518840.11%
2019/03/22019.1000.0019.0508870.00%
2019/03/1300.00118.9518.95-1922-0.11%
2019/03/11319.03319.0018.9009520.00%
2019/03/0600.000.118.9018.95-0.1929-0.01%
2019/02/2000.0016918.9819.00-169923-18.30% 大賣/鉅額交易
2019/02/1900.00119.0019.05-1925-0.11%
2019/02/18119.1000.0019.0519390.11%
2019/02/1500.00119.0518.85-1938-0.11%
2019/02/1200.00518.5518.50-5948-0.53%
2019/02/11218.4500.0018.5029590.21%
2019/01/2800.001518.5718.55-15975-1.54%
2019/01/2500.00418.5018.60-4985-0.41%
2019/01/24118.6000.0018.4519940.10%
2019/01/23318.4800.0018.5539980.30%
2019/01/18118.7500.0018.7511,0310.10%
2019/01/16318.3500.0018.3531,0040.30%
2019/01/101018.85618.5518.5041,1040.36%
2019/01/09619.2000.0018.8561,1050.54%
2019/01/0800.00118.6018.85-11,031-0.10%
2019/01/0700.00118.4518.45-11,025-0.10%
2019/01/0400.001018.4518.35-101,037-0.96%
2018/12/22118.1500.0018.2011,2170.08%
2018/12/138618.5700.0018.60861,2576.84%
2018/12/118418.325818.3218.30261,2822.03%
2018/12/1000.003118.1818.20-311,296-2.39%
2018/12/0700.001818.4518.45-181,392-1.29%
2018/12/0600.004018.3018.30-401,432-2.79%
2018/12/0500.004418.8318.80-441,410-3.12%
2018/12/03119.00119.0018.8501,3820.00%
2018/11/2900.004818.5018.50-481,372-3.50%
2018/11/286518.3000.0018.30651,3774.72%
2018/11/268918.3000.0018.25891,3956.38%
2018/11/212018.30118.3018.35191,4931.27%
2018/11/16118.6000.0018.5511,4890.07%
2018/11/133018.0000.0018.10301,4882.02%
2018/11/093418.1400.0018.10341,4672.32%
2018/11/07218.1300.0018.0021,4410.14%
2018/11/06118.0000.0018.0011,4380.07%
2018/11/01318.5000.0018.4531,4180.21%
2018/10/31118.25118.3518.3001,4150.00%
2018/10/3000.00518.0618.05-51,416-0.35%
2018/10/29118.00318.2018.00-21,416-0.14%
2018/10/26119.10518.7018.50-41,398-0.29%
2018/10/25118.8000.0018.8511,3790.07%
2018/10/24119.801519.8519.75-141,354-1.03%
2018/10/23120.50121.0020.4001,3240.00%
2018/10/1900.00519.5019.65-51,251-0.40%
2018/10/1800.00120.6020.20-11,235-0.08%
2018/10/17320.5300.0020.2031,2090.25%
2018/10/16120.6500.0020.5511,1870.08%
2018/10/12121.05120.9021.0001,1520.00%
2018/10/11420.96421.1820.6001,1330.00%
2018/10/083123.421123.6422.85201,0771.86%
2018/10/05623.38323.6823.2531,0430.29%
2018/10/04323.63123.6523.7521,0000.20%
2018/10/03223.304423.1623.60-42968-4.34%
2018/10/02221.951622.1422.05-14901-1.55%
2018/10/01521.6900.0021.6058880.56%
2018/09/2700.00323.0522.80-3864-0.35%
2018/09/265122.8600.0023.10518565.96%
2018/09/25222.9500.0022.9028480.24%
2018/09/19122.60222.6522.50-1803-0.12%
2018/09/17122.40122.1522.1507660.00%
2018/09/1400.00122.4522.60-1750-0.13%
2018/09/132223.13224.0022.50207292.74%
2018/09/12922.314221.9922.50-33610-5.41%
2018/09/1100.004521.4321.45-45565-7.95%
2018/09/10521.432321.3021.35-18563-3.19%
2018/09/05321.70221.6321.5015580.18%
2018/09/0400.00121.5021.70-1543-0.18%
2018/08/3100.00521.2021.25-5522-0.96%
2018/08/302721.611521.6521.30125192.31%
2018/08/296921.63221.6521.956749613.49%
2018/08/281421.32121.3021.30134602.82%
2018/08/2400.001320.5120.70-13437-2.97%
2018/08/22520.84520.9020.9004350.00%
2018/08/1600.002720.0720.20-27402-6.72%
2018/08/1500.00120.1020.15-1404-0.25%
2018/08/14120.0000.0020.1014060.25%
2018/08/1300.00120.0020.00-1412-0.24%
2018/08/0700.00120.5020.35-1431-0.23%
2018/08/0600.00120.4520.50-1433-0.23%
2018/08/0300.00120.1020.10-1436-0.23%
2018/07/3100.001319.7719.75-13461-2.82%
2018/07/2600.001619.6919.70-16503-3.17%
2018/07/1800.00620.0620.10-6587-1.02%
2018/07/1100.004519.5519.60-45599-7.51%
2018/07/091019.1500.0019.20106101.64%
2018/07/061018.9800.0018.95106181.62%
2018/07/051.119.0500.0019.251.16350.17%
2018/07/04119.5500.0019.3516480.15%
2018/06/2000.00520.0520.10-5771-0.65%
2018/06/1300.001720.5520.20-17791-2.15%
2018/06/122020.8600.0020.75207802.56%
2018/06/117620.8400.0020.85767849.69%
2018/06/08520.95521.0020.9007880.00%
2018/05/1600.00420.4020.45-4821-0.49%
2018/05/1400.00121.0021.10-1813-0.12%
2018/05/10121.00120.8520.9007920.00%
2018/05/0700.00320.6020.65-3760-0.39%
2018/05/0400.001220.3020.70-12756-1.59%
2018/05/036220.94121.4020.90617388.26%
2018/05/021221.191321.0921.20-1719-0.14%
2018/04/301020.10220.1020.3086651.20%
2018/04/241120.0200.0020.00116431.71%
2018/04/19519.90119.8019.8546450.62%
2018/04/18119.8000.0019.8516450.16%
2018/04/1700.00419.7319.55-4651-0.61%
2018/04/1600.00419.8819.85-4653-0.61%
2018/04/1300.00620.0520.05-6651-0.92%
2018/04/12220.3300.0020.2026450.31%
2018/04/11420.2100.0020.3046380.63%
2018/04/10219.75219.8519.8506150.00%
2018/04/0200.003519.6019.65-35566-6.18%
2018/03/31319.55219.5019.5515610.18%
2018/03/301219.6000.0019.55125552.16%
2018/03/2900.00119.7519.80-1552-0.18%
2018/03/27120.0000.0019.7015510.18%
2018/03/2600.00319.6519.70-3545-0.55%
2018/03/22519.4600.0019.3555200.96%
2018/03/1500.001519.3019.40-15508-2.95%
2018/03/1400.001019.2919.25-10506-1.97%
2018/03/131319.3800.0019.30135012.59%
2018/03/125119.40119.4019.455049510.09%
2018/03/0500.00618.9618.80-6442-1.36%
2018/02/0800.00318.1518.20-3476-0.63%
2018/02/0600.00418.0518.10-4490-0.82%
2018/01/25118.8500.0018.6014570.22%
2018/01/23118.8000.0018.7514470.22%
2018/01/1900.001018.9018.90-10441-2.26%
2018/01/1800.004019.1018.90-40441-9.06%
2018/01/1700.002019.0519.00-20435-4.59%
2018/01/1100.00518.9018.95-5409-1.22%
中化 相關文章
中化 相關影音