南僑 (1702)-摩根大通券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.5
漲跌
▲4.5
漲幅
+8.04%
成交量
6,014張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	12	55.97	13	55.95	56.00	-1	735	-0.14%
2024/04/19	14.9	55.42	44	55.88	55.80	-29.2	728	-4.00%
2024/04/18	29	56.11	38	56.18	56.20	-9	722	-1.25%
2024/04/17	36	55.27	31	55.70	55.60	5	725	0.69%
2024/04/16	60	55.39	17	55.48	55.30	43	719	5.97%
2024/04/15	53	56.05	9	56.17	56.10	44	708	6.21%
2024/04/12	1	56.20	14	56.21	56.10	-13	707	-1.84%
2024/04/11	0	0.00	79	56.84	56.40	-79	697	-11.33%
2024/04/10	86	57.63	25	57.77	57.80	61	677	9.01%
2024/04/09	8	57.61	43	57.76	57.70	-35	674	-5.19%
2024/04/08	9	58.43	6	58.33	58.30	3	672	0.45%
2024/04/03	106	58.64	0	0.00	58.80	106	671	15.80%	大買/鉅額交易
2024/04/02	144	58.27	30	58.30	58.50	114	669	17.03%	大買/鉅額交易
2024/04/01	70	58.71	0	0.00	58.60	70	660	10.59%
2024/03/29	9	57.48	53	57.23	57.30	-44	644	-6.83%
2024/03/28	15	58.06	0	0.00	58.20	15	641	2.34%
2024/03/27	34	57.68	3.8	57.53	57.80	30.2	634	4.75%
2024/03/26	49	57.40	63	57.47	57.50	-14	635	-2.20%
2024/03/25	14	57.69	57	57.79	57.70	-43	626	-6.86%
2024/03/22	4	58.50	21	58.35	58.20	-17	621	-2.73%
2024/03/21	104	58.35	2	58.40	58.30	102	610	16.69%	大買/鉅額交易
2024/03/20	43	56.60	8	56.68	56.70	35	569	6.15%
2024/03/19	79	55.85	4	55.90	56.20	75	563	13.30%
2024/03/18	99	55.78	1	55.70	55.70	98	557	17.59%
2024/03/15	11	55.90	51	55.99	55.70	-40	553	-7.23%
2024/03/14	16	56.71	50.4	56.66	56.70	-34.4	546	-6.30%
2024/03/13	166	56.48	5	56.20	57.00	161	540	29.80%	大買/鉅額交易
2024/03/12	21	55.20	0	0.00	55.50	21	515	4.07%
2024/03/11	10	55.40	4	55.50	55.40	6	510	1.18%
2024/03/08	51	55.51	27	56.30	55.60	24	517	4.63%
2024/03/07	130	56.51	11	56.16	56.50	119	510	23.30%	大買/鉅額交易
2024/03/06	21	56.98	14.2	56.23	56.00	6.8	498	1.36%
2024/03/05	10	55.80	16	54.91	56.10	-6	476	-1.26%
2024/03/04	15	55.41	14	55.11	55.00	1	465	0.22%
2024/03/01	1	54.70	12	54.96	54.90	-11	457	-2.40%
2024/02/29	114	54.80	11	54.70	54.70	103	453	22.71%	大買/鉅額交易
2024/02/27	3	54.30	4	54.33	53.90	-1	444	-0.22%
2024/02/26	25	54.44	6	54.15	54.30	19	442	4.29%
2024/02/23	2	54.45	58	54.41	54.10	-56	443	-12.62%
2024/02/22	29	54.63	26	55.10	54.60	3	439	0.68%
2024/02/21	47.7	53.76	7	54.59	54.60	40.7	418	9.72%
2024/02/20	9	51.96	5	52.50	52.50	4	387	1.03%
2024/02/19	4	51.98	3	52.00	52.10	1	388	0.26%
2024/02/16	1	52.10	17	51.67	51.80	-16	394	-4.05%
2024/02/15	11	52.08	20	52.05	51.80	-9	393	-2.29%
2024/02/05	22	51.37	3	51.77	51.80	19	397	4.78%
2024/02/02	2	52.50	20	52.60	52.60	-18	392	-4.59%
2024/02/01	2	52.50	0	0.00	52.70	2	395	0.51%
2024/01/31	3.6	52.13	22	52.19	52.10	-18.4	391	-4.70%
2024/01/30	4	52.50	4	52.10	52.50	0	390	0.00%
2024/01/29	33	51.47	1	51.70	51.60	32	376	8.51%
2024/01/26	20	51.48	0	0.00	51.60	20	371	5.39%
2024/01/25	4	51.40	0	0.00	51.50	4	370	1.08%
2024/01/24	33	51.33	2.8	51.34	51.40	30.2	368	8.21%
2024/01/23	7	51.00	9	51.00	51.00	-2	362	-0.55%
2024/01/22	0	0.00	2	50.05	50.00	-2	354	-0.56%
2024/01/19	3	50.20	1	50.10	50.10	2	353	0.57%
2024/01/18	14.2	50.22	0	0.00	50.30	14.2	357	3.98%
2024/01/17	27	50.20	57	50.22	50.20	-30	355	-8.43%
2024/01/16	0	0.00	34	50.59	50.60	-34	352	-9.64%
2024/01/15	0	0.00	26	51.12	51.00	-26	358	-7.25%
2024/01/12	7	51.49	11	51.39	51.40	-4	362	-1.10%
2024/01/11	147	51.39	8	51.43	51.50	139	362	38.34%	大買/鉅額交易
2024/01/10	0	0.00	35.3	50.53	50.40	-35.3	360	-9.77%
2024/01/09	0	0.00	17	50.88	50.80	-17	362	-4.69%
2024/01/08	9	50.96	12	51.08	51.00	-3	362	-0.83%
2024/01/05	0	0.00	13	50.80	50.80	-13	359	-3.61%
2024/01/04	0	0.00	3	50.90	50.90	-3	372	-0.81%
2024/01/03	75	51.02	4	51.10	51.10	71	374	18.95%
2024/01/02	50	51.13	0	0.00	50.90	50	371	13.47%
2023/12/29	11	50.62	4	50.75	50.80	7	365	1.92%
2023/12/28	7	50.69	1	50.90	50.80	6	365	1.64%
2023/12/27	18	50.70	6	50.70	50.70	12	366	3.27%
2023/12/26	6	50.85	0	0.00	51.00	6	379	1.58%
2023/12/25	3	50.90	0	0.00	50.90	3	375	0.80%
2023/12/22	50	50.42	9	50.50	50.50	41	366	11.18%
2023/12/21	16	50.31	0	0.00	50.10	16	366	4.36%
2023/12/20	0	0.00	17	49.93	50.00	-17	366	-4.64%
2023/12/19	0	0.00	29	49.85	49.95	-29	367	-7.90%
2023/12/18	1	50.00	0	0.00	50.00	1	384	0.26%
2023/12/15	3	50.03	6	50.00	50.00	-3	387	-0.77%
2023/12/14	5	49.96	4	49.98	50.00	1	388	0.26%
2023/12/13	9	49.87	6	49.78	49.90	3	389	0.77%
2023/12/12	17	49.74	1	50.30	49.65	16	387	4.13%
2023/12/11	13	50.12	1	50.10	50.00	12	377	3.18%
2023/12/08	3	49.87	2	50.00	50.00	1	374	0.27%
2023/12/07	10	50.08	0	0.00	49.95	10	370	2.70%
2023/12/06	35	50.12	4	50.18	50.00	31	368	8.41%
2023/12/05	9	49.78	0	0.00	49.70	9	363	2.48%
2023/12/04	7	50.29	0	0.00	50.30	7	350	2.00%
2023/12/01	1	50.40	3	50.60	50.40	-2	350	-0.57%
2023/11/30	50	50.34	0	0.00	50.40	50	349	14.30%
2023/11/29	24	50.11	3	50.20	50.20	21	350	6.00%
2023/11/28	6	50.07	0	0.00	50.10	6	349	1.72%
2023/11/27	4	50.23	5	49.99	50.00	-1	349	-0.29%
2023/11/24	13	50.24	2	50.50	50.30	11	348	3.16%
2023/11/23	20	50.01	4	50.20	50.10	16	342	4.67%
2023/11/22	33	50.08	0	0.00	50.20	33	342	9.63%
2023/11/21	35	49.67	0	0.00	49.85	35	337	10.37%
2023/11/20	8	49.29	8	49.33	49.45	0	333	0.00%
2023/11/17	16	49.29	28	49.30	49.35	-12	329	-3.64%
2023/11/16	33	49.30	25	49.54	49.75	8	324	2.47%
2023/11/15	118	49.47	4	49.46	49.65	114	316	36.01%	大買/鉅額交易
2023/11/14	1	48.50	4	48.49	48.65	-3	309	-0.97%
2023/11/13	1	48.75	20	48.73	48.60	-19	307	-6.17%
2023/11/10	9	49.26	11	49.21	49.30	-2	302	-0.66%
2023/11/09	0	0.00	22	49.07	49.10	-22	309	-7.12%
2023/11/08	1	49.15	26	49.18	49.20	-25	314	-7.94%
2023/11/07	0	0.00	7	49.28	49.15	-7	318	-2.20%
2023/11/06	2	49.50	6	49.55	49.45	-4	322	-1.24%
2023/11/03	1	49.40	4	49.41	49.40	-3	324	-0.92%
2023/11/02	4	49.55	3	49.45	49.45	1	327	0.31%
2023/11/01	26	49.58	0	0.00	49.90	26	326	7.97%
2023/10/31	23	49.12	28	49.31	49.05	-5	325	-1.54%
2023/10/30	3	49.97	8	49.78	49.70	-5	327	-1.52%
2023/10/27	3	50.13	9	49.97	50.10	-6	329	-1.82%
2023/10/26	50	50.08	48	50.06	50.30	2	335	0.60%
2023/10/25	0	0.00	16	50.43	50.50	-16	342	-4.67%
2023/10/24	4	50.32	0	0.00	50.20	4	373	1.07%
2023/10/23	19	51.04	0	0.00	50.20	19	401	4.74%
2023/10/20	62	50.40	9	50.28	50.40	53	406	13.05%
2023/10/19	32	50.45	0	0.00	50.40	32	421	7.60%
2023/10/18	45	50.30	0	0.00	50.00	45	470	9.56%
2023/10/17	1	50.60	2	50.50	50.60	-1	460	-0.22%
2023/10/16	0	0.00	3	50.30	50.30	-3	461	-0.65%
2023/10/13	2	50.50	19	50.36	50.40	-17	466	-3.65%
2023/10/12	52	50.64	0	0.00	50.60	52	467	11.13%
2023/10/11	8	49.76	11	49.77	49.65	-3	456	-0.66%
2023/10/06	1	50.30	23	49.87	49.75	-22	455	-4.83%
2023/10/05	40	50.25	14	50.21	50.30	26	457	5.68%
2023/10/04	2	49.60	3	49.93	49.90	-1	456	-0.22%
2023/10/03	4	50.14	3	50.60	50.20	1	454	0.22%
2023/10/02	65	50.42	4	50.10	50.40	61	455	13.40%
2023/09/28	4	49.35	3	49.45	49.45	1	440	0.23%
2023/09/27	0	0.00	9	49.08	49.10	-9	442	-2.04%
2023/09/26	14	49.35	11	49.49	49.30	3	443	0.68%
2023/09/25	87	49.64	0	0.00	49.70	87	442	19.65%
2023/09/22	4	48.55	6	48.82	48.85	-2	433	-0.46%
2023/09/21	20	49.48	43	49.59	49.15	-23	433	-5.31%
2023/09/20	7	48.77	2	48.78	48.70	5	411	1.21%
2023/09/19	4	48.45	2	48.80	48.35	2	411	0.49%
2023/09/18	8	48.20	6	48.43	48.30	2	412	0.48%
2023/09/15	0	0.00	3	47.90	47.85	-3	413	-0.73%
2023/09/14	1	47.90	13	47.99	47.95	-12	417	-2.87%
2023/09/12	0	0.00	5	47.95	47.80	-5	443	-1.13%
2023/09/08	0	0.00	1	47.55	47.65	-1	447	-0.22%
2023/09/07	0	0.00	6	47.78	47.65	-6	449	-1.33%
2023/09/06	29	47.65	17	47.84	47.80	12	451	2.66%
2023/09/05	12	48.01	6	48.02	48.00	6	453	1.32%
2023/09/04	25	47.80	0	0.00	48.00	25	461	5.42%
2023/09/01	16	47.73	0	0.00	47.75	16	463	3.45%
2023/08/31	0	0.00	14	47.89	47.90	-14	462	-3.03%
2023/08/30	0	0.00	3	47.65	47.70	-3	463	-0.65%
2023/08/29	0	0.00	2	47.83	47.80	-2	470	-0.43%
2023/08/28	0	0.00	21	47.70	47.60	-21	487	-4.31%
2023/08/25	12	47.60	5	47.80	47.75	7	504	1.39%
2023/08/24	4	47.65	3	47.70	47.70	1	507	0.20%
2023/08/23	0	0.00	10	47.61	47.65	-10	515	-1.94%
2023/08/22	0	0.00	9	47.86	47.65	-9	523	-1.72%
2023/08/21	0	0.00	1	47.45	47.60	-1	527	-0.19%
2023/08/18	6	47.22	19	47.56	47.35	-13	534	-2.43%
2023/08/17	2	46.95	14	47.10	47.30	-12	540	-2.22%
2023/08/16	0	0.00	31	47.42	47.25	-31	552	-5.61%
2023/08/15	102	47.57	0	0.00	47.80	102	557	18.30%	大買/鉅額交易
2023/08/14	71	47.50	0	0.00	47.30	71	558	12.72%
2023/08/11	35	48.02	53	48.24	48.05	-18	562	-3.20%
2023/08/10	1	48.60	4	48.45	48.70	-3	575	-0.52%
2023/08/09	0	0.00	1	48.40	48.10	-1	574	-0.17%
2023/08/08	7	48.70	70	48.53	48.50	-63	578	-10.89%
2023/08/07	2	48.90	0	0.00	48.80	2	581	0.34%
2023/08/04	0	0.00	6	48.54	48.55	-6	590	-1.02%
2023/08/02	13	48.85	11	48.90	48.65	2	600	0.33%
2023/08/01	0	0.00	12	49.07	49.15	-12	613	-1.96%
2023/07/31	0	0.00	30	49.32	48.90	-30	627	-4.78%
2023/07/28	2	50.10	82	49.60	49.50	-80	649	-12.32%
2023/07/27	36	50.48	19	50.17	50.70	17	648	2.62%
2023/07/26	186	49.56	51	49.79	49.95	135	625	21.57%	大買/鉅額交易
2023/07/25	6	48.85	67	48.72	48.85	-61	597	-10.21%
2023/07/24	33	48.58	126	48.81	48.45	-93	585	-15.88%	大賣/
2023/07/21	409	49.18	28	49.31	49.10	381	566	67.23%	大買/鉅額交易
2023/07/20	10	46.74	0	0.00	46.80	10	520	1.92%
2023/07/19	6	47.08	3	46.83	46.80	3	520	0.58%
2023/07/18	13	47.10	2	47.13	47.00	11	519	2.12%
2023/07/17	11	46.82	8	47.15	47.45	3	518	0.58%
2023/07/14	10	46.93	0	0.00	46.90	10	518	1.93%
2023/07/13	42	47.03	3	46.90	46.90	39	519	7.51%
2023/07/12	23	46.87	3	46.80	46.80	20	523	3.82%
2023/07/11	7	46.99	2	46.95	46.95	5	524	0.95%
2023/07/10	25	46.74	10	46.99	46.90	15	530	2.83%
2023/07/07	6	46.98	16	47.16	47.00	-10	530	-1.88%
2023/07/06	50	47.64	7.7	47.61	47.55	42.3	530	7.98%
2023/07/05	5	47.68	0	0.00	47.80	5	529	0.94%
2023/07/04	0	0.00	10	47.64	47.65	-10	528	-1.89%
2023/07/03	0	0.00	20	47.67	47.80	-20	527	-3.79%
2023/06/30	0	0.00	1	47.80	47.85	-1	524	-0.19%
2023/06/29	0	0.00	1	47.90	47.90	-1	525	-0.19%
2023/06/27	9	47.70	4	47.50	47.50	5	527	0.95%
2023/06/21	0	0.00	49	47.99	48.20	-49	520	-9.42%
2023/06/20	0	0.00	6	47.35	47.35	-6	517	-1.16%
2023/06/19	0	0.00	6	47.70	47.70	-6	512	-1.17%
2023/06/16	15	48.12	18	47.98	47.90	-3	509	-0.59%
2023/06/15	3	48.80	2	48.85	48.90	1	490	0.20%
2023/06/14	30	48.92	3	48.75	49.00	27	488	5.52%
2023/06/13	2	48.83	3	48.77	48.80	-1	486	-0.21%
2023/06/12	7	48.71	5	48.62	48.70	2	484	0.41%
2023/06/09	14	48.56	15	48.74	48.65	-1	483	-0.21%
2023/06/08	14	48.53	64	48.50	48.50	-50	481	-10.38%
2023/06/07	2	48.85	6	48.88	48.80	-4	473	-0.85%
2023/06/06	3	48.98	1	48.95	48.95	2	469	0.43%
2023/06/05	1	48.95	43	48.97	49.00	-42	470	-8.92%
2023/06/02	49	49.01	31	48.94	49.05	18	471	3.82%
2023/06/01	0	0.00	33	48.82	49.00	-33	469	-7.03%
2023/05/31	105	50.70	83	50.64	50.70	22	456	4.81%	大買/
2023/05/30	0	0.00	64	50.48	50.40	-64	443	-14.44%
2023/05/29	4	50.50	49	50.45	50.70	-45	444	-10.13%
2023/05/26	0	0.00	63	50.28	50.10	-63	441	-14.28%
2023/05/25	0	0.00	89	51.10	50.80	-89	436	-20.41%
2023/05/24	5	51.22	36	51.33	51.40	-31	432	-7.17%
2023/05/23	11	51.43	54	51.46	51.30	-43	426	-10.09%
2023/05/22	31	51.64	0	0.00	51.70	31	422	7.33%
2023/05/19	40	50.83	3	51.23	50.80	37	408	9.06%
2023/05/18	7	51.33	57	51.32	51.20	-50	399	-12.51%
2023/05/17	69	51.63	207	51.64	51.50	-138	391	-35.22%	大賣/鉅額交易
2023/05/16	101	51.21	12	50.99	51.20	89	378	23.52%	大買/
2023/05/15	33	50.59	5	50.60	50.60	28	361	7.76%
2023/05/12	18	50.70	39	50.83	51.00	-21	361	-5.81%
2023/05/11	18	50.70	39	50.83	50.60	-21	357	-5.87%
2023/05/10	41	51.02	19	50.91	51.10	22	357	6.15%
2023/05/09	102	51.06	41	50.96	50.80	61	351	17.37%	大買/
2023/05/08	45	50.88	18	50.69	51.10	27	343	7.86%
2023/05/05	133	50.43	53	50.67	50.70	80	331	24.11%	大買/
2023/05/04	137	50.28	14	50.01	50.40	123	319	38.50%	大買/鉅額交易
2023/05/03	60	48.90	18	48.94	49.10	42	294	14.28%
2023/05/02	128	48.51	0	0.00	48.60	128	283	45.16%	大買/鉅額交易
2023/04/28	1	48.00	15	47.95	48.00	-14	276	-5.06%
2023/04/27	27	47.80	0	0.00	47.95	27	275	9.80%
2023/04/26	37	47.29	8	47.24	47.45	29	271	10.67%
2023/04/25	37	46.86	39	46.88	46.75	-2	270	-0.74%
2023/04/24	7	47.42	19	47.30	47.15	-12	265	-4.52%
2023/04/21	21	47.27	8	47.62	47.55	13	263	4.93%
2023/04/20	10	47.21	14	47.45	47.10	-4	260	-1.54%
2023/04/19	4	47.75	32	47.71	47.60	-28	261	-10.73%
2023/04/18	7	48.00	26	48.26	48.15	-19	260	-7.31%
2023/04/17	22	48.45	32	48.36	48.50	-10	256	-3.91%
2023/04/14	23	48.02	39	47.79	47.90	-16	249	-6.42%
2023/04/13	52	47.81	0	0.00	47.75	52	243	21.39%
2023/04/12	3	47.28	5	47.25	47.20	-2	237	-0.84%
2023/04/11	15	47.07	21	47.32	47.40	-6	237	-2.52%
2023/04/10	21	47.34	4	47.43	47.45	17	234	7.24%
2023/04/07	17	47.29	13	47.35	47.20	4	233	1.72%
2023/04/06	5.3	47.09	0	0.00	47.05	5.3	230	2.29%
2023/03/31	8	47.15	0	0.00	47.15	8	229	3.49%
2023/03/30	5	46.90	8	47.09	46.85	-3	228	-1.31%
2023/03/29	4	47.25	1	47.25	47.15	3	229	1.31%
2023/03/28	4	47.21	0	0.00	47.35	4	231	1.73%
2023/03/27	5	47.14	0	0.00	47.15	5	235	2.12%
2023/03/24	6	47.03	0	0.00	47.00	6	237	2.52%
2023/03/23	4	46.98	0	0.00	47.15	4	238	1.68%
2023/03/22	2	46.80	3	46.78	46.70	-1	237	-0.42%
2023/03/21	31	46.21	37	46.09	46.25	-6	237	-2.53%
2023/03/20	7	46.54	0	0.00	46.70	7	232	3.01%
2023/03/17	5	46.29	0	0.00	46.40	5	232	2.15%
2023/03/16	10	46.37	0	0.00	46.45	10	230	4.33%
2023/03/15	6	46.68	2	46.85	46.60	4	231	1.73%
2023/03/14	4	46.60	16	46.63	46.50	-12	230	-5.20%
2023/03/13	5	46.15	18	46.59	46.90	-13	231	-5.62%
2023/03/10	17	46.70	3	46.78	46.85	14	230	6.07%
2023/03/09	8	47.38	3	47.20	47.20	5	231	2.16%
2023/03/08	5	47.52	13	47.60	47.60	-8	233	-3.42%
2023/03/07	0	0.00	33	47.72	47.70	-33	231	-14.27%
2023/03/06	2	47.65	7	47.84	47.80	-5	228	-2.19%
2023/03/03	5	47.27	0	0.00	47.25	5	223	2.23%
2023/03/02	15	47.13	9	46.87	47.20	6	223	2.69%
2023/03/01	1	47.20	51	47.01	46.60	-50	216	-23.08%
2023/02/24	7	46.67	0	0.00	47.00	7	211	3.31%
2023/02/23	16	46.01	0	0.00	46.25	16	205	7.79%
2023/02/22	3	45.82	8	45.94	45.90	-5	201	-2.48%
2023/02/21	0	0.00	10	46.34	46.25	-10	198	-5.03%
2023/02/20	13	46.43	5	46.37	46.50	8	199	4.01%
2023/02/17	11	45.99	7	46.09	46.05	4	195	2.05%
2023/02/16	7	46.09	1	46.35	46.05	6	196	3.05%
2023/02/15	31	45.96	41	45.89	45.85	-10	197	-5.06%
2023/02/14	0	0.00	10	45.93	45.95	-10	196	-5.10%
2023/02/13	9	45.96	4	45.90	46.15	5	197	2.54%
2023/02/10	7	45.89	27	45.86	45.80	-20	195	-10.23%
2023/02/09	1	46.00	30	46.12	46.10	-29	193	-15.02%
2023/02/08	21	46.04	0	0.00	46.25	21	188	11.15%
2023/02/07	0	0.00	2	46.80	46.20	-2	182	-1.10%
2023/02/06	2	46.40	3	46.60	46.45	-1	179	-0.56%
2023/02/03	25	46.09	8	46.73	46.80	17	175	9.67%
2023/02/02	12	46.54	3	46.50	46.50	9	169	5.32%
2023/02/01	11	45.87	17	45.94	46.00	-6	163	-3.67%
2023/01/31	21	45.67	0	0.00	45.70	21	159	13.14%
2023/01/30	3	45.55	15	45.54	45.50	-12	158	-7.55%
2023/01/17	3	45.27	8	45.23	45.35	-5	157	-3.17%
2023/01/16	0	0.00	1	45.30	45.20	-1	157	-0.63%
2023/01/13	12	45.17	2	45.25	45.15	10	157	6.36%
2023/01/12	12	45.06	6	45.14	45.30	6	157	3.82%
2023/01/11	25	45.11	6	45.08	45.15	19	156	12.15%
2023/01/10	25	44.92	5	44.93	45.30	20	156	12.79%
2023/01/09	64	44.97	1	44.95	45.10	63	155	40.51%
2023/01/06	7	45.00	1	45.25	44.70	6	150	3.98%
2023/01/05	0	0.00	3	44.98	45.00	-3	149	-2.00%
2023/01/04	0	0.00	5	44.85	44.90	-5	149	-3.35%
2023/01/03	0	0.00	6	45.31	45.15	-6	150	-3.99%
2022/12/30	3	45.23	0	0.00	45.50	3	151	1.98%
2022/12/29	3	44.88	36	44.83	45.10	-33	148	-22.22%
2022/12/28	9	45.02	0	0.00	45.15	9	145	6.19%
2022/12/27	1	44.55	1	44.70	44.70	0	143	0.00%
2022/12/26	0	0.00	5	44.76	44.75	-5	143	-3.48%
2022/12/23	2	44.73	4	44.83	44.80	-2	145	-1.37%
2022/12/22	7	45.13	2	45.15	45.20	5	151	3.31%
2022/12/21	1	45.00	5	44.85	44.80	-4	153	-2.61%
2022/12/20	13	45.42	15	45.51	45.10	-2	152	-1.31%
2022/12/19	46	45.17	3	45.50	45.65	43	149	28.71%
2022/12/16	5	44.31	9	44.55	44.25	-4	142	-2.80%
2022/12/15	0	0.00	18.8	45.02	44.90	-18.8	141	-13.32%
2022/12/14	0	0.00	6	45.18	44.90	-6	142	-4.21%
2022/12/13	2	44.85	0	0.00	44.90	2	141	1.42%
2022/12/12	0	0.00	11	44.59	44.50	-11	139	-7.86%
2022/12/09	10	44.41	0	0.00	44.65	10	139	7.17%
2022/12/08	0	0.00	25	44.34	44.25	-25	139	-17.88%
2022/12/07	0	0.00	26	44.43	44.50	-26	141	-18.39%
2022/12/06	1	44.20	44	44.40	44.20	-43	140	-30.55%
2022/12/05	9	45.20	9	44.91	44.75	0	142	0.00%
2022/12/02	22	44.48	6	45.03	45.10	16	142	11.20%
2022/12/01	3	45.42	28	45.32	45.20	-25	141	-17.68%
2022/11/30	4	44.94	8	44.87	45.20	-4	138	-2.89%
2022/11/29	24	44.51	20	44.49	44.50	4	135	2.96%
2022/11/28	2	44.10	15	44.18	44.10	-13	133	-9.72%
2022/11/25	2	44.18	5	44.29	44.05	-3	134	-2.23%
2022/11/24	51	44.26	8	44.33	44.50	43	135	31.68%
2022/11/23	19	43.55	8	43.50	43.50	11	132	8.32%
2022/11/22	9	43.84	11	43.76	43.65	-2	133	-1.50%
2022/11/21	5	44.19	3	44.07	44.15	2	135	1.47%
2022/11/18	8	43.97	12	43.82	43.85	-4	141	-2.83%
2022/11/17	9	43.85	6	43.88	43.85	3	145	2.06%
2022/11/16	8	43.99	43	43.80	43.60	-35	148	-23.61%
2022/11/15	6	44.78	20	44.54	44.70	-14	148	-9.43%
2022/11/14	12	45.04	8	45.02	44.95	4	150	2.66%
2022/11/11	5	45.33	28	45.13	44.70	-23	149	-15.34%
2022/11/10	6	45.42	0	0.00	45.40	6	151	3.97%
2022/11/09	9	45.13	8	45.26	45.40	1	150	0.67%
2022/11/08	16	44.87	4	44.84	44.80	12	147	8.13%
2022/11/07	27	44.39	8	44.54	44.60	19	147	12.89%
2022/11/04	9	44.00	9	44.01	44.10	0	147	0.00%
2022/11/03	9	44.04	1	44.15	44.10	8	149	5.36%
2022/11/02	31	43.70	7	43.69	43.85	24	154	15.57%
2022/11/01	8	43.44	12	43.27	43.15	-4	154	-2.60%
2022/10/31	9	43.33	9	43.36	43.30	0	154	0.00%
2022/10/28	8	43.31	7	43.29	43.25	1	156	0.64%
2022/10/27	13	43.54	22	43.52	43.60	-9	157	-5.71%
2022/10/26	11	43.39	8	43.37	43.40	3	158	1.89%
2022/10/25	19	43.60	3	43.33	43.20	16	158	10.09%
2022/10/24	7	43.61	2	43.30	43.80	5	158	3.15%
2022/10/21	0	0.00	6	43.07	43.00	-6	159	-3.76%
2022/10/20	1	42.90	25.1	43.00	43.30	-24.1	161	-14.96%
2022/10/19	14	43.18	7	43.04	42.90	7	160	4.36%
2022/10/18	14	43.31	22	43.06	43.40	-8	159	-5.01%
2022/10/17	25	42.58	3	42.63	42.70	22	161	13.59%
2022/10/14	8	42.83	10	42.80	42.80	-2	163	-1.22%
2022/10/13	28	42.79	6	42.76	42.55	22	166	13.18%
2022/10/12	7	42.91	5	42.87	42.90	2	165	1.21%
2022/10/11	26	43.07	1	43.15	42.95	25	166	15.01%
2022/10/07	28	43.21	0	0.00	43.20	28	169	16.56%
2022/10/06	14	43.49	1	43.55	43.50	13	168	7.73%
2022/10/05	7	43.86	25	43.80	43.70	-18	169	-10.64%
2022/10/04	0	0.00	6	44.08	43.95	-6	171	-3.51%
2022/10/03	2	44.15	8	44.22	44.05	-6	171	-3.50%
2022/09/30	16	44.08	20	44.41	44.60	-4	171	-2.34%
2022/09/29	27	43.68	16	43.47	44.10	11	169	6.48%
2022/09/28	5	42.81	19	42.92	42.70	-14	167	-8.36%
2022/09/27	15	43.53	14.4	43.55	43.50	0.6	167	0.38%
2022/09/26	1	43.90	4.6	43.78	43.75	-3.6	168	-2.15%
2022/09/23	2	44.45	0	0.00	44.35	2	170	1.17%
2022/09/22	1	44.10	10	44.07	44.20	-9	173	-5.19%
2022/09/21	18	44.64	22	44.62	44.50	-4	173	-2.30%
2022/09/20	3	45.10	7	45.11	45.10	-4	170	-2.34%
2022/09/19	0	0.00	8	45.22	45.15	-8	175	-4.55%
2022/09/16	13	45.33	12	45.36	45.40	1	180	0.55%
2022/09/15	17	45.32	17	45.34	45.50	0	186	0.00%
2022/09/14	5	45.53	15	45.41	45.35	-10	188	-5.31%
2022/09/13	2	46.05	17	46.09	46.00	-15	189	-7.92%
2022/09/12	1	45.70	22	46.20	46.25	-21	192	-10.92%
2022/09/08	2	44.85	42	45.51	45.75	-40	194	-20.55%
2022/09/07	1	45.10	30	44.93	45.10	-29	195	-14.85%
2022/09/06	3	45.20	26	45.12	45.30	-23	197	-11.63%
2022/09/05	0	0.00	13	45.47	45.30	-13	198	-6.57%
2022/09/02	2	45.58	0	0.00	45.85	2	199	1.00%
2022/09/01	2	45.25	19	45.62	45.50	-17	200	-8.50%
2022/08/31	13	46.03	10	46.09	45.95	3	199	1.51%
2022/08/30	1	45.95	15	45.95	45.90	-14	199	-7.00%
2022/08/29	0	0.00	26	45.93	46.00	-26	201	-12.91%
2022/08/26	3	46.55	5	46.47	46.40	-2	204	-0.98%
2022/08/25	67	46.67	10	46.58	46.55	57	210	27.10%
2022/08/24	40	46.35	14	46.31	46.45	26	217	11.93%
2022/08/23	32	46.19	4	46.14	46.25	28	223	12.55%
2022/08/22	39	46.38	18	46.17	46.30	21	223	9.39%
2022/08/19	28	45.96	15	45.59	46.20	13	221	5.87%
2022/08/18	22	45.55	19	45.59	45.50	3	221	1.36%
2022/08/17	39	45.81	19	45.77	45.65	20	224	8.92%
2022/08/16	7	45.54	3	45.53	45.50	4	223	1.79%
2022/08/15	18	45.57	0	0.00	45.65	18	224	8.00%
2022/08/12	20	45.47	0	0.00	45.45	20	224	8.90%
2022/08/11	19	45.56	0	0.00	45.50	19	225	8.41%
2022/08/10	25	45.78	2	45.45	45.75	23	225	10.19%
2022/08/09	42	45.80	6	45.67	45.75	36	225	15.96%
2022/08/08	5	44.57	0	0.00	44.95	5	224	2.22%
2022/08/05	20	44.66	0	0.00	44.65	20	227	8.81%
2022/08/04	9	43.97	5	43.86	43.95	4	233	1.71%
2022/08/03	4	44.35	1	44.35	44.35	3	235	1.27%
2022/08/02	1	44.70	3	44.90	44.70	-2	236	-0.84%
2022/08/01	2	45.05	0	0.00	45.05	2	240	0.83%
2022/07/29	52	45.11	2	45.15	45.20	50	242	20.59%
2022/07/28	41	44.91	4	44.94	44.90	37	244	15.14%
2022/07/27	39	45.16	13	45.17	45.10	26	244	10.64%
2022/07/26	2	45.03	0	0.00	44.95	2	245	0.81%
2022/07/25	3	44.88	2	45.05	45.05	1	252	0.40%
2022/07/22	3	44.92	11	44.96	44.85	-8	257	-3.10%
2022/07/21	3	45.20	15	45.31	45.40	-12	265	-4.52%
2022/07/20	35	44.73	17	44.60	44.80	18	265	6.77%
2022/07/19	3	44.15	1	44.45	44.20	2	266	0.75%
2022/07/18	16	44.12	11	44.15	44.20	5	269	1.86%
2022/07/15	4	44.05	10	44.05	44.05	-6	274	-2.19%
2022/07/14	2	44.60	0	0.00	44.65	2	280	0.71%
2022/07/13	1	44.60	4	44.79	44.85	-3	284	-1.05%
2022/07/12	1	44.20	16	44.52	44.15	-15	291	-5.15%
2022/07/11	1	45.35	5	45.35	45.25	-4	316	-1.26%
2022/07/08	0	0.00	6	45.51	45.30	-6	319	-1.88%
2022/07/07	12	45.57	1	45.45	45.50	11	321	3.42%
2022/07/06	29	45.50	6	45.63	45.25	23	323	7.11%
2022/07/05	35	45.68	8	45.68	45.95	27	323	8.36%
2022/07/04	21	45.33	1	45.45	45.20	20	321	6.22%
2022/07/01	12	45.17	2	45.38	45.15	10	323	3.09%
2022/06/30	6	45.53	20	45.57	45.70	-14	321	-4.35%
2022/06/29	6	45.93	7	46.00	46.15	-1	319	-0.31%
2022/06/28	0	0.00	1	46.15	46.20	-1	318	-0.31%
2022/06/27	19	46.57	30	46.45	46.25	-11	320	-3.43%
2022/06/24	13	46.36	7	46.26	46.45	6	318	1.88%
2022/06/23	35	45.96	2	46.00	46.10	33	319	10.33%
2022/06/22	3	45.63	24	45.69	45.55	-21	317	-6.62%
2022/06/21	15	45.70	6	45.73	46.05	9	316	2.84%
2022/06/20	1	45.75	0	0.00	45.35	1	319	0.31%
2022/06/17	32	45.44	4	45.43	45.05	28	320	8.73%
2022/06/16	57	46.09	2	46.10	46.00	55	319	17.23%
2022/06/15	99	46.05	7	46.05	46.05	92	323	28.44%
2022/06/14	8	45.62	1	45.50	45.75	7	322	2.17%
2022/06/13	4	45.45	36	45.51	45.50	-32	326	-9.79%
2022/06/10	3	45.80	3	45.70	45.95	0	329	0.00%
2022/06/09	4	45.90	0	0.00	45.90	4	330	1.21%
2022/06/08	5	46.00	14	45.96	45.85	-9	331	-2.72%
2022/06/07	32	46.00	2	46.30	46.00	30	333	8.99%
2022/06/06	8	46.10	10	46.16	45.95	-2	338	-0.59%
2022/06/02	5	45.67	50	45.64	45.90	-45	342	-13.12%
2022/06/01	1	47.75	31	47.74	47.70	-30	342	-8.76%
2022/05/31	8	47.48	29	47.38	47.50	-21	334	-6.28%
2022/05/30	8	46.83	2	46.55	46.95	6	330	1.82%
2022/05/27	0	0.00	3	46.38	46.30	-3	329	-0.91%
2022/05/26	6	46.20	4	46.28	46.00	2	331	0.60%
2022/05/25	5	46.11	15	46.10	46.10	-10	335	-2.98%
2022/05/24	0	0.00	11	46.50	46.25	-11	338	-3.25%
2022/05/23	10	46.74	15	46.76	46.85	-5	339	-1.47%
2022/05/20	3	46.75	16	46.71	46.70	-13	344	-3.78%
2022/05/19	6	46.26	15	46.26	46.55	-9	348	-2.58%
2022/05/18	0	0.00	18	46.56	46.60	-18	353	-5.09%
2022/05/17	9	46.46	1	46.55	46.30	8	358	2.23%
2022/05/16	18	46.01	16	46.26	46.00	2	360	0.55%
2022/05/13	15	45.33	0	0.00	45.80	15	358	4.18%
2022/05/12	5	45.75	21	45.80	45.15	-16	358	-4.46%
2022/05/11	35	46.31	33	46.27	46.15	2	357	0.56%
2022/05/10	10	46.20	6	46.26	46.70	4	357	1.12%
2022/05/09	3	47.18	23	46.93	46.65	-20	363	-5.50%
2022/05/06	20	47.56	18	47.53	47.55	2	363	0.55%
2022/05/05	5	47.85	10	47.98	47.85	-5	367	-1.36%
2022/05/04	0	0.00	3	47.88	47.85	-3	370	-0.81%
2022/05/03	1	47.90	9	47.97	47.90	-8	375	-2.13%
2022/04/29	23	48.02	32	48.02	47.75	-9	381	-2.36%
2022/04/28	7	47.66	32	47.86	48.50	-25	387	-6.45%
2022/04/27	11	47.10	81	47.03	47.10	-70	384	-18.19%
2022/04/26	1	48.45	4	48.20	48.10	-3	376	-0.80%
2022/04/25	34	48.44	4	48.40	48.25	30	379	7.91%
2022/04/22	4	48.85	7	49.06	49.00	-3	381	-0.79%
2022/04/21	35	49.49	3	49.50	49.20	32	383	8.34%
2022/04/20	44	49.52	6	49.63	49.55	38	382	9.94%
2022/04/19	38	49.04	48	49.02	49.00	-10	375	-2.66%
2022/04/18	6	49.11	42	49.04	48.60	-36	374	-9.61%
2022/04/15	73	49.10	15	48.97	49.65	58	368	15.72%
2022/04/14	45	48.25	12	48.27	48.25	33	344	9.57%
2022/04/13	41	48.08	9	48.14	48.25	32	343	9.31%
2022/04/12	6	48.01	4	48.03	47.90	2	345	0.58%
2022/04/11	3	48.42	13	48.29	48.15	-10	347	-2.88%
2022/04/08	1	48.50	4	48.48	48.40	-3	351	-0.85%
2022/04/07	0	0.00	81	48.49	48.40	-81	354	-22.84%
2022/04/06	6	48.63	13	48.59	48.70	-7	359	-1.95%
2022/04/01	0	0.00	3	48.60	48.60	-3	372	-0.80%
2022/03/31	0	0.00	4	48.70	48.70	-4	377	-1.06%
2022/03/30	0	0.00	14	48.76	48.85	-14	378	-3.70%
2022/03/29	3	48.65	4	48.61	48.65	-1	378	-0.26%
2022/03/28	7	48.66	23	48.64	48.65	-16	378	-4.23%
2022/03/25	5	48.65	19	48.81	48.90	-14	376	-3.72%
2022/03/24	8	48.58	13	48.57	48.55	-5	375	-1.33%
2022/03/23	34	48.78	23	48.63	48.65	11	375	2.93%
2022/03/22	2	48.75	15	48.82	48.80	-13	372	-3.49%
2022/03/21	34	48.99	11	48.99	48.95	23	371	6.19%
2022/03/18	9	48.73	50	48.95	49.15	-41	371	-11.04%
2022/03/17	17	48.63	12	48.58	48.65	5	367	1.36%
2022/03/16	11	48.15	38	48.20	48.25	-27	367	-7.34%
2022/03/15	0	0.00	50	48.25	48.20	-50	363	-13.76%
2022/03/14	14	48.48	18	48.54	48.70	-4	361	-1.11%
2022/03/11	17	48.50	7	48.53	48.50	10	363	2.75%
2022/03/10	9	48.41	1	48.40	48.40	8	364	2.20%
2022/03/09	13	48.17	25	48.17	48.20	-12	361	-3.32%
2022/03/08	13	48.34	107	48.28	48.05	-94	357	-26.32%	大賣/
2022/03/07	1	48.65	23	48.67	48.70	-22	350	-6.27%
2022/03/04	4	49.25	6	49.25	49.25	-2	349	-0.57%
2022/03/03	15	49.45	0	0.00	49.45	15	351	4.27%
2022/03/02	13	49.57	19	49.64	49.60	-6	355	-1.69%
2022/03/01	79	49.66	4	49.61	49.70	75	358	20.91%
2022/02/25	22	49.12	14	49.00	49.00	8	364	2.20%
2022/02/24	5	49.34	61	49.28	49.00	-56	372	-15.04%
2022/02/23	0	0.00	6	49.76	49.65	-6	367	-1.63%
2022/02/22	4	49.68	72	49.76	49.75	-68	368	-18.48%
2022/02/21	15	50.17	16	50.21	50.30	-1	366	-0.27%
2022/02/18	83	50.26	0	0.00	50.40	83	365	22.73%
2022/02/17	34	50.01	7	50.10	50.10	27	359	7.51%
2022/02/16	10	49.91	0	0.00	50.00	10	357	2.80%
2022/02/15	4	50.00	0	0.00	50.00	4	355	1.13%
2022/02/14	7	49.94	0	0.00	49.85	7	356	1.96%
2022/02/11	71	50.09	20	50.11	50.00	51	354	14.38%
2022/02/10	13	49.97	13	49.97	50.00	0	352	0.00%
2022/02/09	93	49.94	47	49.92	49.95	46	351	13.08%
2022/02/08	57	49.95	4	49.90	49.90	53	346	15.30%
2022/02/07	65	49.68	24	49.44	49.80	41	345	11.87%
2022/01/26	10	48.56	10	48.70	48.75	0	343	0.00%
2022/01/25	14	48.65	50	48.64	48.70	-36	344	-10.46%
2022/01/24	9	48.89	91	48.89	49.00	-82	347	-23.61%
2022/01/21	51	50.01	21	49.65	49.40	30	350	8.56%
2022/01/20	18	49.19	1	49.20	49.20	17	347	4.89%
2022/01/19	7	49.30	11	49.28	49.25	-4	359	-1.11%
2022/01/18	17	49.42	12	49.45	49.40	5	362	1.38%
2022/01/17	6	49.65	13	49.57	49.40	-7	361	-1.93%
2022/01/14	20	49.98	6	49.82	49.90	14	376	3.72%
2022/01/13	33	50.00	0	0.00	50.00	33	407	8.11%
2022/01/12	3	50.03	18	49.92	49.95	-15	434	-3.45%
2022/01/11	21	49.93	5	49.90	49.95	16	449	3.56%
2022/01/10	10	49.67	2	49.65	49.75	8	451	1.77%
2022/01/07	39	49.81	2	49.75	49.75	37	454	8.13%
2022/01/06	8	49.58	3.4	49.72	49.75	4.6	455	1.01%
2022/01/05	19	49.53	0	0.00	49.80	19	461	4.12%
2022/01/04	0	0.00	23	49.49	49.50	-23	465	-4.94%
2022/01/03	0	0.00	1	49.70	49.70	-1	468	-0.21%
2021/12/30	0	0.00	4	50.30	50.20	-4	470	-0.85%
2021/12/29	12	50.07	0	0.00	50.10	12	475	2.52%
2021/12/28	41	50.40	40	50.24	50.10	1	482	0.21%
2021/12/27	59	49.67	0	0.00	49.75	59	501	11.76%
2021/12/24	6	49.28	0	0.00	49.30	6	518	1.16%
2021/12/23	4	49.28	4	49.29	49.30	0	530	0.00%
2021/12/21	13	49.15	4	49.28	49.45	9	558	1.61%
2021/12/17	9	49.48	4	49.49	49.35	5	560	0.89%
2021/12/16	10	49.38	4	49.23	49.40	6	559	1.07%
2021/12/15	20	49.11	2	49.20	49.05	18	560	3.21%
2021/12/14	30	49.07	0	0.00	49.05	30	558	5.38%
2021/12/13	8	49.09	0	0.00	49.15	8	557	1.43%
2021/12/10	6	49.02	0	0.00	49.05	6	557	1.08%
2021/12/09	4	49.15	0	0.00	49.10	4	558	0.72%
2021/12/08	2	49.00	1	49.15	49.10	1	560	0.18%
2021/12/07	19	48.96	2	48.95	48.90	17	560	3.03%
2021/12/06	7	48.84	9	48.97	48.90	-2	559	-0.36%
2021/12/03	2	48.75	14	48.80	49.05	-12	563	-2.13%
2021/12/02	0	0.00	19	48.80	48.80	-19	562	-3.38%
2021/12/01	5	48.96	33	49.04	49.05	-28	563	-4.97%
2021/11/30	4	49.20	235	49.18	49.05	-231	563	-40.96%	大賣/鉅額交易
2021/11/29	6	49.15	10	49.27	49.40	-4	558	-0.72%
2021/11/26	222	49.79	5	49.78	49.80	217	554	39.11%	大買/鉅額交易
2021/11/25	1	49.70	1	49.85	49.85	0	548	0.00%
2021/11/24	19	49.95	18	49.55	49.55	1	543	0.18%
2021/11/23	41	49.27	6	49.37	49.75	35	536	6.53%
2021/11/22	0	0.00	12	48.90	48.85	-12	524	-2.29%
2021/11/19	13	49.10	2	49.08	49.10	11	522	2.10%
2021/11/18	16	48.91	48	48.85	48.95	-32	527	-6.07%
2021/11/17	0	0.00	20	48.90	48.95	-20	526	-3.80%
2021/11/16	3	48.70	12	48.88	48.95	-9	528	-1.70%
2021/11/15	0	0.00	36	48.75	48.70	-36	533	-6.74%
2021/11/12	0	0.00	19	48.68	48.75	-19	536	-3.54%
2021/11/11	3	48.50	66	48.57	48.60	-63	538	-11.70%
2021/11/10	6	49.00	19	48.76	48.80	-13	539	-2.41%
2021/11/09	13	48.77	27	48.70	48.70	-14	545	-2.56%
2021/11/08	2	48.95	2	49.00	48.90	0	545	0.00%
2021/11/05	1	48.95	18	49.00	49.00	-17	548	-3.10%
2021/11/04	6	49.28	21	49.22	49.25	-15	562	-2.67%
2021/11/03	3	48.85	16	48.95	49.05	-13	567	-2.29%
2021/11/02	6	48.95	27	48.69	48.65	-21	570	-3.68%
2021/11/01	21	48.38	7	48.45	48.45	14	571	2.45%
2021/10/29	7	48.66	47	48.41	48.40	-40	565	-7.07%
2021/10/28	18	48.85	36	48.76	48.70	-18	556	-3.23%
2021/10/27	11	49.46	127	49.33	49.10	-116	548	-21.16%	大賣/鉅額交易
2021/10/26	54	49.81	10	49.77	49.80	44	539	8.15%
2021/10/25	29	49.87	27	50.00	49.80	2	535	0.37%
2021/10/22	21	50.11	158	49.95	49.80	-137	540	-25.36%	大賣/鉅額交易
2021/10/21	66	50.66	187	50.64	51.20	-121	522	-23.16%	大賣/鉅額交易
2021/10/20	45	52.03	71	51.98	51.80	-26	490	-5.31%
2021/10/19	25	51.08	8	51.26	51.10	17	462	3.67%
2021/10/18	17	49.94	0	0.00	50.20	17	451	3.77%
2021/10/15	1	49.85	7	49.81	49.85	-6	457	-1.31%
2021/10/14	25	50.09	16	49.92	49.80	9	460	1.96%
2021/10/13	40	50.41	10	50.35	49.90	30	464	6.45%
2021/10/12	102	50.17	2	50.40	50.40	100	479	20.85%	大買/
2021/10/08	53	50.01	32	50.09	50.10	21	484	4.34%
2021/10/07	57	50.21	19	50.06	50.00	38	483	7.85%
2021/10/06	2	49.73	63	49.82	49.60	-61	484	-12.60%
2021/10/05	21	49.78	92	49.88	50.30	-71	483	-14.70%
2021/10/04	167	50.33	68	50.49	50.70	99	475	20.84%	大買/
2021/10/01	20	49.47	73	49.69	49.30	-53	448	-11.81%
2021/09/30	84	48.52	19	48.38	49.05	65	434	14.98%
2021/09/29	5	49.02	69	49.00	48.65	-64	428	-14.93%
2021/09/28	46	49.10	28	49.31	49.45	18	451	3.98%
2021/09/27	39	48.65	3	48.60	48.60	36	439	8.20%
2021/09/24	8	48.21	42	48.12	48.00	-34	447	-7.59%
2021/09/23	15	48.04	8	48.04	48.10	7	454	1.54%
2021/09/22	3	47.92	58	47.84	47.95	-55	464	-11.85%
2021/09/17	9	48.58	6	48.63	48.45	3	475	0.63%
2021/09/16	11	48.74	19	48.77	48.80	-8	485	-1.65%
2021/09/15	2	48.50	25	48.49	48.80	-23	492	-4.67%
2021/09/14	44	48.22	8	48.51	48.55	36	499	7.21%
2021/09/13	16	47.58	7	47.56	47.70	9	505	1.78%
2021/09/10	23	47.66	14	47.71	47.70	9	516	1.74%
2021/09/09	1	47.50	9	47.53	47.60	-8	527	-1.52%
2021/09/08	8	48.16	52	47.82	47.55	-44	533	-8.25%
2021/09/07	6	48.45	8	48.43	48.40	-2	542	-0.37%
2021/09/06	36	48.88	10	48.90	48.60	26	553	4.70%
2021/09/03	48	49.01	21	49.05	49.10	27	557	4.84%
2021/09/02	4	48.70	29	48.65	48.55	-25	565	-4.42%
2021/09/01	27	48.98	8	48.98	48.90	19	574	3.31%
2021/08/31	58	48.71	20	48.59	48.75	38	579	6.56%
2021/08/30	7	48.63	8	48.62	48.70	-1	586	-0.17%
2021/08/27	6	48.68	4	48.65	48.65	2	597	0.33%
2021/08/26	8	48.52	20	48.47	48.60	-12	614	-1.95%
2021/08/25	3	48.70	3	48.50	48.70	0	652	0.00%
2021/08/24	13	48.86	5	48.78	48.65	8	667	1.20%
2021/08/23	39	47.52	4	47.64	47.75	35	681	5.14%
2021/08/20	37	46.57	39	46.68	46.75	-2	691	-0.29%
2021/08/19	6	47.24	81	47.30	47.05	-75	707	-10.59%
2021/08/18	63	47.52	16	47.58	47.75	47	755	6.22%
2021/08/17	34	48.00	0	0.00	47.85	34	773	4.40%
2021/08/16	26	47.86	12	48.12	47.85	14	804	1.74%
2021/08/13	10	48.45	84	48.55	48.55	-74	836	-8.85%
2021/08/12	1	49.00	13	49.16	49.25	-12	844	-1.42%
2021/08/11	37	48.63	33	48.65	48.60	4	873	0.46%
2021/08/10	45	48.62	89	48.77	48.70	-44	909	-4.84%
2021/08/09	29	49.56	63	49.53	49.50	-34	933	-3.64%
2021/08/06	2	49.95	31	50.01	50.00	-29	950	-3.05%
2021/08/05	6	50.52	60	50.36	50.20	-54	981	-5.50%
2021/08/04	37	50.66	17	50.62	50.70	20	1,052	1.90%
2021/08/03	1	50.90	20	50.55	50.60	-19	1,107	-1.72%
2021/08/02	8	50.73	7	50.37	50.80	1	1,151	0.09%
2021/07/30	2	50.75	24	50.50	50.50	-22	1,168	-1.88%
2021/07/29	9	50.98	19	50.97	51.20	-10	1,193	-0.84%
2021/07/28	57	50.64	31	50.75	50.50	26	1,211	2.15%
2021/07/27	1	51.20	0	0.00	51.10	1	1,271	0.08%
2021/07/26	11	51.30	29	51.33	51.40	-18	1,342	-1.34%
2021/07/23	16	51.45	2	51.35	51.30	14	1,406	1.00%
2021/07/22	20	51.66	12	51.47	51.20	8	1,506	0.53%
2021/07/21	5	51.60	26	51.61	51.50	-21	1,560	-1.35%
2021/07/20	2	51.25	48	51.27	51.20	-46	1,608	-2.86%
2021/07/19	13	52.27	78	51.96	51.90	-65	1,654	-3.93%
2021/07/16	64	52.71	324	52.65	52.40	-260	1,748	-14.87%	大賣/鉅額交易
2021/07/15	123	51.95	2	52.00	52.30	121	1,851	6.53%	大買/鉅額交易
2021/07/14	44	51.54	21	51.49	51.50	23	1,872	1.23%
2021/07/13	136	51.67	1	51.70	51.60	135	1,910	7.07%	大買/鉅額交易
2021/07/12	7	51.46	18	51.38	51.60	-11	1,938	-0.57%
2021/07/09	20	51.45	43	51.19	51.60	-23	1,941	-1.18%
2021/07/08	28	51.48	20	51.40	51.70	8	1,953	0.41%
2021/07/07	2	51.00	51	50.95	51.10	-49	1,979	-2.48%
2021/07/06	1	51.20	35	50.97	50.90	-34	1,988	-1.71%
2021/07/05	89	51.14	62	51.30	51.10	27	1,987	1.36%
2021/07/02	14	51.74	32	51.71	51.80	-18	1,962	-0.92%
2021/07/01	27	51.86	57	51.74	51.40	-30	1,963	-1.53%
2021/06/30	4	51.10	57	50.96	51.10	-53	1,956	-2.71%
2021/06/29	5	50.94	40	50.95	50.90	-35	1,953	-1.79%
2021/06/28	62	51.16	1	51.20	51.20	61	1,956	3.12%
2021/06/25	12	51.88	57	51.79	51.70	-45	1,955	-2.30%
2021/06/24	5	52.00	28	51.99	52.10	-23	1,957	-1.18%
2021/06/23	20	51.86	33	51.76	52.30	-13	1,957	-0.66%
2021/06/22	22	51.66	8	51.63	51.70	14	1,953	0.72%
2021/06/21	36	51.34	50	51.25	51.80	-14	1,950	-0.72%
2021/06/18	8	51.90	64	51.77	51.50	-56	1,943	-2.88%
2021/06/17	15	52.09	12	52.18	52.10	3	1,938	0.15%
2021/06/16	25	52.21	124	52.16	51.90	-99	1,939	-5.11%	大賣/
2021/06/15	17	52.70	60	52.60	52.70	-43	1,930	-2.23%
2021/06/11	8	53.20	26	53.14	53.20	-18	1,926	-0.93%
2021/06/09	25	53.65	27	53.77	53.50	-2	1,936	-0.10%
2021/06/08	7	54.54	19	54.32	54.30	-12	1,931	-0.62%
2021/06/07	16	53.61	20	54.22	53.80	-4	1,944	-0.21%
2021/06/04	37	55.34	7	55.11	54.80	30	1,965	1.53%
2021/06/03	1	56.50	27	56.49	56.00	-26	1,999	-1.30%
2021/06/02	228	55.86	80	55.47	56.90	148	1,996	7.41%	大買/鉅額交易
2021/06/01	89	55.03	20	54.88	55.00	69	1,961	3.52%
2021/05/31	54	56.80	24	56.91	56.90	30	1,949	1.54%
2021/05/28	15	56.38	60	56.40	56.50	-45	1,932	-2.33%
2021/05/27	34	56.89	74	56.92	56.20	-40	1,926	-2.08%
2021/05/26	123	56.72	182	57.47	57.70	-59	1,914	-3.08%	大買/大賣/
2021/05/25	49	56.09	67	56.03	55.50	-18	1,868	-0.96%
2021/05/24	31	56.09	154	56.11	55.60	-123	1,855	-6.63%	大賣/鉅額交易
2021/05/21	152	54.60	46	54.58	54.90	106	1,833	5.78%	大買/鉅額交易
2021/05/20	50	53.39	163	53.12	53.00	-113	1,807	-6.25%	大賣/鉅額交易
2021/05/19	82	53.29	227	53.38	53.10	-145	1,798	-8.06%	大賣/鉅額交易
2021/05/18	236	52.35	244	52.15	53.30	-8	1,771	-0.45%	大買/大賣/
2021/05/17	174	49.50	261	49.49	49.50	-87	1,738	-5.01%	大買/大賣/
2021/05/14	102	51.10	130	51.68	51.30	-28	1,700	-1.65%	大買/大賣/
2021/05/13	226	51.25	170	51.62	51.70	56	1,678	3.34%	大買/大賣/
2021/05/12	535	52.43	141	52.68	51.30	394	1,644	23.96%	大買/大賣/鉅額交易
2021/05/11	126	56.88	316	57.95	56.80	-190	1,569	-12.11%	大買/大賣/鉅額交易
2021/05/10	172	58.17	95	58.10	59.00	77	1,516	5.08%	大買/
2021/05/07	146	56.47	33	56.15	56.20	113	1,476	7.66%	大買/鉅額交易
2021/05/06	303	56.18	151	56.11	56.20	152	1,464	10.38%	大買/大賣/鉅額交易
2021/05/05	28	56.72	45	56.36	56.20	-17	1,436	-1.18%
2021/05/04	580	56.28	206	57.25	56.40	374	1,426	26.21%	大買/大賣/鉅額交易
2021/05/03	124	58.53	297	58.79	58.70	-173	1,363	-12.69%	大買/大賣/鉅額交易
2021/04/29	68	59.26	122	58.79	58.00	-54	1,298	-4.16%	大賣/
2021/04/28	5	59.20	168	58.13	59.80	-163	1,242	-13.12%	大賣/鉅額交易
2021/04/27	100	56.83	424	56.73	57.60	-324	1,160	-27.92%	大賣/鉅額交易
2021/04/26	76	56.36	247	56.04	56.60	-171	1,110	-15.40%	大賣/鉅額交易
2021/04/23	216	54.81	91	54.97	54.80	125	1,063	11.76%	大買/鉅額交易
2021/04/22	221	55.71	231	55.60	55.10	-10	1,046	-0.96%	大買/大賣/
2021/04/21	82	55.04	389	54.50	54.50	-307	952	-32.22%	大賣/鉅額交易
2021/04/20	140	51.62	8	51.51	51.90	132	837	15.76%	大買/鉅額交易
2021/04/19	44	51.58	293	51.47	51.70	-249	817	-30.44%	大賣/鉅額交易
2021/04/16	247	49.89	51	49.74	50.50	196	778	25.17%	大買/鉅額交易
2021/04/15	25	48.87	43	48.94	48.90	-18	749	-2.40%
2021/04/14	78	48.23	35	48.69	48.65	43	747	5.76%
2021/04/13	163	48.75	121	48.96	48.25	42	743	5.65%	大買/大賣/
2021/04/12	53	47.90	35	48.09	48.00	18	718	2.51%
2021/04/09	17	47.61	23	47.56	47.55	-6	713	-0.84%
2021/04/08	52	47.47	3	47.67	47.65	49	713	6.87%
2021/04/07	11	47.29	0	0.00	47.35	11	717	1.53%
2021/04/06	22	47.37	3	47.35	47.35	19	762	2.49%
2021/04/01	51	47.37	30	47.32	47.40	21	767	2.74%
2021/03/31	92	47.48	0	0.00	47.55	92	772	11.90%
2021/03/30	29	47.04	0	0.00	47.10	29	766	3.78%
2021/03/29	5	47.20	42	47.05	47.15	-37	761	-4.86%
2021/03/26	36	47.22	0	0.00	47.15	36	803	4.48%
2021/03/25	8	46.88	3	46.90	47.00	5	823	0.61%
2021/03/24	83	46.91	2	46.90	46.80	81	825	9.81%
2021/03/23	22	47.34	5	47.09	47.05	17	821	2.07%
2021/03/22	2	47.05	64	47.03	47.20	-62	819	-7.57%
2021/03/19	22	47.40	60	47.15	47.30	-38	816	-4.65%
2021/03/18	16	47.49	5	47.32	47.40	11	811	1.36%
2021/03/17	25	47.27	33	47.20	47.05	-8	811	-0.99%
2021/03/16	4	47.15	9	47.20	47.20	-5	809	-0.62%
2021/03/15	3	47.23	69	46.90	46.80	-66	807	-8.18%
2021/03/12	0	0.00	51	47.63	47.60	-51	790	-6.45%
2021/03/11	22	48.23	151	47.96	47.80	-129	788	-16.35%	大賣/鉅額交易
2021/03/10	191	48.01	32	47.91	48.10	159	772	20.58%	大買/鉅額交易
2021/03/09	71	47.66	180	47.68	47.05	-109	746	-14.61%	大賣/鉅額交易
2021/03/08	73	46.44	27	46.52	46.65	46	708	6.49%
2021/03/05	12	46.11	3	46.13	46.15	9	696	1.29%
2021/03/04	20	46.36	48	46.13	46.40	-28	695	-4.02%
2021/03/03	27	46.16	5	46.15	46.25	22	694	3.17%
2021/03/02	0	0.00	28	46.01	46.05	-28	693	-4.04%
2021/02/26	30	46.03	34	46.05	46.15	-4	691	-0.58%
2021/02/25	9	46.52	1	46.35	46.65	8	689	1.16%
2021/02/24	30	46.40	0	0.00	46.25	30	688	4.36%
2021/02/23	26	46.38	47	46.39	46.75	-21	683	-3.07%
2021/02/22	14	46.31	20	46.28	46.30	-6	682	-0.88%
2021/02/19	28	45.52	28	45.50	45.55	0	677	0.00%
2021/02/18	10	45.34	0	0.00	45.35	10	676	1.48%
2021/02/17	30	45.27	11	45.42	45.25	19	680	2.79%
2021/02/05	24	45.30	3	45.23	45.40	21	685	3.07%
2021/02/04	9	45.04	1	44.85	45.10	8	689	1.16%
2021/02/03	14	44.93	6	44.74	45.25	8	695	1.15%
2021/02/02	43	44.91	8	44.41	44.80	35	699	5.00%
2021/02/01	36	44.45	17	44.43	44.55	19	699	2.72%
2021/01/29	12	44.71	72	44.62	44.50	-60	696	-8.62%
2021/01/28	30	44.55	35	44.53	44.50	-5	691	-0.72%
2021/01/27	26	44.93	6	44.88	44.90	20	685	2.92%
2021/01/26	48	44.93	19	45.02	44.65	29	684	4.24%
2021/01/25	61	45.17	6	45.16	45.10	55	675	8.14%
2021/01/22	43	45.06	15	44.83	45.35	28	670	4.17%
2021/01/21	73	44.35	0	0.00	44.20	73	663	11.00%
2021/01/20	33	44.46	123	44.36	43.95	-90	654	-13.75%	大賣/
2021/01/19	27	45.44	4	45.40	45.40	23	632	3.64%
2021/01/18	40	45.56	21	45.50	45.60	19	626	3.03%
2021/01/15	17	46.79	229	46.78	46.35	-212	617	-34.35%	大賣/鉅額交易
2021/01/14	13	45.59	0	0.00	45.45	13	596	2.18%
2021/01/13	46	45.88	116.2	45.89	45.85	-70.2	607	-11.55%	大賣/
2021/01/12	8	45.94	127	45.96	45.80	-119	598	-19.89%	大賣/鉅額交易
2021/01/11	47	46.55	115	46.55	46.60	-68	586	-11.59%	大賣/
2021/01/08	27	46.45	0	0.00	46.70	27	582	4.64%
2021/01/07	10	46.15	8	46.35	46.15	2	575	0.35%
2021/01/06	8	46.03	10	46.37	46.10	-2	567	-0.35%
2021/01/05	10	46.35	13	46.47	46.45	-3	555	-0.54%
2021/01/04	12	47.23	14	47.14	47.10	-2	547	-0.37%
2020/12/31	0	0.00	6	46.89	47.00	-6	538	-1.11%
2020/12/30	0	0.00	69	47.42	47.40	-69	529	-13.04%
2020/12/29	145	46.98	0	0.00	47.55	145	515	28.12%	大買/鉅額交易
2020/12/28	77	45.99	0	0.00	46.20	77	463	16.60%
2020/12/25	31	45.49	0	0.00	45.55	31	451	6.87%
2020/12/24	0	0.00	2	45.73	45.50	-2	441	-0.45%
2020/12/23	3	45.70	13	45.86	45.60	-10	434	-2.30%
2020/12/22	0	0.00	193	46.70	45.95	-193	428	-45.04%	大賣/鉅額交易
2020/12/21	6	46.61	73	46.92	47.40	-67	381	-17.57%
2020/12/18	41	45.25	0	0.00	45.45	41	358	11.44%
2020/12/17	46	44.89	7	44.95	45.00	39	362	10.76%
2020/12/16	0	0.00	11	44.70	45.00	-11	369	-2.98%
2020/12/15	9	44.24	75	44.52	44.20	-66	369	-17.85%
2020/12/14	1	44.60	0	0.00	44.80	1	366	0.27%
2020/12/11	3	44.70	9	44.92	44.90	-6	365	-1.64%
2020/12/10	82	45.30	25	45.28	45.25	57	360	15.79%
2020/12/09	22	45.20	0	0.00	45.10	22	357	6.16%
2020/12/08	9	45.12	0	0.00	45.20	9	357	2.52%
2020/12/07	11	45.24	10	45.36	45.30	1	353	0.28%
2020/12/04	9	45.12	2	45.35	45.40	7	350	2.00%
2020/12/03	3	45.05	4	44.90	45.00	-1	347	-0.29%
2020/12/02	4	44.85	19	44.89	44.70	-15	345	-4.34%
2020/12/01	0	0.00	16	44.89	45.10	-16	338	-4.72%
2020/11/30	0	0.00	35	45.22	45.15	-35	339	-10.31%
2020/11/27	0	0.00	4	45.30	45.15	-4	338	-1.18%
2020/11/26	10	45.20	8	45.29	45.50	2	335	0.60%
2020/11/25	8	45.29	1	45.25	45.20	7	336	2.08%
2020/11/24	20	45.33	66	45.37	45.15	-46	333	-13.81%
2020/11/23	32	45.79	0	0.00	45.80	32	327	9.77%
2020/11/20	2	45.90	0	0.00	45.95	2	322	0.62%
2020/11/19	40	45.47	10	45.75	45.75	30	317	9.45%
2020/11/18	24	45.10	0	0.00	45.15	24	308	7.79%
2020/11/17	4	44.98	10	45.02	45.00	-6	304	-1.97%
2020/11/16	9	45.12	47	45.11	44.90	-38	308	-12.34%
2020/11/13	48	44.81	0	0.00	44.95	48	303	15.83%
2020/11/12	17	44.01	16	44.46	44.05	1	294	0.34%
2020/11/11	68	44.28	0	0.00	44.40	68	295	23.04%
2020/11/10	54	43.80	2	43.55	44.00	52	288	18.03%
2020/11/09	24	43.56	0	0.00	43.35	24	281	8.52%
2020/11/06	4	43.30	0	0.00	43.20	4	278	1.43%
2020/11/05	4	43.26	0	0.00	43.35	4	280	1.43%
2020/11/04	17	43.00	1	43.20	43.15	16	285	5.60%
2020/11/03	20	43.07	13	43.12	43.05	7	286	2.44%
2020/11/02	0	0.00	7	42.70	42.80	-7	289	-2.42%
2020/10/30	5	42.96	24	42.95	42.85	-19	290	-6.55%
2020/10/29	12	43.19	0	0.00	43.25	12	290	4.13%
2020/10/28	1	43.40	0	0.00	43.00	1	294	0.34%
2020/10/27	11	43.22	0	0.00	43.15	11	294	3.73%
2020/10/26	2	43.30	9	43.27	43.35	-7	296	-2.36%
2020/10/23	0	0.00	7	42.95	43.05	-7	297	-2.35%
2020/10/22	21	43.10	0	0.00	42.60	21	303	6.92%
2020/10/21	83	44.06	26	43.78	43.65	57	299	19.03%
2020/10/20	0	0.00	5	42.28	42.25	-5	286	-1.74%
2020/10/19	20	42.38	8	42.52	42.70	12	290	4.12%
2020/10/16	0	0.00	7	42.36	42.15	-7	302	-2.31%
2020/10/15	0	0.00	11	42.56	42.45	-11	314	-3.49%
2020/10/14	7	42.66	0	0.00	42.75	7	320	2.18%
2020/10/13	9	42.75	8	42.74	42.80	1	323	0.31%
2020/10/12	4	42.60	0	0.00	42.55	4	323	1.24%
2020/10/08	4	42.70	0	0.00	42.70	4	334	1.20%
2020/10/06	18	42.68	3	42.78	42.80	15	342	4.38%
2020/09/30	0	0.00	3	42.27	42.10	-3	355	-0.84%
2020/09/29	0	0.00	1	42.45	42.10	-1	359	-0.28%
2020/09/28	2	42.38	0	0.00	42.20	2	369	0.54%
2020/09/25	7	41.76	15	41.85	41.85	-8	379	-2.11%
2020/09/24	0	0.00	86	42.12	41.90	-86	382	-22.48%
2020/09/23	0	0.00	42	42.99	42.95	-42	376	-11.15%
2020/09/22	1	44.10	55	43.79	43.45	-54	377	-14.29%
2020/09/21	77	43.52	0	0.00	43.55	77	377	20.38%
2020/09/18	81	43.01	11	43.12	43.15	70	370	18.90%
2020/09/17	25	42.71	0	0.00	42.75	25	366	6.81%
2020/09/16	16	42.59	6	42.56	42.55	10	366	2.73%
2020/09/15	0	0.00	7	42.61	42.55	-7	368	-1.90%
2020/09/14	7	42.74	10.1	42.72	42.70	-3.1	371	-0.85%
2020/09/11	11	42.85	55.9	42.78	42.75	-44.9	372	-12.03%
2020/09/10	2	42.45	4	42.58	42.55	-2	369	-0.54%
2020/09/09	1	42.35	3	42.28	42.50	-2	370	-0.54%
2020/09/08	4	42.53	1	42.70	42.50	3	371	0.81%
2020/09/07	2	42.58	0	0.00	42.45	2	374	0.53%
2020/09/04	0	0.00	18	42.28	42.30	-18	381	-4.72%
2020/09/03	0	0.00	8	42.57	42.45	-8	382	-2.09%
2020/09/02	0	0.00	18	42.50	42.60	-18	385	-4.67%
2020/09/01	1	42.70	2	42.65	42.70	-1	390	-0.26%
2020/08/31	3	42.72	0	0.00	42.85	3	393	0.76%
2020/08/28	6	42.60	2	42.55	42.70	4	395	1.01%
2020/08/27	0	0.00	12	42.58	42.70	-12	398	-3.01%
2020/08/25	29	42.41	1	42.40	42.30	28	396	7.06%
2020/08/24	11	42.04	13	42.06	42.20	-2	394	-0.51%
2020/08/21	11	41.99	14	42.06	42.30	-3	395	-0.76%
2020/08/20	0	0.00	87	41.77	41.95	-87	394	-22.06%
2020/08/19	0	0.00	33	43.02	42.90	-33	392	-8.41%
2020/08/18	0	0.00	8	43.28	43.25	-8	389	-2.06%
2020/08/17	32	42.74	1	42.55	43.10	31	385	8.04%
2020/08/14	4	42.05	0	0.00	42.20	4	378	1.06%
2020/08/12	0	0.00	10	41.86	41.85	-10	377	-2.65%
2020/08/11	2	41.95	0	0.00	42.00	2	377	0.53%
2020/08/10	70	42.11	0	0.00	42.30	70	375	18.64%
2020/08/07	5	41.90	35	41.87	41.85	-30	371	-8.08%
2020/08/06	10	42.08	13	41.92	41.95	-3	370	-0.81%
2020/08/05	8	41.75	15	41.81	41.80	-7	368	-1.90%
2020/08/04	0	0.00	46	41.53	41.50	-46	368	-12.49%
2020/08/03	8	42.00	93	41.55	41.40	-85	368	-23.04%
2020/07/31	15	42.02	11	41.93	42.00	4	366	1.09%
2020/07/30	11	41.97	31	41.91	41.85	-20	365	-5.48%
2020/07/29	22	41.80	23	41.84	41.55	-1	364	-0.27%
2020/07/28	8	41.35	94	41.38	41.10	-86	365	-23.54%
2020/07/27	0	0.00	125	42.15	41.90	-125	360	-34.65%	大賣/鉅額交易
2020/07/24	10	42.90	16	43.15	42.90	-6	351	-1.71%
2020/07/23	11	43.75	36	43.80	43.75	-25	346	-7.21%
2020/07/22	90	44.36	5	44.03	44.00	85	344	24.69%
2020/07/21	215	43.88	16	43.98	43.90	199	332	59.91%	大買/鉅額交易
2020/07/20	3	42.32	11	42.56	42.30	-8	320	-2.50%
2020/07/17	0	0.00	11	43.19	43.10	-11	316	-3.47%
2020/07/16	16	43.67	13	43.47	43.25	3	320	0.94%
2020/07/15	21	43.39	43	43.12	43.20	-22	317	-6.93%
2020/07/14	4	43.75	30	43.71	43.70	-26	310	-8.38%
2020/07/13	3	44.30	41.7	44.12	44.10	-38.7	307	-12.59%
2020/07/10	0	0.00	87	44.45	44.25	-87	314	-27.68%
2020/07/09	101	44.90	3	45.13	45.10	98	311	31.46%	大買/
2020/07/08	0	0.00	19	44.60	44.55	-19	305	-6.23%
2020/07/07	15	45.09	6	44.62	44.60	9	303	2.97%
2020/07/06	36	44.51	26	44.48	44.55	10	295	3.39%
2020/07/03	0	0.00	24	44.93	44.55	-24	289	-8.30%
2020/07/02	0	0.00	8	45.06	45.00	-8	287	-2.79%
2020/07/01	9	44.55	1.1	44.65	44.60	7.9	289	2.71%
2020/06/30	18	46.02	21	46.01	46.00	-3	290	-1.03%
2020/06/29	16	45.43	16	45.43	45.60	0	283	0.00%
2020/06/24	7	45.70	22	45.63	45.65	-15	284	-5.27%
2020/06/23	15	45.54	25	45.48	45.65	-10	287	-3.48%
2020/06/22	88	45.46	0	0.00	45.60	88	287	30.61%
2020/06/19	12	44.75	254	44.83	44.75	-242	292	-82.64%	大賣/鉅額交易
2020/06/18	18	45.70	0	0.00	45.60	18	292	6.14%
2020/06/17	27	45.37	0	0.00	45.70	27	293	9.20%
2020/06/16	15	45.27	1	45.25	45.20	14	303	4.61%
2020/06/15	2	44.95	20	44.85	44.80	-18	317	-5.67%
2020/06/12	14	44.59	9	44.69	45.00	5	321	1.56%
2020/06/11	8	46.01	91	45.94	45.40	-83	325	-25.50%
2020/06/10	17	47.10	40	47.06	46.95	-23	321	-7.14%
2020/06/09	6	47.66	0	0.00	47.50	6	334	1.80%
2020/06/08	13	47.58	2	47.43	47.50	11	336	3.27%
2020/06/05	18	46.77	0	0.00	46.90	18	333	5.40%
2020/06/04	12	46.10	0	0.00	46.30	12	336	3.56%
2020/06/03	15	45.42	10	45.42	45.55	5	337	1.48%
2020/06/02	2	45.25	0	0.00	45.20	2	334	0.60%
2020/06/01	14	44.82	0	0.00	44.85	14	332	4.22%
2020/05/29	0	0.00	1	44.50	44.50	-1	332	-0.30%
2020/05/28	0	0.00	23	44.68	44.65	-23	332	-6.91%
2020/05/27	6	45.28	0	0.00	45.10	6	335	1.79%
2020/05/26	27	45.06	0	0.00	45.25	27	334	8.07%
2020/05/25	0	0.00	7	44.01	44.50	-7	330	-2.12%
2020/05/22	0	0.00	30	44.12	44.00	-30	330	-9.08%
2020/05/21	7	44.24	5	44.23	44.30	2	331	0.60%
2020/05/20	6	44.23	5	43.96	43.95	1	331	0.30%
2020/05/19	7	44.26	0	0.00	44.25	7	336	2.08%
2020/05/18	1	44.05	5	43.88	43.90	-4	339	-1.18%
2020/05/15	1	44.10	16	44.21	44.20	-15	343	-4.37%
2020/05/14	1	45.10	3	44.77	44.35	-2	346	-0.58%
2020/05/12	0	0.00	6	44.65	44.70	-6	353	-1.70%
2020/05/11	13	45.33	1	45.50	45.25	12	358	3.34%
2020/05/08	15	45.08	0	0.00	45.05	15	359	4.18%
2020/05/07	39	44.67	0	0.00	44.80	39	360	10.82%
2020/05/06	3	44.05	20	44.16	44.05	-17	360	-4.72%
2020/05/05	0	0.00	2	44.45	44.35	-2	363	-0.55%
2020/05/04	0	0.00	15	44.18	44.20	-15	365	-4.11%
2020/04/30	51	44.79	11	44.92	45.30	40	366	10.92%
2020/04/29	57	44.11	10	44.10	44.20	47	379	12.39%
2020/04/28	16	43.24	5	43.24	43.45	11	387	2.84%
2020/04/27	29	42.59	6	42.55	42.75	23	436	5.27%
2020/04/24	0	0.00	21	41.98	41.95	-21	436	-4.81%
2020/04/23	37	41.90	3	41.77	42.20	34	436	7.78%
2020/04/22	11	40.69	6	40.93	41.30	5	436	1.15%
2020/04/21	0	0.00	50	41.84	41.50	-50	435	-11.49%
2020/04/20	0	0.00	6	43.10	43.10	-6	429	-1.40%
2020/04/17	33	43.55	13	43.39	43.20	20	430	4.65%
2020/04/16	0	0.00	44	42.89	43.30	-44	426	-10.31%
2020/04/15	22	42.46	31	42.69	43.50	-9	425	-2.11%
2020/04/14	30	42.07	8	42.01	42.10	22	417	5.27%
2020/04/13	0	0.00	4	41.74	41.80	-4	416	-0.96%
2020/04/10	2	42.00	5	42.06	42.15	-3	415	-0.72%
2020/04/09	0	0.00	6	42.23	42.15	-6	416	-1.44%
2020/04/08	47	42.13	11	42.00	42.25	36	416	8.64%
2020/04/07	0	0.00	15	42.02	42.10	-15	415	-3.61%
2020/04/06	0	0.00	14	41.49	41.85	-14	414	-3.38%
2020/04/01	8	41.64	5	41.53	41.95	3	412	0.73%
2020/03/31	0	0.00	3	40.68	40.40	-3	406	-0.74%
2020/03/30	3	39.25	3	39.30	39.75	0	405	0.00%
2020/03/27	4	40.20	6	40.01	39.85	-2	410	-0.49%
2020/03/26	1	39.50	0	0.00	39.70	1	410	0.24%
2020/03/25	1	40.05	26	39.74	40.00	-25	410	-6.09%
2020/03/24	1	37.55	6	37.03	37.70	-5	409	-1.22%
2020/03/23	14	36.15	8	36.40	36.30	6	411	1.46%
2020/03/20	11	37.73	4	37.70	37.90	7	413	1.69%
2020/03/19	8	35.72	14	35.30	34.90	-6	408	-1.47%
2020/03/18	53	38.84	0	0.00	38.70	53	396	13.35%
2020/03/17	0	0.00	34	39.04	39.00	-34	396	-8.57%
2020/03/16	0	0.00	17	40.89	40.65	-17	391	-4.34%
2020/03/13	50	41.12	32	40.93	41.80	18	388	4.63%
2020/03/12	13	45.05	66	45.53	45.05	-53	377	-14.04%
2020/03/11	0	0.00	17	47.29	47.00	-17	368	-4.61%
2020/03/10	39	47.28	0	0.00	47.40	39	366	10.65%
2020/03/09	1	48.40	124	48.15	48.00	-123	358	-34.32%	大賣/鉅額交易
2020/03/06	0	0.00	4	49.04	49.00	-4	351	-1.14%
2020/03/04	2	48.98	0	0.00	48.80	2	352	0.57%
2020/03/03	0	0.00	5	49.03	49.00	-5	353	-1.42%
2020/03/02	149	48.91	8	48.85	48.90	141	355	39.62%	大買/鉅額交易
2020/02/27	16	48.96	5	49.01	49.00	11	355	3.09%
2020/02/26	2	48.50	0	0.00	49.00	2	355	0.56%
2020/02/20	8	49.91	0	0.00	49.70	8	358	2.23%
2020/02/18	2	49.78	0	0.00	49.60	2	351	0.57%
2020/02/14	2	49.08	0	0.00	49.00	2	342	0.58%
2020/02/13	11	48.82	0	0.00	48.80	11	338	3.25%
2020/02/12	0	0.00	41	48.79	48.80	-41	336	-12.18%
2020/02/11	0	0.00	1	48.70	48.85	-1	329	-0.30%
2020/02/10	1	48.50	1	48.00	48.65	0	328	0.00%
2020/02/07	0	0.00	19	48.71	48.75	-19	330	-5.75%
2020/02/06	21	48.90	47	48.98	49.05	-26	330	-7.88%
2020/02/05	0	0.00	5	48.38	48.50	-5	328	-1.52%
2020/02/04	4	48.35	8	48.28	48.40	-4	340	-1.18%
2020/02/03	8	48.04	0	0.00	48.00	8	343	2.33%
2020/01/31	0	0.00	13	49.66	49.60	-13	340	-3.82%
2020/01/30	0	0.00	45	50.42	49.60	-45	333	-13.49%
2020/01/16	4	50.65	0	0.00	50.70	4	280	1.43%
2020/01/15	1	50.70	0	0.00	50.70	1	280	0.36%
2020/01/13	16	50.91	0	0.00	51.00	16	281	5.68%
2020/01/10	19	50.71	0	0.00	50.70	19	291	6.53%
2020/01/06	0	0.00	1	50.90	50.90	-1	301	-0.33%
2019/12/24	7	51.14	12	51.30	51.40	-5	294	-1.70%
2019/12/20	0	0.00	1	50.30	50.30	-1	282	-0.35%
2019/12/19	3	50.27	0	0.00	50.20	3	280	1.07%
2019/12/18	19	50.34	0	0.00	50.50	19	274	6.93%
2019/12/17	2	50.20	0	0.00	50.00	2	268	0.75%
2019/12/16	1	50.20	0	0.00	50.00	1	267	0.37%
2019/12/13	6	50.10	3	50.40	50.10	3	276	1.09%
2019/12/11	0	0.00	1	49.90	49.85	-1	282	-0.35%
2019/12/09	0	0.00	2	50.20	49.90	-2	285	-0.70%
2019/12/05	6	50.28	3	50.20	50.30	3	280	1.07%
2019/12/04	7	50.13	2	50.10	50.20	5	282	1.77%
2019/12/03	1	50.10	1	50.10	50.10	0	286	0.00%
2019/12/02	2	50.10	2	50.00	50.30	0	290	0.00%
2019/11/29	0	0.00	24	50.26	50.20	-24	290	-8.27%
2019/11/28	0	0.00	11	50.59	50.50	-11	288	-3.82%
2019/11/27	1	50.30	0	0.00	50.80	1	291	0.34%
2019/11/26	0	0.00	82	50.25	50.20	-82	289	-28.31%
2019/11/25	0	0.00	30	50.48	50.50	-30	287	-10.44%
2019/11/22	3	50.10	6	50.30	50.30	-3	285	-1.05%
2019/11/21	16	50.02	15	50.07	50.00	1	284	0.35%
2019/11/20	22	49.89	20	49.90	49.95	2	280	0.71%
2019/11/19	0	0.00	17.4	49.88	49.80	-17.4	279	-6.22%
2019/11/18	4	50.00	6	49.93	50.00	-2	282	-0.71%
2019/11/15	0	0.00	3	49.75	49.70	-3	282	-1.06%
2019/11/14	0	0.00	2	49.85	49.75	-2	280	-0.71%
2019/11/13	0	0.00	19.6	49.84	49.95	-19.6	278	-7.03%
2019/11/12	0	0.00	12	49.79	49.80	-12	277	-4.32%
2019/11/11	0	0.00	1	49.65	49.65	-1	277	-0.36%
2019/11/08	1	49.80	3	49.72	49.70	-2	281	-0.71%
2019/11/07	3	49.67	0	0.00	49.80	3	282	1.06%
2019/11/06	31	49.48	2	49.68	49.70	29	283	10.25%
2019/11/05	9	49.82	3	49.80	49.90	6	278	2.16%
2019/11/04	20	49.80	0	0.00	49.95	20	279	7.16%
2019/11/01	37	49.30	0	0.00	49.30	37	277	13.31%
2019/10/31	9	49.46	2	49.75	49.60	7	262	2.66%
2019/10/30	0	0.00	3	49.63	49.45	-3	256	-1.17%
2019/10/29	6	50.17	2	49.95	49.95	4	245	1.63%
2019/10/28	0	0.00	6	50.53	50.60	-6	244	-2.45%
2019/10/25	6	50.55	0	0.00	50.60	6	248	2.42%
2019/10/24	8	50.70	1	50.60	50.70	7	249	2.80%
2019/10/23	7	50.57	0	0.00	50.50	7	250	2.79%
2019/10/22	3	50.50	0	0.00	50.30	3	253	1.18%
2019/10/21	21	50.22	0	0.00	50.40	21	253	8.28%
2019/10/18	35	49.94	19	49.80	50.10	16	253	6.30%
2019/10/17	8	49.68	0	0.00	49.60	8	244	3.28%
2019/10/16	13	49.75	0	0.00	49.70	13	240	5.40%
2019/10/15	4	49.84	12	49.76	49.85	-8	238	-3.35%
2019/10/14	0	0.00	41	49.96	49.90	-41	236	-17.36%
2019/10/09	4	50.05	7	50.09	50.20	-3	235	-1.27%
2019/10/08	20	50.11	5	49.88	50.50	15	234	6.39%
2019/10/07	7	49.83	2	49.88	49.80	5	235	2.13%
2019/10/04	0	0.00	21	49.87	49.80	-21	239	-8.78%
2019/10/03	0	0.00	40	49.90	49.80	-40	239	-16.71%
2019/10/02	3	50.30	18	50.31	50.20	-15	239	-6.27%
2019/10/01	8	50.43	0	0.00	50.40	8	239	3.34%
2019/09/27	0	0.00	36	50.26	50.30	-36	243	-14.76%
2019/09/26	0	0.00	1	50.90	51.10	-1	271	-0.37%
2019/09/25	8	50.73	0	0.00	50.70	8	276	2.89%
2019/09/24	5	50.90	0	0.00	50.90	5	286	1.75%
2019/09/23	0	0.00	3	50.83	50.90	-3	307	-0.98%
2019/09/20	3	50.50	0	0.00	50.40	3	314	0.96%
2019/09/19	2	50.00	0	0.00	50.30	2	326	0.61%
2019/09/18	0	0.00	7	49.74	49.60	-7	352	-1.98%
2019/09/17	14	50.16	0	0.00	50.30	14	354	3.95%
2019/09/16	18	50.61	0	0.00	50.60	18	352	5.10%
2019/09/12	0	0.00	3	50.73	50.70	-3	359	-0.83%
2019/09/11	0	0.00	10	51.35	51.00	-10	365	-2.74%
2019/09/10	0	0.00	6	51.52	51.50	-6	367	-1.63%
2019/09/06	6	51.50	0	0.00	51.50	6	381	1.57%
2019/09/05	4	51.50	2	51.65	51.70	2	378	0.53%
2019/09/04	24	51.23	0	0.00	51.40	24	374	6.40%
2019/09/03	3	51.33	0	0.00	51.30	3	374	0.80%
2019/08/30	2	51.00	7	51.04	51.10	-5	381	-1.31%
2019/08/29	2	51.20	0	0.00	51.10	2	383	0.52%
2019/08/28	6	51.38	0	0.00	51.40	6	389	1.54%
2019/08/23	0	0.00	4	51.43	51.30	-4	403	-0.99%
2019/08/22	0	0.00	5	51.66	51.60	-5	411	-1.22%
2019/08/21	6	51.90	19	51.93	51.50	-13	418	-3.11%
2019/08/19	0	0.00	2	51.60	51.40	-2	424	-0.47%
2019/08/14	0	0.00	5	51.24	51.40	-5	434	-1.15%
2019/08/13	0	0.00	6	50.95	50.60	-6	434	-1.38%
2019/08/12	0	0.00	25	51.80	51.80	-25	429	-5.82%
2019/08/06	0	0.00	3	51.30	51.80	-3	428	-0.70%
2019/08/05	0	0.00	29	52.06	52.00	-29	430	-6.74%
2019/07/31	7	53.13	0	0.00	53.20	7	430	1.62%
2019/07/26	0	0.00	6	53.55	53.50	-6	426	-1.41%
2019/07/25	28	53.68	2	53.75	53.70	26	425	6.10%
2019/07/24	0	0.00	35	53.76	53.70	-35	425	-8.22%
2019/07/23	47	54.07	40	54.06	54.00	7	424	1.65%
2019/07/22	0	0.00	44	54.10	54.10	-44	426	-10.32%
2019/07/19	41	53.90	3	53.77	53.70	38	425	8.93%
2019/07/18	0	0.00	3	53.80	53.80	-3	427	-0.70%
2019/07/17	3	53.80	0	0.00	53.80	3	428	0.70%
2019/07/12	0	0.00	11	55.20	55.20	-11	423	-2.60%
2019/07/11	2	55.10	8	55.53	55.10	-6	422	-1.42%
2019/07/10	8	56.00	13	55.59	56.00	-5	420	-1.19%
2019/07/09	1	55.80	1	55.80	55.80	0	417	0.00%
2019/07/08	4	55.60	1	55.60	55.60	3	418	0.72%
2019/07/05	1	55.40	1	55.40	55.40	0	419	0.00%
2019/07/04	2	55.30	1	55.30	55.30	1	419	0.24%
2019/07/03	8	55.28	77	55.18	55.20	-69	417	-16.53%
2019/07/02	11	54.25	21	54.49	54.20	-10	391	-2.55%
2019/07/01	23	54.91	24	54.83	55.00	-1	388	-0.26%
2019/06/28	32	55.65	15	55.50	55.60	17	391	4.34%
2019/06/27	7	54.50	8	54.20	54.60	-1	372	-0.27%
2019/06/26	4	54.30	0	0.00	54.10	4	366	1.09%
2019/06/25	57	56.61	21	56.63	56.70	36	351	10.24%
2019/06/24	42	56.01	5	55.98	56.00	37	319	11.57%
2019/06/21	14	55.51	0	0.00	55.60	14	301	4.65%
2019/06/20	42	55.45	3	55.70	55.60	39	295	13.21%
2019/06/19	0	0.00	14	54.98	55.20	-14	285	-4.91%
2019/06/18	1	54.90	3	54.80	54.90	-2	275	-0.73%
2019/06/17	6	55.00	18	54.71	54.50	-12	271	-4.42%
2019/06/14	2	53.80	0	0.00	53.80	2	259	0.77%
2019/06/12	10	53.15	1	53.20	53.20	9	259	3.47%
2019/06/11	17	53.30	0	0.00	53.50	17	263	6.46%
2019/06/10	4	53.55	0	0.00	53.50	4	260	1.54%
2019/06/06	68	53.65	0	0.00	53.40	68	265	25.61%
2019/06/05	2	54.00	0	0.00	53.70	2	260	0.77%
2019/06/04	4	54.10	0	0.00	54.10	4	256	1.56%
2019/06/03	85	53.57	0	0.00	54.00	85	252	33.65%
2019/05/31	13	52.79	0	0.00	52.80	13	245	5.28%
2019/05/29	21	52.41	33	52.59	53.30	-12	248	-4.83%
2019/05/28	53	51.96	4	52.00	52.00	49	240	20.38%
2019/05/27	2	51.50	0	0.00	51.30	2	232	0.86%
2019/05/23	1	50.70	0	0.00	50.70	1	225	0.44%
2019/05/22	1	51.70	0	0.00	51.30	1	225	0.44%
2019/05/21	30	51.85	0	0.00	51.80	30	226	13.27%
2019/05/20	0	0.00	2	51.10	51.10	-2	227	-0.88%
2019/05/14	1	51.30	0	0.00	51.90	1	241	0.41%
2019/05/03	2	53.50	0	0.00	54.00	2	267	0.75%
2019/04/29	1	52.90	0	0.00	52.80	1	281	0.36%
2019/04/19	0	0.00	6	53.70	53.60	-6	313	-1.92%
2019/04/18	0	0.00	50	53.83	53.90	-50	327	-15.29%
2019/04/16	2	53.85	0	0.00	53.70	2	332	0.60%
2019/04/15	6	54.00	2	54.00	53.90	4	333	1.20%
2019/04/12	0	0.00	4	53.65	54.10	-4	334	-1.20%
2019/04/11	0	0.00	16	54.54	54.20	-16	333	-4.80%
2019/04/10	0	0.00	10	54.68	55.30	-10	329	-3.04%
2019/04/09	0	0.00	6	54.77	54.80	-6	327	-1.83%
2019/04/08	3	55.03	13	55.60	55.00	-10	324	-3.08%
2019/04/03	0	0.00	9	55.59	55.10	-9	321	-2.80%
2019/04/02	50	55.19	0	0.00	55.90	50	321	15.57%
2019/04/01	9	54.06	0	0.00	54.00	9	313	2.87%
2019/03/29	2	53.50	0	0.00	53.40	2	312	0.64%
2019/03/28	0	0.00	2	53.40	53.40	-2	318	-0.63%
2019/03/27	0	0.00	1	53.50	53.50	-1	319	-0.31%
2019/03/26	16	53.40	0	0.00	53.30	16	325	4.92%
2019/03/25	7	53.00	0	0.00	53.10	7	328	2.13%
2019/03/22	6	53.65	0	0.00	53.50	6	329	1.82%
2019/03/21	0	0.00	14	53.88	53.80	-14	329	-4.25%
2019/03/20	7	53.97	0	0.00	54.00	7	329	2.12%
2019/03/19	3	54.13	28	54.02	54.00	-25	329	-7.58%
2019/03/18	3	54.30	0	0.00	54.20	3	328	0.91%
2019/03/14	20	54.16	0	0.00	54.00	20	327	6.11%
2019/03/13	3	53.93	3	53.97	53.80	0	325	0.00%
2019/03/12	13	53.51	14	53.53	53.90	-1	328	-0.30%
2019/03/11	2	54.25	1	54.30	54.20	1	323	0.31%
2019/03/08	2	53.80	0	0.00	53.90	2	326	0.61%
2019/03/07	6	54.42	0	0.00	54.00	6	328	1.83%
2019/03/06	5	54.74	0	0.00	54.80	5	328	1.52%
2019/03/05	4	54.83	0	0.00	54.60	4	329	1.22%
2019/03/04	23	55.00	0	0.00	55.10	23	327	7.03%
2019/02/26	6	54.75	0	0.00	54.60	6	317	1.89%
2019/02/25	0	0.00	2	55.30	55.00	-2	316	-0.63%
2019/02/22	7	54.70	0	0.00	54.50	7	317	2.20%
2019/02/21	0	0.00	15	54.85	54.70	-15	315	-4.76%
2019/02/20	22	54.66	0	0.00	55.20	22	313	7.01%
2019/02/18	15	54.30	0	0.00	54.00	15	308	4.86%
2019/02/15	0	0.00	2	54.65	54.40	-2	306	-0.65%
2019/02/12	25	55.40	3	55.90	55.90	22	299	7.36%
2019/02/11	25	55.49	0	0.00	55.50	25	297	8.40%
2019/01/30	0	0.00	1	55.90	55.90	-1	293	-0.34%
2019/01/29	18	54.48	0	0.00	54.50	18	285	6.31%
2019/01/28	12	54.46	1	54.60	54.60	11	285	3.85%
2019/01/25	20	54.39	2	54.20	54.20	18	285	6.30%
2019/01/24	21	54.18	0	0.00	54.10	21	285	7.35%
2019/01/23	23	53.92	1	54.20	54.20	22	285	7.69%
2019/01/21	0	0.00	1	53.20	53.20	-1	279	-0.36%
2019/01/17	0	0.00	1	52.50	52.50	-1	280	-0.36%
2019/01/16	0	0.00	2	52.50	52.50	-2	279	-0.71%
2019/01/09	2	47.83	0	0.00	48.30	2	327	0.61%
2019/01/03	0	0.00	4	47.05	47.05	-4	380	-1.05%
2018/12/21	0	0.00	23	46.70	46.70	-23	421	-5.46%
2018/12/20	6	45.31	0	0.00	45.30	6	416	1.44%
2018/12/17	43	45.95	0	0.00	45.55	43	415	10.35%
2018/12/12	6	46.58	0	0.00	47.00	6	413	1.45%
2018/12/07	1	46.40	0	0.00	46.35	1	417	0.24%
2018/12/06	5	46.13	0	0.00	45.90	5	419	1.19%
2018/12/03	4	47.58	0	0.00	47.55	4	415	0.96%
2018/11/30	122	47.24	0	0.00	47.45	122	413	29.53%	大買/鉅額交易
2018/11/26	0	0.00	3	46.05	46.00	-3	420	-0.71%
2018/11/23	0	0.00	8	45.74	45.45	-8	424	-1.88%
2018/11/22	1	46.40	2	46.75	46.30	-1	430	-0.23%
2018/11/21	0	0.00	6	46.22	46.55	-6	435	-1.38%
2018/11/20	1	45.70	0	0.00	45.90	1	438	0.23%
2018/11/19	21	45.99	2	46.40	46.00	19	448	4.24%
2018/11/16	19	45.86	8	45.90	45.95	11	451	2.44%
2018/11/15	67	45.24	0	0.00	45.20	67	452	14.82%
2018/11/14	4	46.35	0	0.00	45.85	4	455	0.88%
2018/11/12	3	47.05	0	0.00	47.05	3	493	0.61%
2018/11/09	0	0.00	6	46.93	46.90	-6	511	-1.17%
2018/11/06	55	44.98	0	0.00	45.20	55	513	10.71%
2018/11/05	33	45.36	0	0.00	45.40	33	510	6.46%
2018/10/23	0	0.00	3	42.70	42.80	-3	538	-0.56%
2018/10/22	0	0.00	7	42.16	42.10	-7	532	-1.32%
2018/10/18	0	0.00	18	43.20	42.75	-18	479	-3.76%
2018/10/15	5	45.06	3	44.78	44.90	2	459	0.44%
2018/10/12	0	0.00	10	44.93	45.00	-10	454	-2.20%
2018/10/11	0	0.00	6	45.77	45.75	-6	438	-1.37%
2018/10/09	3	51.10	0	0.00	50.80	3	409	0.73%
2018/10/08	4	51.80	0	0.00	50.90	4	406	0.99%
2018/10/03	0	0.00	19	53.54	53.50	-19	402	-4.72%
2018/10/02	23	53.64	40	53.36	53.30	-17	399	-4.25%
2018/10/01	0	0.00	1	52.00	53.00	-1	388	-0.26%
2018/09/28	21	51.30	40	51.22	51.20	-19	379	-5.01%
2018/09/21	22	51.50	0	0.00	51.50	22	370	5.94%
2018/09/20	2	51.25	0	0.00	51.50	2	368	0.54%
2018/09/19	0	0.00	14	51.92	51.90	-14	365	-3.83%
2018/09/13	4	51.20	0	0.00	51.00	4	364	1.10%
2018/09/12	4	51.03	0	0.00	51.00	4	363	1.10%
2018/09/11	1	51.60	0	0.00	51.60	1	364	0.27%
2018/09/10	1	50.90	10	50.82	50.90	-9	364	-2.47%
2018/09/07	0	0.00	17	51.75	51.70	-17	363	-4.68%
2018/09/04	0	0.00	1	52.10	53.20	-1	359	-0.28%
2018/08/30	0	0.00	3	51.93	52.20	-3	353	-0.85%
2018/08/29	0	0.00	4	51.65	51.30	-4	357	-1.12%
2018/08/28	0	0.00	1	51.70	51.80	-1	353	-0.28%
2018/08/23	0	0.00	1	51.60	51.50	-1	343	-0.29%
2018/08/21	4	51.80	0	0.00	51.90	4	340	1.17%
2018/08/20	6	50.75	0	0.00	51.00	6	336	1.78%
2018/08/17	1	51.40	0	0.00	50.90	1	329	0.30%
2018/08/16	7	52.73	0	0.00	52.20	7	309	2.26%
2018/08/14	0	0.00	4	55.10	55.10	-4	288	-1.38%
2018/08/02	0	0.00	23	55.77	55.80	-23	271	-8.47%
2018/07/30	0	0.00	34	56.86	56.80	-34	228	-14.91%
2018/07/27	0	0.00	34	57.13	57.10	-34	227	-14.96%
2018/07/16	0	0.00	9	58.44	58.80	-9	207	-4.34%
2018/07/12	0	0.00	6	58.25	58.20	-6	205	-2.91%
2018/07/11	0	0.00	3	59.70	60.00	-3	201	-1.49%
2018/07/10	0	0.00	6	59.53	59.50	-6	201	-2.98%
2018/07/02	0	0.00	2	60.90	60.80	-2	202	-0.99%
2018/06/28	5	60.98	4	60.68	60.70	1	203	0.49%
2018/06/26	13	61.02	0	0.00	61.10	13	207	6.28%
2018/06/22	6	61.12	19	61.06	61.00	-13	211	-6.16%
2018/06/20	10	61.48	0	0.00	61.60	10	220	4.54%
2018/06/12	0	0.00	31	62.30	62.20	-31	241	-12.84%
2018/05/31	6	61.70	0	0.00	61.70	6	272	2.20%
2018/05/30	31	61.20	0	0.00	61.30	31	270	11.48%
2018/05/23	0	0.00	20	61.00	61.00	-20	268	-7.45%
2018/05/11	0	0.00	19	60.44	60.50	-19	278	-6.82%
2018/05/10	0	0.00	2	60.40	60.40	-2	278	-0.72%
2018/05/09	0	0.00	8	60.38	60.40	-8	279	-2.86%
2018/05/04	0	0.00	1	60.20	60.50	-1	296	-0.34%
2018/05/03	1	60.30	1	60.40	60.50	0	301	0.00%
2018/05/02	8	60.59	1	60.40	60.70	7	307	2.28%
2018/04/30	1	60.30	0	0.00	60.30	1	309	0.32%
2018/04/27	1	60.20	0	0.00	60.10	1	316	0.32%
2018/04/25	0	0.00	3	60.00	60.20	-3	321	-0.93%
2018/04/24	20	60.39	0	0.00	60.50	20	329	6.07%
2018/04/23	0	0.00	1	60.90	60.80	-1	348	-0.29%
2018/04/20	4	61.38	0	0.00	61.40	4	355	1.13%
2018/04/18	0	0.00	2	60.80	60.30	-2	360	-0.55%
2018/04/17	2	60.85	0	0.00	60.40	2	361	0.55%
2018/04/12	3	61.00	0	0.00	61.00	3	361	0.83%
2018/04/11	0	0.00	1	61.10	61.10	-1	365	-0.27%
2018/04/10	41	60.90	0	0.00	60.80	41	367	11.17%
2018/03/29	1	60.60	0	0.00	60.60	1	397	0.25%
2018/03/28	2	60.60	0	0.00	60.70	2	395	0.51%
2018/03/19	0	0.00	2	61.70	61.60	-2	410	-0.49%
2018/03/16	6	61.87	0	0.00	61.80	6	415	1.45%
2018/03/13	1	63.00	0	0.00	63.00	1	410	0.24%
2018/03/05	0	0.00	24	60.53	60.20	-24	401	-5.97%
2018/02/27	2	61.50	0	0.00	61.50	2	399	0.50%
2018/02/23	1	60.90	0	0.00	60.80	1	402	0.25%
2018/02/21	29	60.72	0	0.00	61.40	29	419	6.91%
2018/02/08	0	0.00	6	60.57	60.50	-6	418	-1.43%
2018/02/07	0	0.00	23	60.10	60.20	-23	417	-5.51%
2018/02/06	1	60.10	3	60.20	59.70	-2	413	-0.48%
2018/02/05	2	61.80	8	61.28	61.80	-6	409	-1.47%
2018/02/02	1	61.90	4	61.80	61.90	-3	409	-0.73%
2018/02/01	1	61.70	0	0.00	61.70	1	408	0.24%
2018/01/31	0	0.00	7	61.06	61.90	-7	407	-1.72%
2018/01/30	4	61.40	2	61.40	61.30	2	402	0.50%
2018/01/29	4	61.80	3	62.60	61.80	1	401	0.25%
2018/01/26	3	62.13	7	62.47	62.50	-4	400	-1.00%
2018/01/25	8	62.70	1	62.70	62.80	7	397	1.76%
2018/01/24	14	63.73	3	63.73	63.70	11	393	2.79%
2018/01/23	7	64.33	3	64.27	64.40	4	392	1.02%
2018/01/19	0	0.00	9	65.12	65.20	-9	387	-2.33%
2018/01/18	25	65.31	22	64.92	65.30	3	381	0.79%
2018/01/17	41	64.74	0	0.00	65.00	41	371	11.04%
2018/01/16	16	63.92	2	64.00	64.00	14	353	3.96%
2018/01/12	0	0.00	14	62.77	62.70	-14	355	-3.94%
2018/01/11	1	63.00	21	62.58	63.00	-20	359	-5.56%
2018/01/10	0	0.00	1	62.90	63.10	-1	361	-0.28%
2018/01/09	2	63.00	18	62.96	63.00	-16	368	-4.34%
2018/01/08	1	62.60	19	62.79	62.60	-18	378	-4.75%
2018/01/04	0	0.00	2	63.25	63.20	-2	382	-0.52%
2018/01/03	2	63.80	0	0.00	63.80	2	388	0.51%