南僑 (1702)-元大-楊梅券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
835張
產業
上市食品類股▼1.27%
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	55.00	0	0.00	55.60	1	725	0.14%
2024/04/15	6	56.17	0	0.00	56.10	6	708	0.85%
2024/04/12	4	56.15	0	0.00	56.10	4	707	0.57%
2024/04/11	0	0.00	0	56.90	56.40	0	697	-0.01%
2024/04/01	0	0.00	2	58.50	58.60	-2	660	-0.30%
2024/03/28	0	0.00	6	58.20	58.20	-6	641	-0.94%
2024/03/26	0	57.50	0	0.00	57.50	0	635	0.00%
2024/03/22	0	58.40	0	0.00	58.20	0	621	0.00%
2024/03/21	0	58.40	0	0.00	58.30	0	610	0.00%
2024/03/15	2	56.00	0	0.00	55.70	2	553	0.36%
2024/03/12	0	0.00	0	55.20	55.50	0	515	-0.01%
2024/03/07	0	0.00	8	56.30	56.50	-8	510	-1.57%
2024/03/06	2	57.10	4	56.10	56.00	-2	498	-0.40%
2024/02/29	8	55.18	0	0.00	54.70	8	453	1.76%
2024/02/23	0	0.00	6	54.10	54.10	-6	443	-1.35%
2024/02/22	6	55.30	0	0.00	54.60	6	439	1.37%
2024/02/21	1	54.70	1.4	54.50	54.60	-0.4	418	-0.10%
2024/02/19	1	52.10	0	0.00	52.10	1	388	0.26%
2024/02/02	0	0.00	10	52.40	52.60	-10	392	-2.55%
2024/02/01	0	0.00	1	52.70	52.70	-1	395	-0.25%
2024/01/30	0.4	52.20	1.4	52.37	52.50	-1	390	-0.26%
2024/01/26	0	0.00	3	51.60	51.60	-3	371	-0.81%
2024/01/23	3	51.20	0	0.00	51.00	3	362	0.83%
2024/01/17	2	50.20	0	0.00	50.20	2	355	0.56%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2023/12/21	2	50.20	4	50.40	50.10	-2	366	-0.55%
2023/12/12	0	49.85	0	0.00	49.65	0	387	0.01%
2023/11/30	0	0.00	5	50.30	50.40	-5	349	-1.43%
2023/11/29	0	50.20	0	0.00	50.20	0	350	0.00%
2023/11/28	0	50.00	0	0.00	50.10	0	349	0.00%
2023/11/22	0	0.00	1	50.10	50.20	-1	342	-0.29%
2023/10/31	1	49.00	0	0.00	49.05	1	325	0.31%
2023/10/06	1	49.80	0	0.00	49.75	1	455	0.22%
2023/10/02	1	50.30	3	50.73	50.40	-2	455	-0.44%
2023/09/27	0	0.00	2	49.10	49.10	-2	442	-0.45%
2023/09/21	0	0.00	1	49.25	49.15	-1	433	-0.23%
2023/09/20	0	0.00	10	48.60	48.70	-10	411	-2.43%
2023/09/19	2	48.45	0	0.00	48.35	2	411	0.49%
2023/09/07	1	47.65	0	0.00	47.65	1	449	0.22%
2023/08/24	2	47.50	0	0.00	47.70	2	507	0.39%
2023/08/08	1	48.50	0	0.00	48.50	1	578	0.17%
2023/07/31	1	48.80	0	0.00	48.90	1	627	0.16%
2023/07/27	0	0.00	2	50.45	50.70	-2	648	-0.31%
2023/07/26	0	0.00	1	50.10	49.95	-1	625	-0.16%
2023/07/19	1	46.85	0	0.00	46.80	1	520	0.19%
2023/07/06	1	47.65	0	0.00	47.55	1	530	0.19%
2023/07/04	1	47.60	0	0.00	47.65	1	528	0.19%
2023/06/30	2	47.90	0	0.00	47.85	2	524	0.38%
2023/06/16	0	0.00	1.2	48.70	47.90	-1.2	509	-0.23%
2023/06/12	0.1	49.00	0	0.00	48.70	0.1	484	0.03%
2023/06/07	0	0.00	2	48.80	48.80	-2	473	-0.42%
2023/06/01	2	48.83	0	0.00	49.00	2	469	0.43%
2023/05/30	1	50.30	0	0.00	50.40	1	443	0.23%
2023/05/26	0	0.00	1	50.10	50.10	-1	441	-0.23%
2023/05/22	0.7	51.50	0	0.00	51.70	0.7	422	0.17%
2023/05/17	2	51.70	0	0.00	51.50	2	391	0.51%
2023/05/15	0	0.00	4	50.50	50.60	-4	361	-1.11%
2023/05/12	3	50.80	1	50.80	51.00	2	361	0.55%
2023/05/11	3	50.80	1	50.80	50.60	2	357	0.56%
2023/05/10	0	0.00	2	51.00	51.10	-2	357	-0.56%
2023/05/09	5	51.50	0	0.00	50.80	5	351	1.42%
2023/05/08	0	0.00	1	51.10	51.10	-1	343	-0.29%
2023/05/02	25	48.55	24	48.59	48.60	1	283	0.35%
2023/04/18	0	0.00	0.3	48.25	48.15	-0.3	260	-0.12%
2023/03/23	0	47.25	0	0.00	47.15	0	238	0.00%
2023/03/14	0	0.00	0	46.70	46.50	0	230	0.00%
2023/03/08	0	47.70	0	0.00	47.60	0	233	0.00%
2023/03/06	0	0.00	1	47.75	47.80	-1	228	-0.44%
2023/03/03	0	47.20	0	0.00	47.25	0	223	0.00%
2023/03/01	1	46.70	0	0.00	46.60	1	216	0.46%
2023/02/16	1	46.10	0	0.00	46.05	1	196	0.51%
2023/02/15	0	46.00	0	0.00	45.85	0	197	0.00%
2023/02/03	0	0.00	1	46.75	46.80	-1	175	-0.57%
2023/01/12	4	45.25	0	0.00	45.30	4	157	2.57%
2023/01/11	0	0.00	0	45.25	45.15	0	156	0.00%
2022/12/28	1	45.10	0	0.00	45.15	1	145	0.69%
2022/12/08	0	44.35	0	0.00	44.25	0	139	0.01%
2022/12/01	1	45.25	0	0.00	45.20	1	141	0.71%
2022/09/30	0	44.90	0	0.00	44.60	0	171	0.00%
2022/08/12	0	0.00	0.1	45.45	45.45	-0.1	224	-0.06%
2022/08/04	0	44.20	0	0.00	43.95	0	233	0.00%
2022/08/02	0	45.00	0	0.00	44.70	0	236	0.01%
2022/07/21	0	0.00	1	45.30	45.40	-1	265	-0.38%
2022/07/19	0	44.35	0	0.00	44.20	0	266	0.00%
2022/07/15	1	44.00	0	0.00	44.05	1	274	0.36%
2022/07/06	3	45.55	0	0.00	45.25	3	323	0.93%
2022/07/01	0.1	45.20	0	45.15	45.15	0.1	323	0.02%
2022/06/30	0	0.00	0	45.60	45.70	0	321	0.00%
2022/06/27	1	46.60	0	0.00	46.25	1	320	0.31%
2022/06/24	0	46.25	0	0.00	46.45	0	318	0.01%
2022/06/23	0	0.00	0	45.90	46.10	0	319	0.00%
2022/06/22	0	0.00	0	45.50	45.55	0	317	0.00%
2022/06/21	0	0.00	0	45.85	46.05	0	316	0.00%
2022/06/20	0	0.00	0	45.50	45.35	0	319	0.00%
2022/06/01	3	47.60	0	0.00	47.70	3	342	0.88%
2022/05/26	1	46.10	0	0.00	46.00	1	331	0.30%
2022/05/24	0	46.70	0	0.00	46.25	0	338	0.00%
2022/05/18	0	0.00	2	46.70	46.60	-2	353	-0.57%
2022/05/16	0	0.00	0.1	46.15	46.00	-0.1	360	-0.01%
2022/05/12	1	45.75	0	0.00	45.15	1	358	0.28%
2022/05/05	0	0.00	1	47.95	47.85	-1	367	-0.27%
2022/04/29	1	47.85	0	0.00	47.75	1	381	0.26%
2022/04/28	0	0.00	3	47.87	48.50	-3	387	-0.77%
2022/04/27	3.4	47.11	0	0.00	47.10	3.4	384	0.87%
2022/04/20	0	0.00	1	49.35	49.55	-1	382	-0.26%
2022/04/12	1	48.05	0	0.00	47.90	1	345	0.29%
2022/03/28	1	48.65	0	0.00	48.65	1	378	0.26%
2022/03/24	0	48.65	0	0.00	48.55	0	375	0.00%
2022/03/21	0	49.28	0	0.00	48.95	0	371	0.00%
2022/03/18	0	48.95	0	0.00	49.15	0	371	0.00%
2022/03/15	1	48.45	0	0.00	48.20	1	363	0.28%
2022/03/08	2.1	48.03	0	0.00	48.05	2.1	357	0.59%
2022/03/07	1.1	48.71	1	48.65	48.70	0.1	350	0.03%
2022/03/03	1	49.45	0	0.00	49.45	1	351	0.28%
2022/03/01	1	49.60	0	0.00	49.70	1	358	0.28%
2022/02/25	0	0.00	1	49.00	49.00	-1	364	-0.27%
2022/02/24	1	49.00	0	0.00	49.00	1	372	0.27%
2022/02/22	1	49.70	0	0.00	49.75	1	368	0.27%
2022/02/18	0	0.00	0.3	50.30	50.40	-0.3	365	-0.08%
2022/02/17	0	0.00	3	50.03	50.10	-3	359	-0.83%
2022/02/10	1	50.00	1	49.95	50.00	0	352	0.00%
2022/02/09	0	0.00	1	50.00	49.95	-1	351	-0.28%
2022/02/08	6	49.93	2.1	49.96	49.90	4	346	1.14%
2022/02/07	1	49.80	2	49.85	49.80	-1	345	-0.29%
2022/01/26	0	50.70	0	0.00	48.75	0	343	0.00%
2022/01/24	0.1	49.35	0	0.00	49.00	0.1	347	0.03%
2022/01/21	0	0.00	2	50.10	49.40	-2	350	-0.57%
2022/01/19	0.1	49.55	0	0.00	49.25	0.1	359	0.03%
2022/01/10	2	49.70	0	0.00	49.75	2	451	0.44%
2022/01/04	0	0.00	0	49.65	49.50	0	465	0.00%
2022/01/03	0	0.00	2	49.90	49.70	-2	468	-0.43%
2021/12/29	0	0.00	4	50.10	50.10	-4	475	-0.84%
2021/12/24	0	49.40	0	0.00	49.30	0	518	0.01%
2021/12/02	1	48.75	0	0.00	48.80	1	562	0.18%
2021/12/01	0	49.30	0	0.00	49.05	0	563	0.00%
2021/11/25	0.2	49.74	0	0.00	49.85	0.2	548	0.05%
2021/11/23	4	49.00	0	0.00	49.75	4	536	0.75%
2021/11/18	1	48.95	0	0.00	48.95	1	527	0.19%
2021/11/05	0	0.00	2	48.98	49.00	-2	548	-0.36%
2021/11/04	2	49.20	0	0.00	49.25	2	562	0.36%
2021/11/02	0	0.00	1	48.60	48.65	-1	570	-0.18%
2021/11/01	2	48.40	0	0.00	48.45	2	571	0.35%
2021/10/29	0	0.00	1	48.40	48.40	-1	565	-0.18%
2021/10/28	0	49.00	0	0.00	48.70	0	556	0.00%
2021/10/27	1	49.25	0	0.00	49.10	1	548	0.18%
2021/10/22	10	50.00	0	0.00	49.80	10	540	1.85%
2021/10/21	0	0.00	1	50.40	51.20	-1	522	-0.19%
2021/10/20	3	52.00	4	51.90	51.80	-1	490	-0.20%
2021/10/18	0	0.00	4	50.10	50.20	-4	451	-0.89%
2021/10/06	0	0.00	2	50.20	49.60	-2	484	-0.41%
2021/10/05	1.1	49.97	1	49.55	50.30	0.1	483	0.02%
2021/10/01	3	49.23	0	0.00	49.30	3	448	0.67%
2021/09/22	0.4	47.90	0	0.00	47.95	0.4	464	0.08%
2021/09/09	2	47.40	0	0.00	47.60	2	527	0.38%
2021/08/23	1	47.70	0	0.00	47.75	1	681	0.15%
2021/08/19	0	47.60	0	0.00	47.05	0	707	0.00%
2021/08/16	1	47.90	0	0.00	47.85	1	804	0.12%
2021/08/09	0	0.00	10	49.53	49.50	-10	933	-1.07%
2021/08/04	0	51.00	0	0.00	50.70	0	1,052	0.00%
2021/08/03	0	50.90	0	50.60	50.60	0	1,107	0.00%
2021/08/02	10	50.80	0	0.00	50.80	10	1,151	0.87%
2021/07/27	0	0.00	0.1	51.50	51.10	-0.1	1,271	-0.01%
2021/07/26	0	0.00	0.1	51.80	51.40	-0.1	1,342	-0.01%
2021/07/22	0	0.00	0	51.90	51.20	0	1,506	0.00%
2021/07/21	0	0.00	0	51.60	51.50	0	1,560	0.00%
2021/07/15	0	52.20	0	0.00	52.30	0	1,851	0.00%
2021/07/14	0	0.00	0	51.89	51.50	0	1,872	0.00%
2021/07/12	0	0.00	3	51.47	51.60	-3	1,938	-0.15%
2021/07/08	0	0.00	2	51.50	51.70	-2	1,953	-0.10%
2021/07/07	0.1	51.10	0	0.00	51.10	0.1	1,979	0.00%
2021/07/05	5	51.46	0	0.00	51.10	5	1,987	0.25%
2021/07/02	1	51.90	0	0.00	51.80	1	1,962	0.05%
2021/07/01	1.1	51.55	0	0.00	51.40	1.1	1,963	0.06%
2021/06/30	0.1	51.20	0	0.00	51.10	0.1	1,956	0.00%
2021/06/29	0	0.00	0.1	51.20	50.90	-0.1	1,953	0.00%
2021/06/28	0	51.30	1	51.10	51.20	-1	1,956	-0.05%
2021/06/22	2	51.80	0	0.00	51.70	2	1,953	0.10%
2021/06/09	0	0.00	0	54.20	53.50	0	1,936	0.00%
2021/06/04	0	0.00	0	55.50	54.80	0	1,965	0.00%
2021/06/03	0	56.40	2	56.70	56.00	-2	1,999	-0.10%
2021/06/01	0	0.00	30	54.88	55.00	-30	1,961	-1.53%
2021/05/31	12	56.71	0	0.00	56.90	12	1,949	0.62%
2021/05/28	0.1	56.36	7	56.39	56.50	-6.9	1,932	-0.36%
2021/05/27	0.1	56.88	0	0.00	56.20	0.1	1,926	0.00%
2021/05/26	0	0.00	1	57.78	57.70	-1	1,914	-0.05%
2021/05/24	2	56.00	0.4	55.53	55.60	1.7	1,855	0.09%
2021/05/21	0	54.80	0	0.00	54.90	0	1,833	0.00%
2021/05/19	0.3	52.70	0	0.00	53.10	0.3	1,798	0.02%
2021/05/18	0.1	53.20	0	0.00	53.30	0.1	1,771	0.01%
2021/05/17	0	0.00	5	48.80	49.50	-5	1,738	-0.29%
2021/05/12	2	52.95	1	52.20	51.30	1	1,644	0.06%
2021/05/11	6	58.33	0	0.00	56.80	6	1,569	0.38%
2021/05/05	0	57.00	1	56.50	56.20	-1	1,436	-0.07%
2021/05/04	1	56.70	5	55.60	56.40	-4	1,426	-0.28%
2021/05/03	18	58.69	3	59.20	58.70	15	1,363	1.10%
2021/04/29	4	58.55	2.1	58.97	58.00	1.9	1,298	0.15%
2021/04/28	3	58.20	7	58.19	59.80	-4	1,242	-0.32%
2021/04/27	1	56.00	2	56.75	57.60	-1	1,160	-0.09%
2021/04/26	8	56.73	7	56.17	56.60	1	1,110	0.09%
2021/04/23	0	0.00	5	54.58	54.80	-5	1,063	-0.47%
2021/04/22	3	55.23	5	55.02	55.10	-2	1,046	-0.19%
2021/04/21	4	54.73	6	54.67	54.50	-2	952	-0.21%
2021/04/20	0	0.00	1	52.00	51.90	-1	837	-0.12%
2021/04/19	15	51.73	10	51.61	51.70	5	817	0.61%
2021/04/16	2	49.60	15	49.15	50.50	-13	778	-1.67%
2021/04/15	1	48.90	0	0.00	48.90	1	749	0.13%
2021/04/14	7	48.39	0	0.00	48.65	7	747	0.94%
2021/04/13	6	48.80	1	49.00	48.25	5	743	0.67%
2021/04/08	1	47.70	0	0.00	47.65	1	713	0.14%
2021/04/07	0	0.00	25	47.21	47.35	-25	717	-3.48%
2021/04/01	1	47.40	0	0.00	47.40	1	767	0.13%
2021/03/31	0	47.35	0	0.00	47.55	0	772	0.00%
2021/03/30	0	47.28	1	47.00	47.10	-1	766	-0.13%
2021/03/26	0	47.60	0	0.00	47.15	0	803	0.00%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/19	0	47.30	0	0.00	47.30	0	816	0.00%
2021/03/18	0	0.00	1	47.30	47.40	-1	811	-0.12%
2021/03/15	1	46.90	0	0.00	46.80	1	807	0.12%
2021/03/12	5	47.59	0	0.00	47.60	5	790	0.63%
2021/03/11	1	48.35	5	47.80	47.80	-4	788	-0.51%
2021/03/10	21	48.30	1	47.70	48.10	20	772	2.59%
2021/03/09	1	47.50	0	0.00	47.05	1	746	0.13%
2021/02/24	5	46.75	0	0.00	46.25	5	688	0.73%
2021/02/17	0	45.50	0	0.00	45.25	0	680	0.00%
2021/02/05	0	0.00	0.1	45.30	45.40	-0.1	685	-0.01%
2021/01/27	0	0.00	0.1	45.00	44.90	-0.1	685	-0.02%
2021/01/19	1	45.50	0	0.00	45.40	1	632	0.16%
2021/01/15	0	47.00	0	0.00	46.35	0	617	0.00%
2021/01/04	1	47.10	0	0.00	47.10	1	547	0.18%
2020/12/25	1	45.50	0	0.00	45.55	1	451	0.22%
2020/12/22	0	0.00	2	46.75	45.95	-2	428	-0.47%
2020/12/10	0	0.00	6	45.25	45.25	-6	360	-1.66%
2020/12/07	1	45.15	0	0.00	45.30	1	353	0.28%
2020/12/01	1	44.90	0	0.00	45.10	1	338	0.30%
2020/11/23	0	0.00	3	45.75	45.80	-3	327	-0.92%
2020/11/20	1	45.90	2	45.85	45.95	-1	322	-0.31%
2020/11/18	0	0.00	4	45.05	45.15	-4	308	-1.30%
2020/11/16	2	44.85	0	0.00	44.90	2	308	0.65%
2020/11/13	0	0.00	1	44.80	44.95	-1	303	-0.33%
2020/10/21	0	0.00	1	43.85	43.65	-1	299	-0.33%
2020/10/06	0	0.00	5	42.70	42.80	-5	342	-1.46%
2020/09/22	3	43.70	0	0.00	43.45	3	377	0.79%
2020/09/21	1	43.60	0	0.00	43.55	1	377	0.26%
2020/09/18	3	42.80	0	0.00	43.15	3	370	0.81%
2020/09/17	2	42.80	0	0.00	42.75	2	366	0.54%
2020/09/16	0	0.00	2	42.60	42.55	-2	366	-0.55%
2020/09/15	1	42.55	0	0.00	42.55	1	368	0.27%
2020/09/07	1	42.60	0	0.00	42.45	1	374	0.27%
2020/09/03	1	42.50	0	0.00	42.45	1	382	0.26%
2020/09/01	0	0.00	4	42.70	42.70	-4	390	-1.02%
2020/08/31	1	42.70	0	0.00	42.85	1	393	0.25%
2020/08/18	2	43.30	0	0.00	43.25	2	389	0.51%
2020/08/17	7	43.07	0	0.00	43.10	7	385	1.81%
2020/08/13	0	0.00	1	41.90	41.85	-1	378	-0.26%
2020/08/05	0	0.00	5	41.85	41.80	-5	368	-1.36%
2020/08/03	5	41.70	0	0.00	41.40	5	368	1.36%
2020/07/31	0	0.00	2	41.90	42.00	-2	366	-0.55%
2020/07/28	0	0.00	4	41.90	41.10	-4	365	-1.09%
2020/07/24	1	42.95	0	0.00	42.90	1	351	0.28%
2020/07/23	46	43.76	0	0.00	43.75	46	346	13.27%
2020/07/22	11	44.21	0	0.00	44.00	11	344	3.19%
2020/07/16	2	43.30	1	43.60	43.25	1	320	0.31%
2020/07/02	1	45.05	0	0.00	45.00	1	287	0.35%
2020/07/01	4	44.63	0	0.00	44.60	4	289	1.38%
2020/06/30	3	46.12	5	46.00	46.00	-2	290	-0.69%
2020/06/23	4	45.69	0	0.00	45.65	4	287	1.39%
2020/06/16	4	45.18	2	45.15	45.20	2	303	0.66%
2020/06/11	5	45.87	2	45.80	45.40	3	325	0.92%
2020/06/09	2	47.58	0	0.00	47.50	2	334	0.60%
2020/06/08	0	0.00	1	47.35	47.50	-1	336	-0.30%
2020/05/21	1	44.10	0	0.00	44.30	1	331	0.30%
2020/05/19	1	44.40	0	0.00	44.25	1	336	0.30%
2020/05/11	2	45.35	0	0.00	45.25	2	358	0.56%
2020/05/07	0	0.00	3	44.40	44.80	-3	360	-0.83%
2020/05/05	0	0.00	2	44.25	44.35	-2	363	-0.55%
2020/05/04	1	44.15	0	0.00	44.20	1	365	0.27%
2020/04/27	4	42.35	0	0.00	42.75	4	436	0.92%
2020/04/24	1	42.20	0	0.00	41.95	1	436	0.23%
2020/04/21	0	41.75	0	0.00	41.50	0	435	0.00%
2020/04/17	0	0.00	3	43.65	43.20	-3	430	-0.70%
2020/04/16	0	0.00	3	43.30	43.30	-3	426	-0.70%
2020/04/15	0	0.00	9	42.90	43.50	-9	425	-2.11%
2020/04/14	0	0.00	6	42.08	42.10	-6	417	-1.44%
2020/04/13	0	0.00	3	41.90	41.80	-3	416	-0.72%
2020/04/08	0	0.00	1	42.25	42.25	-1	416	-0.24%
2020/04/01	0	0.00	3	41.60	41.95	-3	412	-0.73%
2020/03/31	0	0.00	1	40.80	40.40	-1	406	-0.25%
2020/03/27	0	0.00	3	40.50	39.85	-3	410	-0.73%
2020/03/25	1	40.20	7	39.89	40.00	-6	410	-1.46%
2020/03/24	0	0.00	20	37.47	37.70	-20	409	-4.89%
2020/03/23	3	36.22	18	36.44	36.30	-15	411	-3.64%
2020/03/18	1	38.85	0	0.00	38.70	1	396	0.25%
2020/03/12	1	45.35	0	0.00	45.05	1	377	0.26%
2020/02/19	0	0.00	2	50.00	50.00	-2	352	-0.57%
2020/02/17	0	0.00	1	49.70	49.70	-1	346	-0.29%
2020/02/12	1	48.80	0	0.00	48.80	1	336	0.30%
2020/02/10	1	48.40	0	0.00	48.65	1	328	0.30%
2020/02/07	2	48.80	0	0.00	48.75	2	330	0.61%
2020/02/04	0	0.00	2	48.30	48.40	-2	340	-0.59%
2020/02/03	9	47.97	0	0.00	48.00	9	343	2.62%
2020/01/31	1	49.70	0	0.00	49.60	1	340	0.29%
2020/01/30	2	50.18	1	52.50	49.60	1	333	0.30%
2020/01/20	1	50.90	0	0.00	50.80	1	282	0.35%
2020/01/03	0	0.00	1	51.20	51.10	-1	302	-0.33%
2020/01/02	1	50.80	0	0.00	51.00	1	302	0.33%
2019/12/31	0	0.00	5	50.90	50.90	-5	300	-1.66%
2019/12/27	0	0.00	0.1	51.60	51.40	-0.1	300	-0.05%
2019/12/24	5	51.32	0	0.00	51.40	5	294	1.70%
2019/12/20	1	50.30	0	0.00	50.30	1	282	0.35%
2019/11/19	0	0.00	3	49.80	49.80	-3	279	-1.07%
2019/11/18	0	0.00	2	49.80	50.00	-2	282	-0.71%
2019/11/15	0	0.00	2	49.60	49.70	-2	282	-0.71%
2019/11/12	2	49.80	0	0.00	49.80	2	277	0.72%
2019/11/01	4	49.54	25	49.31	49.30	-21	277	-7.56%
2019/10/31	3	49.67	12	49.72	49.60	-9	262	-3.42%
2019/10/23	0	0.00	1	50.60	50.50	-1	250	-0.40%
2019/10/18	1	49.80	0	0.00	50.10	1	253	0.39%
2019/10/16	2	49.70	0	0.00	49.70	2	240	0.83%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/08/27	0	0.00	1	51.00	51.40	-1	394	-0.25%
2019/08/13	0.1	51.00	0	0.00	50.60	0.1	434	0.02%
2019/08/06	1	51.50	0	0.00	51.80	1	428	0.23%
2019/08/05	1	52.00	0	0.00	52.00	1	430	0.23%
2019/07/30	3	52.50	0	0.00	52.60	3	429	0.70%
2019/07/16	5	54.10	0	0.00	54.20	5	425	1.17%
2019/07/10	0	0.00	2	56.00	56.00	-2	420	-0.48%
2019/07/02	5	54.50	0	0.00	54.20	5	391	1.28%
2019/07/01	5	54.70	0	0.00	55.00	5	388	1.29%
2019/06/25	0	0.00	15	56.70	56.70	-15	351	-4.27%
2019/06/21	0	0.00	2	55.50	55.60	-2	301	-0.66%
2019/06/20	0	0.00	2	55.50	55.60	-2	295	-0.68%
2019/06/19	0	0.00	1	55.00	55.20	-1	285	-0.35%
2019/06/18	0	0.00	1	54.80	54.90	-1	275	-0.36%
2019/06/17	4	54.65	0	0.00	54.50	4	271	1.47%
2019/06/05	1	53.70	0	0.00	53.70	1	260	0.38%
2019/05/22	5	51.80	0	0.00	51.30	5	225	2.22%
2019/05/16	5	51.50	0	0.00	51.30	5	235	2.12%
2019/04/30	1	53.20	0	0.00	53.30	1	280	0.36%
2019/04/02	0	0.00	1	55.30	55.90	-1	321	-0.31%
2019/03/27	1	53.40	0	0.00	53.50	1	319	0.31%
2019/03/19	2	54.20	0	0.00	54.00	2	329	0.61%
2019/03/13	1	53.90	0	0.00	53.80	1	325	0.31%
2019/03/07	3	54.30	0	0.00	54.00	3	328	0.91%
2019/03/05	2	54.65	0	0.00	54.60	2	329	0.61%
2019/02/15	0	0.00	1	54.70	54.40	-1	306	-0.33%
2019/02/14	1	55.10	0	0.00	55.00	1	300	0.33%
2019/01/29	0	0.00	2	54.60	54.50	-2	285	-0.70%
2019/01/28	1	54.20	1	54.50	54.60	0	285	0.00%
2019/01/22	0	0.00	1	54.20	54.00	-1	286	-0.35%
2019/01/16	0	0.00	10	52.60	52.50	-10	279	-3.57%
2019/01/11	2	51.00	0	0.00	51.00	2	323	0.62%
2019/01/10	0	0.00	1	50.40	50.10	-1	334	-0.30%
2018/12/10	0	0.00	1	45.75	46.35	-1	414	-0.24%
2018/11/23	2	45.55	0	0.00	45.45	2	424	0.47%
2018/11/14	4	45.98	0	0.00	45.85	4	455	0.88%
2018/11/13	4	46.28	0	0.00	46.75	4	466	0.86%
2018/11/09	2	46.30	0	0.00	46.90	2	511	0.39%
2018/11/08	5	46.61	1	46.60	46.70	4	514	0.78%
2018/11/07	0	45.90	0	0.00	45.90	0	511	0.00%
2018/11/05	2	45.05	0	0.00	45.40	2	510	0.39%
2018/11/01	0	0.00	2	44.30	44.30	-2	507	-0.39%
2018/10/24	0	0.00	1	43.00	43.10	-1	539	-0.19%
2018/10/19	7	40.53	0	0.00	43.05	7	524	1.34%
2018/10/18	2	43.25	1	43.80	42.75	1	479	0.21%
2018/10/16	0.2	45.00	0	0.00	44.85	0.2	466	0.04%
2018/10/15	3	44.87	0	0.00	44.90	3	459	0.65%
2018/10/12	3	45.17	0	0.00	45.00	3	454	0.66%
2018/10/11	2	45.75	1	49.35	45.75	1	438	0.23%
2018/10/09	1	50.70	0	0.00	50.80	1	409	0.24%
2018/10/08	2	50.80	0	0.00	50.90	2	406	0.49%
2018/10/05	4	51.85	2	51.50	51.60	2	402	0.50%
2018/10/04	2	53.00	0	0.00	53.00	2	404	0.49%
2018/10/03	2	53.30	0	0.00	53.50	2	402	0.50%
2018/10/02	1	53.60	0	0.00	53.30	1	399	0.25%
2018/09/27	4	51.05	0	0.00	51.10	4	378	1.06%
2018/09/19	10	52.00	0	0.00	51.90	10	365	2.73%
2018/08/24	3	50.87	0	0.00	50.70	3	348	0.86%
2018/08/21	2	51.30	2	51.05	51.90	0	340	0.00%
2018/08/17	2	50.60	0	0.00	50.90	2	329	0.61%
2018/08/16	4	52.30	0	0.00	52.20	4	309	1.29%
2018/08/15	2	54.00	0.1	54.60	54.10	1.9	292	0.66%
2018/08/08	1	56.20	0	0.00	56.10	1	288	0.35%
2018/08/06	2	55.50	0	0.00	55.70	2	282	0.71%
2018/07/31	6	55.60	0	0.00	56.80	6	256	2.34%
2018/07/26	17	57.00	0	0.00	57.10	17	223	7.59%
2018/07/23	17	57.98	0	0.00	57.70	17	212	8.00%
2018/07/18	2	58.50	17	59.04	59.20	-15	211	-7.08%
2018/07/10	4	59.70	0	0.00	59.50	4	201	1.98%
2018/07/06	0	0.00	2	60.00	60.00	-2	197	-1.01%
2018/06/26	2	60.60	0	0.00	61.10	2	207	0.97%
2018/06/25	1	61.00	0	0.00	61.00	1	207	0.48%
2018/06/22	2	61.10	0	0.00	61.00	2	211	0.95%
2018/06/20	2	61.00	0	0.00	61.60	2	220	0.91%
2018/06/15	5	61.50	0	0.00	62.00	5	225	2.21%
2018/06/14	2	61.60	2	61.60	61.70	0	228	0.00%
2018/06/06	0	0.00	10	62.20	62.80	-10	279	-3.58%
2018/06/01	2	61.10	0	0.00	61.30	2	275	0.73%
2018/05/25	2	61.10	0	0.00	61.30	2	271	0.74%
2018/05/24	2	61.10	0	0.00	61.60	2	271	0.74%
2018/05/16	0	0.00	9	60.52	60.70	-9	264	-3.40%
2018/05/14	4	60.25	0	0.00	60.60	4	278	1.44%
2018/05/11	1	60.50	0	0.00	60.50	1	278	0.36%
2018/05/10	2	60.30	0	0.00	60.40	2	278	0.72%
2018/05/04	2	60.10	0	0.00	60.50	2	296	0.67%
2018/04/25	2	60.00	0	0.00	60.20	2	321	0.62%
2018/04/24	2	60.20	0	0.00	60.50	2	329	0.61%
2018/04/23	2	61.00	0	0.00	60.80	2	348	0.57%
2018/04/13	2	61.60	0	0.00	61.60	2	361	0.55%
2018/04/09	0	0.00	1	60.80	61.00	-1	370	-0.27%
2018/04/02	0	0.00	10	60.70	60.50	-10	377	-2.65%
2018/03/28	2	60.80	0	0.00	60.70	2	395	0.51%
2018/03/27	10	60.90	0	0.00	60.60	10	399	2.50%
2018/03/26	2	59.80	0	0.00	59.90	2	400	0.50%
2018/03/23	4	60.30	10	60.44	60.20	-6	401	-1.50%
2018/03/22	2	61.00	0	0.00	60.90	2	406	0.49%
2018/03/20	12	61.22	0	0.00	61.40	12	404	2.96%
2018/03/16	4	61.70	0	0.00	61.80	4	415	0.96%
2018/03/15	2	62.20	0	0.00	62.10	2	414	0.48%
2018/03/12	0	0.00	13	63.09	62.50	-13	403	-3.22%
2018/03/08	2	60.25	0	0.00	60.10	2	390	0.51%
2018/03/02	1	60.50	0	0.00	60.90	1	403	0.25%
2018/02/26	0	0.00	1	61.70	61.60	-1	399	-0.25%
2018/02/22	0	0.00	5	61.00	61.00	-5	416	-1.20%
2018/02/21	5	60.58	0	0.00	61.40	5	419	1.19%
2018/02/05	0	0.00	2	61.50	61.80	-2	409	-0.49%
2018/02/02	2	61.90	0	0.00	61.90	2	409	0.49%
2018/02/01	0	0.00	1	61.60	61.70	-1	408	-0.24%
2018/01/29	10	62.00	0	0.00	61.80	10	401	2.49%
2018/01/25	0	0.00	3	63.20	62.80	-3	397	-0.75%
2018/01/23	4	64.10	0	0.00	64.40	4	392	1.02%
2018/01/22	6	64.40	0	0.00	65.00	6	387	1.55%
2018/01/19	10	65.00	0	0.00	65.20	10	387	2.58%
2018/01/18	0	0.00	10	65.50	65.30	-10	381	-2.62%
2018/01/15	0	0.00	3	63.30	63.40	-3	352	-0.85%
2018/01/11	1	62.40	0	0.00	63.00	1	359	0.28%
2018/01/08	0	62.30	1	62.80	62.60	-1	378	-0.26%
2018/01/05	10	62.30	0	0.00	63.40	10	379	2.63%
2018/01/04	1	63.00	0	0.00	63.20	1	382	0.26%
2018/01/03	0	0.00	1	63.80	63.80	-1	388	-0.26%