南僑 (1702)-元大-大同券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
55.3
漲跌
▼0.8
漲幅
-1.43%
成交量
839張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	55.60	0	0.00	55.30	2	719	0.28%
2024/04/12	1	56.30	0	0.00	56.10	1	707	0.14%
2024/04/09	0	0.00	0.1	57.80	57.70	-0.1	674	-0.01%
2024/04/02	1	58.10	0	0.00	58.50	1	669	0.15%
2024/03/28	10	58.40	3	58.30	58.20	7	641	1.09%
2024/03/26	0	0.00	2	57.30	57.50	-2	635	-0.31%
2024/03/25	0	0.00	3	57.53	57.70	-3	626	-0.48%
2024/03/22	4	58.28	1	58.30	58.20	3	621	0.48%
2024/03/21	1	58.70	0	0.00	58.30	1	610	0.16%
2024/03/20	1	56.70	0	0.00	56.70	1	569	0.18%
2024/03/14	0	0.00	1	57.00	56.70	-1	546	-0.18%
2024/03/08	0	0.00	3	55.50	55.60	-3	517	-0.58%
2024/03/06	0	0.00	1	55.60	56.00	-1	498	-0.20%
2024/03/05	0	0.00	0.1	55.10	56.10	-0.1	476	-0.02%
2024/03/01	1	54.80	2	54.90	54.90	-1	457	-0.22%
2024/02/29	0	0.00	0.1	54.72	54.70	-0.1	453	-0.01%
2024/02/27	1	53.90	0	0.00	53.90	1	444	0.22%
2024/02/23	0	0.00	1.5	54.23	54.10	-1.5	443	-0.34%
2024/02/22	1.2	55.20	0	0.00	54.60	1.2	439	0.27%
2024/02/21	1.4	54.61	2	54.10	54.60	-0.7	418	-0.16%
2024/02/20	2	52.45	0	0.00	52.50	2	387	0.52%
2024/02/19	0	0.00	1	52.10	52.10	-1	388	-0.26%
2024/02/15	0	51.50	0	0.00	51.80	0	393	0.00%
2024/01/31	0	0.00	1	52.20	52.10	-1	391	-0.26%
2024/01/30	0	0.00	1	52.20	52.50	-1	390	-0.26%
2024/01/29	0	0.00	0	51.30	51.60	0	376	0.00%
2024/01/25	0	0.00	1	51.40	51.50	-1	370	-0.27%
2024/01/24	0	0.00	1	51.50	51.40	-1	368	-0.27%
2024/01/23	0	0.00	2	51.00	51.00	-2	362	-0.55%
2024/01/12	0	0.00	2	51.50	51.40	-2	362	-0.55%
2024/01/03	0	0.00	1	51.10	51.10	-1	374	-0.27%
2024/01/02	0	0.00	2	51.20	50.90	-2	371	-0.54%
2023/12/29	0	0.00	1	50.80	50.80	-1	365	-0.27%
2023/12/25	0	0.00	1.1	50.87	50.90	-1.1	375	-0.29%
2023/12/21	4	50.10	1.6	50.17	50.10	2.4	366	0.67%
2023/12/15	2.2	49.95	0	0.00	50.00	2.2	387	0.55%
2023/12/14	0	0.00	1	50.00	50.00	-1	388	-0.26%
2023/12/11	1	50.10	0	0.00	50.00	1	377	0.27%
2023/11/28	0	0.00	1	50.10	50.10	-1	349	-0.29%
2023/11/22	0	0.00	2	50.40	50.20	-2	342	-0.58%
2023/11/21	1	49.75	0	0.00	49.85	1	337	0.30%
2023/11/20	2	49.05	0	0.00	49.45	2	333	0.60%
2023/11/13	1	48.80	0	0.00	48.60	1	307	0.32%
2023/11/10	0.1	49.50	0	0.00	49.30	0.1	302	0.03%
2023/11/09	0.1	49.20	0	0.00	49.10	0.1	309	0.03%
2023/11/08	0.1	49.30	0	0.00	49.20	0.1	314	0.03%
2023/11/07	0.1	49.70	0	0.00	49.15	0.1	318	0.03%
2023/11/03	0.1	49.65	0	0.00	49.40	0.1	324	0.03%
2023/10/31	0.1	49.25	0	0.00	49.05	0.1	325	0.03%
2023/10/30	0	0.00	1	49.90	49.70	-1	327	-0.30%
2023/10/26	0	0.00	1	50.40	50.30	-1	335	-0.30%
2023/10/25	0	0.00	0	50.30	50.50	0	342	0.00%
2023/10/18	0	0.00	0.2	50.00	50.00	-0.2	470	-0.05%
2023/10/05	0	0.00	8	50.00	50.30	-8	457	-1.75%
2023/10/03	0	0.00	0	50.00	50.20	0	454	0.00%
2023/10/02	0	0.00	1	50.30	50.40	-1	455	-0.22%
2023/09/19	8	48.51	0	0.00	48.35	8	411	1.94%
2023/08/23	0	0.00	2	47.65	47.65	-2	515	-0.39%
2023/08/17	0	0.00	1	46.95	47.30	-1	540	-0.18%
2023/08/16	1	47.40	0	0.00	47.25	1	552	0.18%
2023/07/27	0	0.00	3	50.57	50.70	-3	648	-0.46%
2023/07/21	2	49.03	1	49.40	49.10	1	566	0.18%
2023/06/15	0	0.00	0	48.80	48.90	0	490	0.00%
2023/06/09	0	0.00	0.1	48.65	48.65	-0.1	483	-0.02%
2023/06/08	1	48.30	0	0.00	48.50	1	481	0.21%
2023/06/05	0	0.00	2.8	48.88	49.00	-2.8	470	-0.60%
2023/06/02	0	0.00	0	53.90	49.05	0	471	0.00%
2023/06/01	4	48.75	0	0.00	49.00	4	469	0.85%
2023/05/31	2	50.50	4	50.65	50.70	-2	456	-0.44%
2023/05/19	1	50.90	0	0.00	50.80	1	408	0.24%
2023/05/18	0	0.00	1	51.40	51.20	-1	399	-0.25%
2023/05/17	7	51.84	0	0.00	51.50	7	391	1.79%
2023/05/16	8	51.10	0	0.00	51.20	8	378	2.11%
2023/05/12	0	0.00	1	50.60	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.60	50.60	-1	357	-0.28%
2023/05/08	0	0.00	4	50.83	51.10	-4	343	-1.16%
2023/05/05	3	49.75	11	49.80	50.70	-8	331	-2.41%
2023/05/04	20	49.68	27.1	50.62	50.40	-7.1	319	-2.21%
2023/05/03	9	49.10	0	0.00	49.10	9	294	3.06%
2023/05/02	0	0.00	3	48.75	48.60	-3	283	-1.06%
2023/04/27	0	0.00	3	47.75	47.95	-3	275	-1.09%
2023/04/25	3	46.75	0	0.00	46.75	3	270	1.11%
2023/04/24	0	0.00	1	47.15	47.15	-1	265	-0.38%
2023/04/19	0	0.00	1	48.00	47.60	-1	261	-0.38%
2023/04/17	0	0.00	1	48.50	48.50	-1	256	-0.39%
2023/04/14	1	47.85	0	0.00	47.90	1	249	0.40%
2023/04/13	0	0.00	3	47.75	47.75	-3	243	-1.23%
2023/04/11	1	46.90	0	0.00	47.40	1	237	0.42%
2023/04/10	0	0.00	4.5	47.31	47.45	-4.5	234	-1.94%
2023/03/30	3	46.75	0	0.00	46.85	3	228	1.31%
2023/03/29	0	0.00	3	47.75	47.15	-3	229	-1.31%
2023/03/27	5	47.06	0	0.00	47.15	5	235	2.12%
2023/03/24	0	0.00	0.1	47.05	47.00	-0.1	237	-0.05%
2023/03/23	0	47.25	2	47.05	47.15	-2	238	-0.83%
2023/03/21	2	46.10	0	0.00	46.25	2	237	0.84%
2023/03/17	0	0.00	3	46.25	46.40	-3	232	-1.29%
2023/03/16	0	46.70	1	46.30	46.45	-1	230	-0.42%
2023/03/15	0	46.85	0	0.00	46.60	0	231	0.01%
2023/03/14	0	47.10	0	0.00	46.50	0	230	0.02%
2023/03/10	3	46.75	0	0.00	46.85	3	230	1.30%
2023/03/08	0	0.00	9	47.70	47.60	-9	233	-3.85%
2023/03/06	0	0.00	3	47.75	47.80	-3	228	-1.31%
2023/03/02	1	47.30	0	0.00	47.20	1	223	0.45%
2023/02/24	1	46.95	3	46.75	47.00	-2	211	-0.94%
2023/02/23	0.1	46.50	0	0.00	46.25	0.1	205	0.05%
2023/02/22	3	45.75	0	0.00	45.90	3	201	1.49%
2023/02/02	0	0.00	3	46.75	46.50	-3	169	-1.77%
2023/02/01	0	0.00	3	45.75	46.00	-3	163	-1.83%
2022/12/30	0	0.00	1	45.50	45.50	-1	151	-0.66%
2022/12/27	0	45.00	0	0.00	44.70	0	143	0.00%
2022/12/13	1	44.90	0	0.00	44.90	1	141	0.71%
2022/12/12	0	0.00	1	44.60	44.50	-1	139	-0.71%
2022/11/15	0	0.00	1	44.50	44.70	-1	148	-0.67%
2022/11/03	0.1	44.00	0	0.00	44.10	0.1	149	0.05%
2022/10/31	0	0.00	1	43.20	43.30	-1	154	-0.65%
2022/10/18	0	0.00	6	43.10	43.40	-6	159	-3.76%
2022/10/17	0.1	42.85	0	0.00	42.70	0.1	161	0.06%
2022/10/06	0	43.60	0	0.00	43.50	0	168	0.02%
2022/09/22	0.1	44.30	0	0.00	44.20	0.1	173	0.06%
2022/09/15	0.1	45.50	0	0.00	45.50	0.1	186	0.05%
2022/08/26	0	0.00	1	46.50	46.40	-1	204	-0.49%
2022/08/17	0	0.00	12	45.70	45.65	-12	224	-5.35%
2022/08/15	0	0.00	2	45.45	45.65	-2	224	-0.89%
2022/07/27	0	0.00	0	45.05	45.10	0	244	-0.01%
2022/07/06	2	45.90	0	0.00	45.25	2	323	0.62%
2022/07/05	2	45.63	0	0.00	45.95	2	323	0.62%
2022/06/14	0	45.60	0	0.00	45.75	0	322	0.00%
2022/06/07	0	46.30	0	0.00	46.00	0	333	0.00%
2022/05/11	1	46.20	0	0.00	46.15	1	357	0.28%
2022/04/27	1	47.10	0	0.00	47.10	1	384	0.26%
2022/04/19	0	0.00	0.1	49.20	49.00	-0.1	375	-0.03%
2022/04/13	0	48.15	0	0.00	48.25	0	343	0.01%
2022/04/01	0	0.00	0	49.50	48.60	0	372	0.00%
2022/03/31	0	48.95	0	0.00	48.70	0	377	0.00%
2022/03/30	0	0.00	0.4	48.95	48.85	-0.4	378	-0.10%
2022/03/29	0.6	48.75	0	0.00	48.65	0.6	378	0.15%
2022/03/23	0.7	48.80	0	0.00	48.65	0.7	375	0.19%
2022/03/15	0.1	48.50	0	0.00	48.20	0.1	363	0.03%
2022/03/08	1	48.00	0	0.00	48.05	1	357	0.28%
2022/03/04	0	0.00	0	49.70	49.25	0	349	0.00%
2022/03/02	0	0.00	0	49.95	49.60	0	355	0.00%
2022/02/22	0	50.30	0	0.00	49.75	0	368	0.00%
2022/02/21	0	0.00	1	50.40	50.30	-1	366	-0.27%
2022/02/11	0	0.00	6	50.10	50.00	-6	354	-1.69%
2022/02/07	0	0.00	4	49.65	49.80	-4	345	-1.16%
2022/01/24	1	48.95	0	0.00	49.00	1	347	0.29%
2022/01/21	0	0.00	1	49.80	49.40	-1	350	-0.29%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/12	0	0.00	0.1	49.95	49.95	-0.1	434	-0.02%
2022/01/07	1	49.75	0	0.00	49.75	1	454	0.22%
2022/01/04	2	49.45	1	49.65	49.50	1	465	0.21%
2022/01/03	2	49.98	2	49.95	49.70	0	468	0.00%
2021/12/30	0	0.00	1	50.20	50.20	-1	470	-0.21%
2021/12/29	3	50.03	0	0.00	50.10	3	475	0.63%
2021/12/28	1	50.10	1	50.60	50.10	0	482	0.00%
2021/12/27	1	49.75	0	0.00	49.75	1	501	0.20%
2021/12/24	0	0.00	4	49.33	49.30	-4	518	-0.77%
2021/12/23	1	49.25	0	0.00	49.30	1	530	0.19%
2021/12/22	10	49.35	0	0.00	49.30	10	541	1.85%
2021/12/20	0	0.00	1	49.25	49.25	-1	559	-0.18%
2021/12/10	1	48.90	0	0.00	49.05	1	557	0.18%
2021/12/02	0	0.00	1	48.90	48.80	-1	562	-0.18%
2021/11/29	1	49.15	0	0.00	49.40	1	558	0.18%
2021/11/15	0	0.00	1	48.75	48.70	-1	533	-0.19%
2021/11/01	2	48.38	0	0.00	48.45	2	571	0.35%
2021/10/27	2	49.25	0	0.00	49.10	2	548	0.36%
2021/10/25	0	49.95	0	0.00	49.80	0	535	0.00%
2021/10/19	2	50.70	2	51.00	51.10	0	462	0.00%
2021/10/14	0	50.10	0	0.00	49.80	0	460	0.00%
2021/10/13	0	0.00	3	50.30	49.90	-3	464	-0.65%
2021/10/04	1	50.10	60	50.33	50.70	-59	475	-12.42%
2021/10/01	2	49.43	3	49.45	49.30	-1	448	-0.22%
2021/09/29	0	49.60	10	49.70	48.65	-10	428	-2.33%
2021/09/28	5	49.25	53	49.27	49.45	-48	451	-10.63%
2021/09/14	0.1	48.45	0	0.00	48.55	0.1	499	0.01%
2021/09/13	0.3	47.70	0	0.00	47.70	0.3	505	0.06%
2021/08/27	0	0.00	17	48.71	48.65	-17	597	-2.85%
2021/08/26	0.1	48.70	0	0.00	48.60	0.1	614	0.02%
2021/08/24	0	0.00	3	48.70	48.65	-3	667	-0.45%
2021/08/13	3	48.53	5	48.55	48.55	-2	836	-0.24%
2021/08/11	0	48.85	0	0.00	48.60	0	873	0.00%
2021/08/10	3	49.00	0	0.00	48.70	3	909	0.33%
2021/08/09	1	49.55	0	0.00	49.50	1	933	0.11%
2021/08/06	0	0.00	1	50.00	50.00	-1	950	-0.11%
2021/08/05	0.2	50.50	3	50.40	50.20	-2.8	981	-0.29%
2021/08/02	0	0.00	5	50.90	50.80	-5	1,151	-0.43%
2021/07/28	3	50.30	0	0.00	50.50	3	1,211	0.25%
2021/07/22	1	51.50	0	0.00	51.20	1	1,506	0.07%
2021/07/21	0	0.00	2.1	51.32	51.50	-2.1	1,560	-0.13%
2021/07/19	2	52.00	0	0.00	51.90	2	1,654	0.12%
2021/07/15	0	0.00	1	51.90	52.30	-1	1,851	-0.05%
2021/07/09	0	0.00	2	51.10	51.60	-2	1,941	-0.10%
2021/07/08	0	0.00	1	51.60	51.70	-1	1,953	-0.05%
2021/07/06	5	50.88	0	0.00	50.90	5	1,988	0.25%
2021/07/05	14	50.81	0	0.00	51.10	14	1,987	0.70%
2021/07/02	3	51.90	0	0.00	51.80	3	1,962	0.15%
2021/06/30	32	51.00	1	51.00	51.10	31	1,956	1.58%
2021/06/29	11	51.08	0	0.00	50.90	11	1,953	0.56%
2021/06/28	1	51.20	0	0.00	51.20	1	1,956	0.05%
2021/06/25	5	51.84	0	0.00	51.70	5	1,955	0.26%
2021/06/18	0.1	52.00	0	0.00	51.50	0.1	1,943	0.00%
2021/06/09	0	0.00	1	53.40	53.50	-1	1,936	-0.05%
2021/06/08	0	54.20	0	0.00	54.30	0	1,931	0.00%
2021/06/07	2	54.50	0	0.00	53.80	2	1,944	0.10%
2021/06/02	2	54.70	0	0.00	56.90	2	1,996	0.10%
2021/06/01	0	0.00	1	54.90	55.00	-1	1,961	-0.05%
2021/05/31	1	56.90	1	56.70	56.90	0	1,949	0.00%
2021/05/26	0	0.00	10	57.80	57.70	-10	1,914	-0.52%
2021/05/21	1	54.50	5	54.54	54.90	-4	1,833	-0.22%
2021/05/20	0	0.00	1	53.10	53.00	-1	1,807	-0.06%
2021/05/18	0.1	53.20	1	51.00	53.30	-0.9	1,771	-0.05%
2021/05/17	0	0.00	1	50.20	49.50	-1	1,738	-0.06%
2021/05/14	0	0.00	0.2	52.00	51.30	-0.2	1,700	-0.01%
2021/05/13	2.1	49.05	2	51.90	51.70	0.1	1,678	0.01%
2021/05/12	37	51.88	5.4	52.59	51.30	31.7	1,644	1.93%
2021/05/11	5.3	57.86	3	58.10	56.80	2.3	1,569	0.15%
2021/05/10	0.3	58.99	0	0.00	59.00	0.3	1,516	0.02%
2021/05/07	1.8	56.51	2	56.70	56.20	-0.3	1,476	-0.02%
2021/05/06	1.8	56.39	0	0.00	56.20	1.8	1,464	0.12%
2021/05/04	4.3	56.41	7	57.01	56.40	-2.7	1,426	-0.19%
2021/05/03	5.1	59.01	13	58.74	58.70	-7.9	1,363	-0.58%
2021/04/29	1	58.30	21	57.84	58.00	-20	1,298	-1.54%
2021/04/28	14	59.54	5.6	59.68	59.80	8.4	1,242	0.68%
2021/04/27	2	56.70	7	57.10	57.60	-5	1,160	-0.43%
2021/04/26	4	56.28	1	56.40	56.60	3	1,110	0.27%
2021/04/23	0	0.00	1	55.20	54.80	-1	1,063	-0.09%
2021/04/22	2	55.70	9	55.16	55.10	-7	1,046	-0.67%
2021/04/21	2	54.35	11	55.05	54.50	-9	952	-0.94%
2021/04/20	1	52.10	1	52.00	51.90	0	837	0.00%
2021/04/19	6	51.13	2	51.35	51.70	4	817	0.49%
2021/04/16	5	50.50	1	49.95	50.50	4	778	0.51%
2021/04/15	2	48.90	0	0.00	48.90	2	749	0.27%
2021/04/13	0	0.00	134	48.47	48.25	-134	743	-18.03%	大賣/鉅額交易
2021/04/09	0	0.00	3	47.55	47.55	-3	713	-0.42%
2021/04/06	4	47.40	1	47.40	47.35	3	762	0.39%
2021/04/01	3	47.25	0	0.00	47.40	3	767	0.39%
2021/03/30	0	0.00	1	47.00	47.10	-1	766	-0.13%
2021/03/29	2	46.95	0	0.00	47.15	2	761	0.26%
2021/03/26	2	47.10	0	0.00	47.15	2	803	0.25%
2021/03/25	1	46.90	0	0.00	47.00	1	823	0.12%
2021/03/24	2	46.85	0	0.00	46.80	2	825	0.24%
2021/03/23	31	47.32	0	0.00	47.05	31	821	3.77%
2021/03/22	3	47.05	0	0.00	47.20	3	819	0.37%
2021/03/19	2	47.20	1	47.05	47.30	1	816	0.12%
2021/03/17	0	0.00	3	47.17	47.05	-3	811	-0.37%
2021/03/11	6	47.90	0	0.00	47.80	6	788	0.76%
2021/03/10	101	47.93	0	0.00	48.10	101	772	13.08%	大買/鉅額交易
2021/03/09	3	47.68	0	0.00	47.05	3	746	0.40%
2021/03/08	0	0.00	10	46.58	46.65	-10	708	-1.41%
2021/03/04	0	0.00	2	46.15	46.40	-2	695	-0.29%
2021/03/03	8	46.20	0	0.00	46.25	8	694	1.15%
2021/03/02	2	46.00	0.5	46.22	46.05	1.5	693	0.21%
2021/02/26	1	46.15	0	0.00	46.15	1	691	0.14%
2021/02/22	0.5	46.10	0	0.00	46.30	0.5	682	0.08%
2021/02/03	2	44.73	0	0.00	45.25	2	695	0.29%
2021/02/02	20	44.80	1	45.00	44.80	19	699	2.72%
2021/01/29	0	0.00	1	44.50	44.50	-1	696	-0.14%
2021/01/26	1	44.65	0	0.00	44.65	1	684	0.15%
2021/01/22	2	45.10	0	0.00	45.35	2	670	0.30%
2021/01/21	15	44.40	0	0.00	44.20	15	663	2.26%
2021/01/20	23	44.19	0	0.00	43.95	23	654	3.51%
2021/01/19	0	0.00	1	45.35	45.40	-1	632	-0.16%
2021/01/18	1	45.45	0	0.00	45.60	1	626	0.16%
2021/01/15	31	46.29	3	46.50	46.35	28	617	4.54%
2021/01/13	5	45.90	0	0.00	45.85	5	607	0.82%
2021/01/12	1	46.50	0	0.00	45.80	1	598	0.17%
2021/01/11	5	46.55	2	46.55	46.60	3	586	0.51%
2021/01/06	0	0.00	1	46.90	46.10	-1	567	-0.18%
2020/12/31	0	0.00	1	47.05	47.00	-1	538	-0.19%
2020/12/30	0	0.00	1	47.40	47.40	-1	529	-0.19%
2020/12/29	3	47.83	0	0.00	47.55	3	515	0.58%
2020/12/28	0	0.00	1	46.20	46.20	-1	463	-0.22%
2020/12/24	0	0.00	1	46.00	45.50	-1	441	-0.23%
2020/12/23	0	0.00	1	45.95	45.60	-1	434	-0.23%
2020/12/22	3	46.35	1	45.95	45.95	2	428	0.47%
2020/12/21	1	47.00	0	0.00	47.40	1	381	0.26%
2020/12/18	1	45.45	1	45.30	45.45	0	358	0.00%
2020/12/10	0	0.00	1	45.30	45.25	-1	360	-0.28%
2020/12/09	0	0.00	1	45.15	45.10	-1	357	-0.28%
2020/11/26	0	0.00	2	45.50	45.50	-2	335	-0.60%
2020/11/25	0	0.00	1	45.15	45.20	-1	336	-0.30%
2020/11/24	3	45.27	0	0.00	45.15	3	333	0.90%
2020/11/17	0	0.00	1	45.40	45.00	-1	304	-0.33%
2020/11/16	0	0.00	3	44.70	44.90	-3	308	-0.97%
2020/11/13	1	44.90	0	0.00	44.95	1	303	0.33%
2020/11/12	3	44.17	1	44.30	44.05	2	294	0.68%
2020/11/09	1	43.50	0	0.00	43.35	1	281	0.36%
2020/11/05	0	0.00	1	43.20	43.35	-1	280	-0.36%
2020/11/04	0	0.00	1	43.15	43.15	-1	285	-0.35%
2020/11/03	0	0.00	1	43.20	43.05	-1	286	-0.35%
2020/11/02	1	42.65	0	0.00	42.80	1	289	0.35%
2020/10/23	0	0.00	2	43.15	43.05	-2	297	-0.67%
2020/10/22	1	42.60	0	0.00	42.60	1	303	0.33%
2020/10/20	1	42.30	0	0.00	42.25	1	286	0.35%
2020/10/16	0	0.00	1	42.15	42.15	-1	302	-0.33%
2020/10/15	1	42.50	0	0.00	42.45	1	314	0.32%
2020/10/13	0	0.00	1	42.75	42.80	-1	323	-0.31%
2020/09/22	1	43.60	1	44.20	43.45	0	377	0.00%
2020/09/21	0	0.00	1	43.50	43.55	-1	377	-0.26%
2020/09/17	0	0.00	3	42.75	42.75	-3	366	-0.82%
2020/09/11	0	0.00	5	42.75	42.75	-5	372	-1.34%
2020/08/25	5	42.32	0	0.00	42.30	5	396	1.26%
2020/08/19	1	43.00	0	0.00	42.90	1	392	0.25%
2020/08/13	0	0.00	2	41.85	41.85	-2	378	-0.53%
2020/08/04	1	41.50	0	0.00	41.50	1	368	0.27%
2020/08/03	3	41.50	0	0.00	41.40	3	368	0.81%
2020/07/29	1	41.50	0	0.00	41.55	1	364	0.27%
2020/07/27	2	41.93	0	0.00	41.90	2	360	0.55%
2020/07/24	1	43.40	0	0.00	42.90	1	351	0.28%
2020/07/22	2	44.25	0	0.00	44.00	2	344	0.58%
2020/07/21	0	0.00	3	43.85	43.90	-3	332	-0.90%
2020/07/15	3	43.03	0	0.00	43.20	3	317	0.94%
2020/07/09	1	45.05	0.1	45.10	45.10	0.9	311	0.30%
2020/07/01	0	0.00	3	44.53	44.60	-3	289	-1.04%
2020/06/11	7	45.69	0	0.00	45.40	7	325	2.15%
2020/06/10	1	47.00	3	47.00	46.95	-2	321	-0.62%
2020/06/09	2	47.55	1	47.50	47.50	1	334	0.30%
2020/06/08	1	47.20	23	47.20	47.50	-22	336	-6.53%
2020/06/05	23	46.81	7	46.75	46.90	16	333	4.80%
2020/06/04	7	46.13	2	46.13	46.30	5	336	1.48%
2020/05/26	0	0.00	1	45.05	45.25	-1	334	-0.30%
2020/05/08	0	0.00	1	45.40	45.05	-1	359	-0.28%
2020/05/06	0	0.00	1	44.20	44.05	-1	360	-0.28%
2020/05/04	2	44.13	0	0.00	44.20	2	365	0.55%
2020/04/30	1	45.10	0	0.00	45.30	1	366	0.27%
2020/04/28	0	0.00	1	43.45	43.45	-1	387	-0.26%
2020/04/21	3	42.00	2	41.50	41.50	1	435	0.23%
2020/04/20	1	43.00	2	43.10	43.10	-1	429	-0.23%
2020/04/17	3	43.25	0	0.00	43.20	3	430	0.70%
2020/04/16	1	42.80	1	43.30	43.30	0	426	0.00%
2020/04/15	1	43.45	1	42.60	43.50	0	425	0.00%
2020/04/13	1	41.80	0	0.00	41.80	1	416	0.24%
2020/04/09	2	42.20	0	0.00	42.15	2	416	0.48%
2020/04/06	2	41.03	1	41.95	41.85	1	414	0.24%
2020/04/01	0	0.00	2	41.83	41.95	-2	412	-0.48%
2020/03/30	1	39.45	0	0.00	39.75	1	405	0.25%
2020/03/27	1	39.85	1	40.00	39.85	0	410	0.00%
2020/03/26	0	0.00	5	39.90	39.70	-5	410	-1.22%
2020/03/25	0	0.00	5	39.80	40.00	-5	410	-1.22%
2020/03/24	0	0.00	5	37.45	37.70	-5	409	-1.22%
2020/03/23	10	36.45	0	0.00	36.30	10	411	2.43%
2020/03/19	1	34.95	0	0.00	34.90	1	408	0.24%
2020/03/18	0	0.00	1	38.70	38.70	-1	396	-0.25%
2020/03/17	2	38.85	1	38.80	39.00	1	396	0.25%
2020/03/11	1	47.25	0	0.00	47.00	1	368	0.27%
2020/03/09	2	48.50	0	0.00	48.00	2	358	0.56%
2020/03/04	1	48.95	0	0.00	48.80	1	352	0.28%
2020/02/19	1	49.60	0	0.00	50.00	1	352	0.28%
2020/02/18	0	0.00	10	49.80	49.60	-10	351	-2.84%
2020/02/06	0	0.00	1	49.40	49.05	-1	330	-0.30%
2020/02/05	1	48.20	2	48.58	48.50	-1	328	-0.30%
2020/02/03	3	47.97	0	0.00	48.00	3	343	0.87%
2020/01/31	1	49.70	1	49.60	49.60	0	340	0.00%
2020/01/30	4	50.94	0	0.00	49.60	4	333	1.20%
2020/01/13	0	0.00	1	51.00	51.00	-1	281	-0.36%
2020/01/06	1	51.00	0	0.00	50.90	1	301	0.33%
2019/12/26	5	51.10	0	0.00	51.20	5	299	1.67%
2019/12/24	0	0.00	1	51.00	51.40	-1	294	-0.34%
2019/12/19	2	50.35	0	0.00	50.20	2	280	0.71%
2019/12/18	0	0.00	1	50.50	50.50	-1	274	-0.36%
2019/12/17	1	50.00	1	50.10	50.00	0	268	0.00%
2019/12/12	10	50.00	0	0.00	50.40	10	282	3.54%
2019/12/11	1	49.90	0	0.00	49.85	1	282	0.35%
2019/12/05	0	0.00	1	50.30	50.30	-1	280	-0.36%
2019/12/03	0	0.00	1	50.20	50.10	-1	286	-0.35%
2019/11/27	0	0.00	2	50.60	50.80	-2	291	-0.69%
2019/11/22	0	0.00	1	50.20	50.30	-1	285	-0.35%
2019/11/21	0	0.00	5	50.10	50.00	-5	284	-1.76%
2019/11/11	0	0.00	1	49.65	49.65	-1	277	-0.36%
2019/11/07	2	49.45	0	0.00	49.80	2	282	0.71%
2019/11/06	1	49.35	0	0.00	49.70	1	283	0.35%
2019/11/04	0	0.00	1	49.95	49.95	-1	279	-0.36%
2019/10/30	5	49.71	0	0.00	49.45	5	256	1.95%
2019/10/24	0	0.00	1	50.70	50.70	-1	249	-0.40%
2019/10/23	0	0.00	1	50.70	50.50	-1	250	-0.40%
2019/10/18	5	49.80	0	0.00	50.10	5	253	1.97%
2019/10/17	1	49.60	0	0.00	49.60	1	244	0.41%
2019/10/14	1	50.00	0	0.00	49.90	1	236	0.42%
2019/10/02	1	50.20	0	0.00	50.20	1	239	0.42%
2019/09/23	0	0.00	1	50.90	50.90	-1	307	-0.33%
2019/09/20	0	0.00	23	50.42	50.40	-23	314	-7.32%
2019/09/18	1	50.00	2	50.00	49.60	-1	352	-0.28%
2019/09/17	7	50.07	0	0.00	50.30	7	354	1.97%
2019/09/12	1	50.90	0	0.00	50.70	1	359	0.28%
2019/09/11	1	51.00	0	0.00	51.00	1	365	0.27%
2019/08/30	2	50.90	0	0.00	51.10	2	381	0.52%
2019/08/27	0	0.00	5	51.48	51.40	-5	394	-1.27%
2019/08/26	1	50.80	0	0.00	50.90	1	398	0.25%
2019/08/16	0	0.00	1	51.50	51.30	-1	427	-0.23%
2019/08/14	0	0.00	1	51.50	51.40	-1	434	-0.23%
2019/08/05	2	52.00	0	0.00	52.00	2	430	0.46%
2019/08/02	1	52.10	0	0.00	52.60	1	430	0.23%
2019/08/01	1	53.00	0	0.00	52.90	1	432	0.23%
2019/07/31	0	0.00	3	52.70	53.20	-3	430	-0.70%
2019/07/30	1	52.60	0	0.00	52.60	1	429	0.23%
2019/07/16	0	54.30	0	0.00	54.20	0	425	0.00%
2019/07/12	1	54.90	0	0.00	55.20	1	423	0.24%
2019/07/11	1	55.50	1	55.10	55.10	0	422	0.00%
2019/07/10	2	55.30	1	55.70	56.00	1	420	0.24%
2019/07/03	2	55.70	2	56.15	55.20	0	417	0.00%
2019/07/01	1	55.00	0	0.00	55.00	1	388	0.26%
2019/06/28	0	0.00	1	55.00	55.60	-1	391	-0.26%
2019/06/26	1	54.00	0	0.00	54.10	1	366	0.27%
2019/06/25	0	0.00	27	56.46	56.70	-27	351	-7.68%
2019/06/24	5	56.00	0	0.00	56.00	5	319	1.56%
2019/06/21	1	55.00	0	0.00	55.60	1	301	0.33%
2019/06/20	0	0.00	1	55.50	55.60	-1	295	-0.34%
2019/06/19	0	0.00	1	55.10	55.20	-1	285	-0.35%
2019/06/18	0	0.00	8	54.80	54.90	-8	275	-2.90%
2019/06/17	0	0.00	2	54.90	54.50	-2	271	-0.74%
2019/06/14	0	0.00	1	53.80	53.80	-1	259	-0.38%
2019/06/13	9	53.39	0	0.00	53.20	9	259	3.47%
2019/06/10	1	53.40	0	0.00	53.50	1	260	0.38%
2019/06/06	1	53.70	0	0.00	53.40	1	265	0.38%
2019/06/04	1	54.10	0	0.00	54.10	1	256	0.39%
2019/06/03	0	0.00	12	53.70	54.00	-12	252	-4.75%
2019/05/29	0	0.00	1	53.00	53.30	-1	248	-0.40%
2019/05/28	0	0.00	1	51.90	52.00	-1	240	-0.42%
2019/05/27	1	50.30	0	0.00	51.30	1	232	0.43%
2019/05/23	10	51.00	0	0.00	50.70	10	225	4.43%
2019/05/17	0	0.00	1	51.30	51.30	-1	230	-0.43%
2019/05/16	1	51.30	0	0.00	51.30	1	235	0.42%
2019/05/14	0	0.00	2	52.10	51.90	-2	241	-0.83%
2019/05/08	1	53.20	0	0.00	53.40	1	260	0.38%
2019/05/07	0	0.00	1	53.70	53.50	-1	263	-0.38%
2019/05/06	1	53.00	0	0.00	53.40	1	267	0.37%
2019/05/02	0	0.00	1	53.50	53.80	-1	267	-0.37%
2019/04/30	1	53.20	0	0.00	53.30	1	280	0.36%
2019/04/29	2	52.90	0	0.00	52.80	2	281	0.71%
2019/04/25	0	0.00	1	53.50	53.30	-1	283	-0.35%
2019/04/24	1	52.80	0	0.00	53.20	1	286	0.35%
2019/04/22	2	53.70	0	0.00	53.60	2	307	0.65%
2019/04/15	1	53.80	0	0.00	53.90	1	333	0.30%
2019/04/12	1	53.80	2	53.50	54.10	-1	334	-0.30%
2019/04/11	2	54.45	0	0.00	54.20	2	333	0.60%
2019/04/09	1	54.80	0	0.00	54.80	1	327	0.31%
2019/04/08	1	55.00	1	55.80	55.00	0	324	0.00%
2019/04/02	3	55.10	2	55.25	55.90	1	321	0.31%
2019/04/01	3	53.90	0	0.00	54.00	3	313	0.96%
2019/03/22	1	53.50	0	0.00	53.50	1	329	0.30%
2019/03/19	2	54.20	0	0.00	54.00	2	329	0.61%
2019/03/13	0	0.00	1	54.00	53.80	-1	325	-0.31%
2019/03/12	5	53.60	0	0.00	53.90	5	328	1.52%
2019/02/25	0	0.00	1	55.30	55.00	-1	316	-0.32%
2019/02/21	2	54.85	0	0.00	54.70	2	315	0.63%
2019/02/19	0	0.00	1	53.80	53.80	-1	310	-0.32%
2019/02/15	1	54.40	1	54.40	54.40	0	306	0.00%
2019/02/13	3	55.10	2	55.00	55.00	1	298	0.33%
2019/02/12	1	55.20	2	55.75	55.90	-1	299	-0.33%
2019/02/11	2	55.10	1	55.90	55.50	1	297	0.34%
2019/01/30	0	0.00	3	55.80	55.90	-3	293	-1.02%
2019/01/25	1	54.20	1	54.70	54.20	0	285	0.00%
2019/01/24	2	53.80	2	54.20	54.10	0	285	0.00%
2019/01/23	0	0.00	1	53.70	54.20	-1	285	-0.35%
2019/01/22	0	0.00	1	54.80	54.00	-1	286	-0.35%
2019/01/21	0	0.00	1	52.50	53.20	-1	279	-0.36%
2019/01/18	1	53.10	1	52.50	53.00	0	282	0.00%
2019/01/17	0	0.00	1	52.30	52.50	-1	280	-0.36%
2019/01/15	1	52.00	1	52.50	52.80	0	284	0.00%
2019/01/11	2	50.75	0	0.00	51.00	2	323	0.62%
2019/01/10	1	50.20	1	49.30	50.10	0	334	0.00%
2019/01/09	0	0.00	0.1	48.60	48.30	-0.1	327	-0.02%
2018/12/22	1	47.05	0	0.00	47.00	1	421	0.24%
2018/12/21	0	0.00	2	46.43	46.70	-2	421	-0.48%
2018/12/18	1	45.50	0	0.00	45.40	1	416	0.24%
2018/12/06	1	45.50	0	0.00	45.90	1	419	0.24%
2018/12/04	1	46.80	0	0.00	46.70	1	416	0.24%
2018/11/30	0	0.00	1	47.45	47.45	-1	413	-0.24%
2018/11/29	0	0.00	1	46.65	46.55	-1	413	-0.24%
2018/11/28	0	0.00	1	46.50	46.25	-1	416	-0.24%
2018/11/23	1	45.50	0	0.00	45.45	1	424	0.24%
2018/11/21	0	0.00	1	46.55	46.55	-1	435	-0.23%
2018/11/08	1	46.70	1	47.20	46.70	0	514	0.00%
2018/11/06	0	0.00	1	45.00	45.20	-1	513	-0.19%
2018/11/05	0	0.00	1	45.40	45.40	-1	510	-0.20%
2018/11/01	0	0.00	1	44.50	44.30	-1	507	-0.20%
2018/10/31	2	43.50	0	0.00	43.70	2	506	0.40%
2018/10/26	0	0.00	1	43.30	42.95	-1	507	-0.20%
2018/10/25	1	42.00	0	0.00	42.30	1	513	0.19%
2018/10/24	0	0.00	3	42.87	43.10	-3	539	-0.56%
2018/10/22	2	42.23	0	0.00	42.10	2	532	0.38%
2018/10/19	1	41.00	0	0.00	43.05	1	524	0.19%
2018/10/18	1	43.80	0	0.00	42.75	1	479	0.21%
2018/10/17	1	44.90	0	0.00	44.75	1	466	0.21%
2018/10/16	0	0.00	1	45.50	44.85	-1	466	-0.21%
2018/10/12	1	44.90	0	0.00	45.00	1	454	0.22%
2018/10/11	2	45.88	8	45.80	45.75	-6	438	-1.37%
2018/10/05	1	51.50	0	0.00	51.60	1	402	0.25%
2018/10/04	0	0.00	2	53.50	53.00	-2	404	-0.49%
2018/10/03	0	0.00	1	53.50	53.50	-1	402	-0.25%
2018/10/02	3	53.90	1	54.50	53.30	2	399	0.50%
2018/10/01	0	0.00	4	52.30	53.00	-4	388	-1.03%
2018/09/27	0	0.00	2	51.20	51.10	-2	378	-0.53%
2018/09/21	1	51.30	0	0.00	51.50	1	370	0.27%
2018/09/14	0	0.00	1	51.80	52.00	-1	365	-0.27%
2018/09/13	1	51.10	0	0.00	51.00	1	364	0.27%
2018/09/10	1	51.40	1	50.80	50.90	0	364	0.00%
2018/09/07	1	52.00	0	0.00	51.70	1	363	0.28%
2018/09/04	1	53.20	2	53.00	53.20	-1	359	-0.28%
2018/08/30	0	0.00	3	52.27	52.20	-3	353	-0.85%
2018/08/29	1	51.50	0	0.00	51.30	1	357	0.28%
2018/08/17	1	52.20	0	0.00	50.90	1	329	0.30%
2018/08/16	121	52.41	120	53.21	52.20	1	309	0.32%	大買/大賣/
2018/08/13	6	55.42	0	0.00	55.10	6	288	2.08%
2018/08/10	22	56.49	0	0.00	56.30	22	291	7.54%
2018/08/08	11	56.12	0	0.00	56.10	11	288	3.81%
2018/08/07	0	0.00	1	56.20	56.00	-1	285	-0.35%
2018/08/03	3	55.27	1.8	55.35	55.50	1.2	281	0.43%
2018/08/02	1	55.80	0	0.00	55.80	1	271	0.37%
2018/07/31	1	55.40	0	0.00	56.80	1	256	0.39%
2018/07/27	6	57.03	0	0.00	57.10	6	227	2.64%
2018/07/23	2	58.00	0	0.00	57.70	2	212	0.94%
2018/07/19	0	0.00	2	59.15	59.30	-2	211	-0.95%
2018/07/18	1	58.50	2	59.25	59.20	-1	211	-0.47%
2018/07/17	1	59.00	0	0.00	58.80	1	208	0.48%
2018/07/12	2	58.30	1	58.50	58.20	1	205	0.49%
2018/07/06	2	60.05	0	0.00	60.00	2	197	1.01%
2018/07/05	1	60.40	1	61.00	60.30	0	199	0.00%
2018/07/03	1	60.50	0	0.00	60.40	1	201	0.50%
2018/06/29	1	60.70	0	0.00	60.80	1	203	0.49%
2018/06/27	1	60.90	0	0.00	60.80	1	203	0.49%
2018/06/19	1	61.40	0	0.00	61.40	1	221	0.45%
2018/06/14	1	61.40	0	0.00	61.70	1	228	0.44%
2018/06/06	0	0.00	1	62.30	62.80	-1	279	-0.36%
2018/05/30	0	0.00	1	61.00	61.30	-1	270	-0.37%
2018/05/18	0	0.00	12	61.48	61.90	-12	265	-4.51%
2018/05/14	0	0.00	4	60.45	60.60	-4	278	-1.44%
2018/05/10	1	60.40	0	0.00	60.40	1	278	0.36%
2018/05/09	1	60.40	0	0.00	60.40	1	279	0.36%
2018/05/08	1	60.70	0	0.00	60.60	1	286	0.35%
2018/05/03	0	0.00	1	60.30	60.50	-1	301	-0.33%
2018/04/30	0	0.00	5	60.50	60.30	-5	309	-1.62%
2018/04/27	6	60.05	0	0.00	60.10	6	316	1.89%
2018/04/26	0	0.00	7	60.96	60.50	-7	316	-2.21%
2018/04/24	17	60.06	1	60.50	60.50	16	329	4.86%
2018/04/20	0	0.00	2	61.40	61.40	-2	355	-0.56%
2018/04/17	1	60.50	0	0.00	60.40	1	361	0.28%
2018/04/16	1	61.20	1	61.20	61.10	0	361	0.00%
2018/04/13	0	0.00	1	61.50	61.60	-1	361	-0.28%
2018/04/09	0	0.00	1	61.00	61.00	-1	370	-0.27%
2018/04/02	1	60.50	16	60.90	60.50	-15	377	-3.97%
2018/03/29	1	60.00	0	0.00	60.60	1	397	0.25%
2018/03/26	2	59.85	0	0.00	59.90	2	400	0.50%
2018/03/22	20	61.00	0	0.00	60.90	20	406	4.92%
2018/03/16	7	62.04	5	61.80	61.80	2	415	0.48%
2018/03/14	6	62.45	5	62.20	62.20	1	413	0.24%
2018/03/13	2	63.30	0	0.00	63.00	2	410	0.49%
2018/03/12	1	62.10	2	62.45	62.50	-1	403	-0.25%
2018/03/09	0	0.00	2	61.45	61.50	-2	393	-0.51%
2018/03/06	0	0.00	4	60.50	60.40	-4	392	-1.02%
2018/03/05	1	60.40	0	0.00	60.20	1	401	0.25%
2018/02/27	1	61.00	0	0.00	61.50	1	399	0.25%
2018/02/21	0	0.00	2	61.40	61.40	-2	419	-0.48%
2018/02/06	2	60.50	0	0.00	59.70	2	413	0.48%
2018/02/05	1	61.00	0	0.00	61.80	1	409	0.24%
2018/02/01	0	0.00	0.8	61.70	61.70	-0.8	408	-0.19%
2018/01/31	1	61.40	2	61.80	61.90	-1	407	-0.25%
2018/01/29	1	62.00	0	0.00	61.80	1	401	0.25%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/25	6	63.08	6	62.80	62.80	0	397	0.00%
2018/01/24	2	63.70	1	63.70	63.70	1	393	0.25%
2018/01/23	7	64.33	7	64.43	64.40	0	392	0.00%
2018/01/22	1	64.60	1	65.20	65.00	0	387	0.00%
2018/01/19	6	64.72	6	65.15	65.20	0	387	0.00%
2018/01/17	0	0.00	1	65.20	65.00	-1	371	-0.27%
2018/01/11	6	62.55	6	63.02	63.00	0	359	0.00%
2018/01/09	5	62.60	5	63.10	63.00	0	368	0.00%
2018/01/08	1	62.50	1	62.60	62.60	0	378	0.00%
2018/01/05	5	62.50	5	63.40	63.40	0	379	0.00%
2018/01/03	1	63.10	0	0.00	63.80	1	388	0.26%