南僑 (1702)-永豐金券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
615張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	19.4	55.71	3	55.60	55.80	16.4	728	2.25%
2024/04/18	1	56.40	5	56.30	56.20	-4	722	-0.55%
2024/04/17	5.3	55.22	2	55.40	55.60	3.3	725	0.45%
2024/04/16	2	55.65	21.3	55.61	55.30	-19.3	719	-2.69%
2024/04/15	1	55.90	1	56.30	56.10	0	708	0.00%
2024/04/12	13.1	56.25	7.3	56.18	56.10	5.8	707	0.82%
2024/04/11	8.3	56.67	33	56.45	56.40	-24.7	697	-3.55%
2024/04/10	10.4	57.71	3	57.63	57.80	7.4	677	1.09%
2024/04/09	3.1	57.60	1	57.50	57.70	2.1	674	0.30%
2024/04/08	13	58.41	2	58.55	58.30	11	672	1.64%
2024/04/03	0	58.60	3	58.60	58.80	-3	671	-0.45%
2024/04/02	5	58.16	2	58.20	58.50	3	669	0.45%
2024/04/01	1	58.41	4	58.18	58.60	-3	660	-0.45%
2024/03/29	3.3	57.33	0	0.00	57.30	3.3	644	0.51%
2024/03/28	9	58.40	2	57.95	58.20	7	641	1.09%
2024/03/27	0.5	57.50	1	57.70	57.80	-0.5	634	-0.09%
2024/03/26	0.1	57.60	2.4	57.51	57.50	-2.3	635	-0.36%
2024/03/25	15.3	57.76	0	0.00	57.70	15.3	626	2.44%
2024/03/22	10.7	58.27	1	58.20	58.20	9.7	621	1.55%
2024/03/21	2	58.30	17	58.82	58.30	-15	610	-2.46%
2024/03/20	8.2	56.70	11	56.59	56.70	-2.9	569	-0.50%
2024/03/19	6.3	55.86	60	55.76	56.20	-53.7	563	-9.53%
2024/03/18	17.1	55.77	65.1	55.76	55.70	-48	557	-8.61%
2024/03/15	12	56.44	60	55.71	55.70	-48	553	-8.67%
2024/03/14	3.4	56.32	66	56.43	56.70	-62.6	546	-11.46%
2024/03/13	8.8	56.66	5.1	56.24	57.00	3.8	540	0.69%
2024/03/12	2.6	55.08	16.1	55.16	55.50	-13.5	515	-2.62%
2024/03/11	13.5	55.47	7	55.39	55.40	6.5	510	1.27%
2024/03/08	32	55.99	14	56.37	55.60	18	517	3.48%
2024/03/07	3.5	56.66	1	56.70	56.50	2.5	510	0.49%
2024/03/06	10.9	55.92	5.1	56.46	56.00	5.8	498	1.17%
2024/03/05	30	55.77	8.4	55.22	56.10	21.7	476	4.54%
2024/03/04	1	55.00	0	0.00	55.00	1	465	0.22%
2024/03/01	4.2	54.80	1	54.90	54.90	3.2	457	0.70%
2024/02/29	5.4	54.59	0	0.00	54.70	5.4	453	1.20%
2024/02/27	2.4	54.02	2	54.30	53.90	0.4	444	0.10%
2024/02/26	1	54.40	1	54.30	54.30	0	442	0.00%
2024/02/23	2	54.40	1	54.40	54.10	1	443	0.23%
2024/02/22	11.8	55.19	24.6	55.22	54.60	-12.8	439	-2.90%
2024/02/21	19.6	54.56	38.1	54.55	54.60	-18.5	418	-4.42%
2024/02/20	1.3	51.91	0	52.10	52.50	1.3	387	0.33%
2024/02/19	1.1	51.99	0.6	51.80	52.10	0.5	388	0.13%
2024/02/16	12.6	51.72	30.8	51.61	51.80	-18.2	394	-4.61%
2024/02/15	0.4	52.07	2	51.90	51.80	-1.6	393	-0.40%
2024/02/05	6.1	51.73	9	51.70	51.80	-2.9	397	-0.73%
2024/02/02	7.2	52.57	0	52.30	52.60	7.2	392	1.83%
2024/02/01	0	52.20	0	52.50	52.70	0	395	0.00%
2024/01/31	0	0.00	0.1	52.50	52.10	-0.1	391	-0.02%
2024/01/30	0	52.10	0.2	52.11	52.50	-0.2	390	-0.06%
2024/01/29	4	51.65	0	51.60	51.60	4	376	1.06%
2024/01/26	3	51.53	12	51.50	51.60	-9	371	-2.42%
2024/01/25	3	51.50	28	51.41	51.50	-25	370	-6.75%
2024/01/24	0	51.00	9	51.17	51.40	-9	368	-2.45%
2024/01/23	4.1	51.05	21	50.90	51.00	-16.9	362	-4.66%
2024/01/22	1.1	49.97	4	50.15	50.00	-2.9	354	-0.82%
2024/01/19	4	50.03	0	0.00	50.10	4	353	1.13%
2024/01/18	7	50.14	0	0.00	50.30	7	357	1.96%
2024/01/17	3	50.30	1	50.30	50.20	2	355	0.56%
2024/01/16	0.5	50.60	9	50.52	50.60	-8.5	352	-2.42%
2024/01/15	2.9	51.20	6	51.32	51.00	-3.1	358	-0.86%
2024/01/12	2	51.10	11	51.45	51.40	-9	362	-2.48%
2024/01/11	3	51.50	6.6	51.41	51.50	-3.6	362	-0.99%
2024/01/10	3	50.57	10	50.51	50.40	-7	360	-1.94%
2024/01/09	3	50.86	2	50.70	50.80	1	362	0.28%
2024/01/08	21	51.15	2	51.20	51.00	19	362	5.24%
2024/01/05	0	0.00	12.2	50.90	50.80	-12.2	359	-3.40%
2024/01/04	0	0.00	0.1	50.80	50.90	-0.1	372	-0.01%
2024/01/03	0	51.00	0	0.00	51.10	0	374	0.00%
2024/01/02	0	50.94	6	51.13	50.90	-6	371	-1.61%
2023/12/29	5.2	50.62	32	50.61	50.80	-26.9	365	-7.35%
2023/12/28	1	50.50	0	0.00	50.80	1	365	0.28%
2023/12/27	16.1	50.70	1	50.70	50.70	15.1	366	4.11%
2023/12/26	3	50.80	6	50.90	51.00	-3	379	-0.79%
2023/12/25	0	50.90	18.1	50.97	50.90	-18.1	375	-4.80%
2023/12/22	0.1	50.30	6	50.42	50.50	-5.9	366	-1.61%
2023/12/21	4	50.30	7.1	50.44	50.10	-3	366	-0.82%
2023/12/20	2	49.97	12	49.92	50.00	-10	366	-2.73%
2023/12/19	3	49.82	2.1	49.82	49.95	1	367	0.26%
2023/12/18	0	50.20	0	0.00	50.00	0	384	0.00%
2023/12/15	2.3	49.99	1	50.10	50.00	1.3	387	0.33%
2023/12/14	0.1	50.05	0.2	50.00	50.00	-0.1	388	-0.03%
2023/12/13	0.1	49.98	3.2	49.91	49.90	-3.1	389	-0.79%
2023/12/12	11.4	49.79	4	49.90	49.65	7.4	387	1.92%
2023/12/11	8	50.03	5	50.00	50.00	3	377	0.79%
2023/12/08	8	49.86	0	0.00	50.00	8	374	2.14%
2023/12/07	2	50.00	2	50.10	49.95	0	370	0.00%
2023/12/06	0	0.00	12	50.06	50.00	-12	368	-3.25%
2023/12/05	5	49.80	7	50.10	49.70	-2	363	-0.55%
2023/12/04	6	50.40	0.1	50.20	50.30	5.9	350	1.69%
2023/12/01	0	0.00	5.2	50.48	50.40	-5.2	350	-1.48%
2023/11/29	1	50.20	7.3	50.19	50.20	-6.3	350	-1.80%
2023/11/28	3	50.07	0.2	50.00	50.10	2.8	349	0.79%
2023/11/27	1	50.00	0	0.00	50.00	1	349	0.29%
2023/11/24	0	50.10	8.1	50.28	50.30	-8.1	348	-2.32%
2023/11/23	1.1	49.95	1.1	50.00	50.10	-0.1	342	-0.03%
2023/11/22	0	50.30	0.3	50.04	50.20	-0.3	342	-0.10%
2023/11/21	0.1	49.65	1.4	49.78	49.85	-1.3	337	-0.39%
2023/11/20	0	49.30	0	0.00	49.45	0	333	0.01%
2023/11/17	2	49.35	5.1	49.59	49.35	-3.1	329	-0.93%
2023/11/16	4	49.28	19.1	49.64	49.75	-15.1	324	-4.66%
2023/11/15	10	49.43	26.7	49.31	49.65	-16.7	316	-5.27%
2023/11/14	2.3	48.57	1.2	48.66	48.65	1.1	309	0.36%
2023/11/13	3.1	48.87	0	0.00	48.60	3.1	307	1.01%
2023/11/10	0.6	49.54	0	49.45	49.30	0.6	302	0.19%
2023/11/09	3.5	48.99	1.2	49.03	49.10	2.3	309	0.73%
2023/11/08	4.3	49.15	0	0.00	49.20	4.3	314	1.36%
2023/11/07	2.3	49.22	4.8	49.29	49.15	-2.6	318	-0.80%
2023/11/06	5.2	49.51	1	49.45	49.45	4.2	322	1.31%
2023/11/02	2	49.75	4	49.55	49.45	-2	327	-0.60%
2023/11/01	12	49.84	0	0.00	49.90	12	326	3.68%
2023/10/31	3	49.13	0	0.00	49.05	3	325	0.92%
2023/10/30	4	49.93	0	0.00	49.70	4	327	1.22%
2023/10/27	1	49.85	0	0.00	50.10	1	329	0.30%
2023/10/26	1	49.90	26	49.94	50.30	-25	335	-7.44%
2023/10/25	0	0.00	1	50.20	50.50	-1	342	-0.30%
2023/10/24	10	50.50	0	0.00	50.20	10	373	2.68%
2023/10/23	3	50.77	2	50.40	50.20	1	401	0.25%
2023/10/20	1	50.40	38.2	50.50	50.40	-37.2	406	-9.16%
2023/10/19	0	0.00	1	50.40	50.40	-1	421	-0.24%
2023/10/18	1.6	50.16	2	50.30	50.00	-0.4	470	-0.08%
2023/10/17	2.2	50.62	14.2	50.61	50.60	-12	460	-2.60%
2023/10/16	0.5	50.20	10	50.00	50.30	-9.5	461	-2.06%
2023/10/13	0.1	50.20	2.1	50.44	50.40	-2	466	-0.43%
2023/10/12	0.3	50.43	15.2	50.70	50.60	-14.9	467	-3.19%
2023/10/11	18	49.70	0	0.00	49.65	18	456	3.95%
2023/10/06	2	50.00	3	50.08	49.75	-1	455	-0.22%
2023/10/05	3	50.00	2	50.08	50.30	1	457	0.22%
2023/10/04	5.5	49.99	7.1	49.93	49.90	-1.6	456	-0.36%
2023/10/03	2	49.98	0	0.00	50.20	2	454	0.44%
2023/10/02	2	50.15	2	50.18	50.40	0	455	0.00%
2023/09/28	13	49.42	0.6	49.40	49.45	12.4	440	2.81%
2023/09/27	1	49.15	1.2	49.09	49.10	-0.2	442	-0.05%
2023/09/25	0	0.00	30	49.49	49.70	-30	442	-6.77%
2023/09/22	2	48.70	0.7	48.70	48.85	1.3	433	0.30%
2023/09/21	6.3	49.35	97.1	49.57	49.15	-90.8	433	-20.96%
2023/09/20	0.1	48.50	16	48.79	48.70	-15.9	411	-3.86%
2023/09/19	21.3	48.51	5.1	48.45	48.35	16.3	411	3.95%
2023/09/18	0	47.90	0	0.00	48.30	0	412	0.00%
2023/09/15	0	0.00	1	47.90	47.85	-1	413	-0.24%
2023/09/13	0	48.05	0	0.00	48.05	0	424	0.01%
2023/09/12	2.1	47.92	10	47.77	47.80	-7.9	443	-1.78%
2023/09/11	13	47.63	1.3	47.71	47.55	11.7	444	2.63%
2023/09/08	1	47.50	1.5	47.68	47.65	-0.5	447	-0.11%
2023/09/07	0	0.00	1	47.65	47.65	-1	449	-0.22%
2023/09/05	2	48.00	20	48.00	48.00	-18	453	-3.97%
2023/09/04	0	0.00	3	47.85	48.00	-3	461	-0.65%
2023/08/31	1	47.75	34	47.78	47.90	-33	462	-7.13%
2023/08/30	4.1	47.78	0	0.00	47.70	4.1	463	0.89%
2023/08/29	0	0.00	20	47.65	47.80	-20	470	-4.25%
2023/08/25	0	0.00	2	47.90	47.75	-2	504	-0.40%
2023/08/24	2	47.75	0	0.00	47.70	2	507	0.39%
2023/08/23	0	0.00	4	47.59	47.65	-4	515	-0.78%
2023/08/22	0	0.00	10	47.80	47.65	-10	523	-1.91%
2023/08/21	9	47.51	1	47.60	47.60	8	527	1.52%
2023/08/18	1	47.50	0	0.00	47.35	1	534	0.19%
2023/08/16	3	47.28	1	47.20	47.25	2	552	0.36%
2023/08/15	6	47.25	4	47.55	47.80	2	557	0.36%
2023/08/14	3	47.43	65	47.41	47.30	-62	558	-11.11%
2023/08/11	1	47.90	0	0.00	48.05	1	562	0.18%
2023/08/10	4	48.59	2	48.98	48.70	2	575	0.35%
2023/08/09	2.2	48.15	0	0.00	48.10	2.2	574	0.38%
2023/08/08	0	0.00	3.1	48.85	48.50	-3.1	578	-0.54%
2023/08/07	2	48.88	3	48.97	48.80	-1	581	-0.17%
2023/08/04	13	48.55	1	48.60	48.55	12	590	2.03%
2023/08/02	3	48.80	1	49.25	48.65	2	600	0.33%
2023/08/01	3	48.75	1	48.80	49.15	2	613	0.33%
2023/07/31	1.2	48.99	1	49.40	48.90	0.2	627	0.03%
2023/07/28	11.2	49.76	5.1	50.06	49.50	6.1	649	0.93%
2023/07/27	13	50.33	8.5	50.44	50.70	4.5	648	0.69%
2023/07/26	21	50.07	9	49.93	49.95	12	625	1.92%
2023/07/25	7	48.55	19	48.65	48.85	-12	597	-2.01%
2023/07/24	9.2	48.62	8	48.73	48.45	1.2	585	0.20%
2023/07/21	47	49.15	31.2	48.96	49.10	15.8	566	2.79%
2023/07/20	18	46.75	0.1	46.80	46.80	18	520	3.45%
2023/07/19	1.1	46.54	0	0.00	46.80	1.1	520	0.21%
2023/07/18	11.4	47.01	50.1	47.05	47.00	-38.7	519	-7.44%
2023/07/17	27.2	47.08	2	47.10	47.45	25.2	518	4.86%
2023/07/14	1.1	46.86	0	47.30	46.90	1.1	518	0.22%
2023/07/13	2	46.95	0	0.00	46.90	2	519	0.38%
2023/07/12	29	46.80	2	46.85	46.80	27	523	5.17%
2023/07/11	0	47.00	26	46.98	46.95	-26	524	-4.95%
2023/07/10	3.1	47.10	6	46.98	46.90	-3	530	-0.56%
2023/07/07	16.2	47.01	0	47.30	47.00	16.1	530	3.04%
2023/07/06	10.5	47.65	3	47.63	47.55	7.5	530	1.41%
2023/07/05	0.3	47.68	11	47.69	47.80	-10.7	529	-2.01%
2023/07/04	0.1	47.70	83	47.61	47.65	-82.9	528	-15.69%
2023/07/03	11	47.72	0.3	47.89	47.80	10.7	527	2.03%
2023/06/30	12.3	47.88	1	47.85	47.85	11.3	524	2.15%
2023/06/29	11	47.99	1	48.00	47.90	10	525	1.90%
2023/06/27	1	47.75	0	0.00	47.50	1	527	0.19%
2023/06/26	5.2	47.77	0	47.70	47.80	5.2	523	1.00%
2023/06/21	30	48.02	3	48.05	48.20	27	520	5.19%
2023/06/20	7.2	47.38	0	47.55	47.35	7.2	517	1.38%
2023/06/19	3.1	47.64	0.1	47.80	47.70	3.1	512	0.60%
2023/06/16	8.4	48.22	1	48.05	47.90	7.4	509	1.45%
2023/06/15	8.4	48.83	5	48.93	48.90	3.4	490	0.69%
2023/06/14	3	48.90	2.1	48.84	49.00	0.9	488	0.19%
2023/06/13	40	48.80	0	49.80	48.80	40	486	8.22%
2023/06/12	47	48.68	2	48.53	48.70	45	484	9.28%
2023/06/09	0	48.65	1	48.80	48.65	-1	483	-0.20%
2023/06/08	8	48.78	1	48.45	48.50	7	481	1.46%
2023/06/07	6.3	48.79	0	0.00	48.80	6.3	473	1.34%
2023/06/06	3.1	48.94	5	49.03	48.95	-1.9	469	-0.41%
2023/06/05	5	48.96	0	0.00	49.00	5	470	1.06%
2023/06/02	18	48.91	13	48.90	49.05	5	471	1.06%
2023/06/01	18	49.11	2	48.90	49.00	16	469	3.41%
2023/05/31	2	50.55	1	50.70	50.70	1	456	0.22%
2023/05/30	3	50.37	1	50.60	50.40	2	443	0.45%
2023/05/29	13	50.62	0	0.00	50.70	13	444	2.93%
2023/05/26	23	50.20	24	50.11	50.10	-1	441	-0.22%
2023/05/25	6	51.00	2	51.10	50.80	4	436	0.92%
2023/05/24	11	51.31	0	0.00	51.40	11	432	2.55%
2023/05/23	11	51.49	1	51.50	51.30	10	426	2.35%
2023/05/22	7	51.41	2	51.65	51.70	5	422	1.19%
2023/05/19	15	50.87	1	51.10	50.80	14	408	3.43%
2023/05/18	9	51.38	2	51.40	51.20	7	399	1.75%
2023/05/17	51.1	51.70	3	51.50	51.50	48.1	391	12.28%
2023/05/16	76	51.25	11	51.10	51.20	65	378	17.18%
2023/05/15	23	50.64	0	0.00	50.60	23	361	6.37%
2023/05/12	16	50.71	1	50.70	51.00	15	361	4.15%
2023/05/11	16	50.71	1	50.70	50.60	15	357	4.20%
2023/05/10	0	0.00	3	50.87	51.10	-3	357	-0.84%
2023/05/09	7	50.80	2	51.20	50.80	5	351	1.42%
2023/05/08	16.1	50.72	3.1	50.76	51.10	13	343	3.78%
2023/05/05	14.1	49.92	6.2	50.47	50.70	7.9	331	2.39%
2023/05/04	33	50.60	10	50.35	50.40	23	319	7.20%
2023/05/03	11.2	49.08	2	48.97	49.10	9.2	294	3.13%
2023/05/02	21.1	48.70	1	48.65	48.60	20.1	283	7.08%
2023/04/28	0.1	47.90	5	47.94	48.00	-4.9	276	-1.78%
2023/04/27	1.1	47.62	3	47.80	47.95	-1.9	275	-0.69%
2023/04/26	2	47.33	0	0.00	47.45	2	271	0.74%
2023/04/25	1	46.70	0	0.00	46.75	1	270	0.37%
2023/04/24	2	47.20	0	0.00	47.15	2	265	0.75%
2023/04/21	1	47.60	1	47.75	47.55	0	263	0.00%
2023/04/20	7	47.25	1.3	47.12	47.10	5.7	260	2.19%
2023/04/18	8.3	47.95	0	48.25	48.15	8.3	260	3.19%
2023/04/17	0	48.05	15	48.34	48.50	-15	256	-5.85%
2023/04/14	2	47.58	1	48.10	47.90	1	249	0.40%
2023/04/13	4	47.80	1	47.55	47.75	3	243	1.23%
2023/04/12	5	47.20	0	0.00	47.20	5	237	2.10%
2023/04/11	5	47.01	1	47.45	47.40	4	237	1.68%
2023/04/10	64	47.32	0	0.00	47.45	64	234	27.25%
2023/04/07	0	0.00	2	47.15	47.20	-2	233	-0.86%
2023/04/06	0.5	47.20	0	0.00	47.05	0.5	230	0.22%
2023/03/31	3.1	47.21	0	0.00	47.15	3.1	229	1.35%
2023/03/30	0	47.10	0	0.00	46.85	0	228	0.00%
2023/03/29	1	47.45	0	0.00	47.15	1	229	0.44%
2023/03/27	0.1	46.95	0	0.00	47.15	0.1	235	0.04%
2023/03/23	0	47.00	0	0.00	47.15	0	238	0.00%
2023/03/22	5	46.36	0	0.00	46.70	5	237	2.10%
2023/03/21	1	46.40	1.1	46.30	46.25	-0.1	237	-0.05%
2023/03/20	1	46.55	0	46.50	46.70	1	232	0.43%
2023/03/17	1	46.30	1	46.40	46.40	0	232	0.00%
2023/03/16	3.1	46.40	0	0.00	46.45	3.1	230	1.33%
2023/03/15	8	46.68	14	46.70	46.60	-6	231	-2.60%
2023/03/14	9	46.73	7	46.64	46.50	2	230	0.87%
2023/03/13	6.2	46.51	1	46.20	46.90	5.2	231	2.25%
2023/03/10	3.2	46.65	1	46.80	46.85	2.2	230	0.95%
2023/03/09	5	47.37	0	0.00	47.20	5	231	2.16%
2023/03/08	4.2	47.50	1	47.65	47.60	3.2	233	1.36%
2023/03/07	3.1	47.67	2	47.83	47.70	1.1	231	0.46%
2023/03/06	2	47.80	0	0.00	47.80	2	228	0.87%
2023/03/03	1.1	47.11	0.1	47.25	47.25	1	223	0.45%
2023/03/02	0.4	47.15	1	47.25	47.20	-0.6	223	-0.29%
2023/03/01	1.2	47.11	0.2	47.00	46.60	1.1	216	0.49%
2023/02/24	0	46.70	3.1	46.85	47.00	-3.1	211	-1.45%
2023/02/23	0.1	46.17	13	46.37	46.25	-12.9	205	-6.30%
2023/02/22	2	45.88	11	45.83	45.90	-9	201	-4.47%
2023/02/21	0	0.00	6	46.48	46.25	-6	198	-3.02%
2023/02/20	0	46.70	3	46.50	46.50	-3	199	-1.50%
2023/02/17	0	46.35	0	0.00	46.05	0	195	0.00%
2023/02/16	5	46.05	0	0.00	46.05	5	196	2.54%
2023/02/15	0	46.03	0	0.00	45.85	0	197	0.00%
2023/02/14	0	46.20	0	0.00	45.95	0	196	0.00%
2023/02/13	0	46.12	0	0.00	46.15	0	197	0.00%
2023/02/10	5.1	45.89	0	0.00	45.80	5.1	195	2.60%
2023/02/09	1.2	46.18	42	46.02	46.10	-40.8	193	-21.15%
2023/02/08	6	46.11	0	0.00	46.25	6	188	3.19%
2023/02/07	2	46.10	0	0.00	46.20	2	182	1.10%
2023/02/06	2	46.47	3	46.25	46.45	-1	179	-0.55%
2023/02/03	12.1	46.45	36	46.30	46.80	-23.9	175	-13.60%
2023/02/01	5	45.91	2	45.97	46.00	3	163	1.83%
2023/01/31	0	45.70	0	0.00	45.70	0	159	0.00%
2023/01/30	11.1	45.58	0	0.00	45.50	11.1	158	6.99%
2023/01/17	0.1	45.25	0	0.00	45.35	0.1	157	0.03%
2023/01/13	10	45.23	0	0.00	45.15	10	157	6.36%
2023/01/11	1	45.05	15	45.00	45.15	-14	156	-8.96%
2023/01/10	4	44.89	0	0.00	45.30	4	156	2.56%
2023/01/06	4	45.00	0	0.00	44.70	4	150	2.65%
2023/01/05	3	44.77	1	44.90	45.00	2	149	1.33%
2023/01/04	3	44.90	2	44.80	44.90	1	149	0.67%
2022/12/30	8	45.00	18	45.11	45.50	-10	151	-6.59%
2022/12/28	20	44.75	2.1	44.91	45.15	17.9	145	12.30%
2022/12/27	0	45.20	0	0.00	44.70	0	143	0.00%
2022/12/23	0	0.00	1	44.70	44.80	-1	145	-0.69%
2022/12/22	0	0.00	0.1	45.15	45.20	-0.1	151	-0.06%
2022/12/21	26	44.95	0	0.00	44.80	26	153	16.95%
2022/12/20	1.1	45.63	0	0.00	45.10	1.1	152	0.72%
2022/12/19	53.8	45.33	6	45.32	45.65	47.8	149	31.91%
2022/12/16	2	44.55	4	44.51	44.25	-2	142	-1.40%
2022/12/15	0	45.15	0	45.05	44.90	0	141	0.00%
2022/12/14	2	45.18	0	0.00	44.90	2	142	1.40%
2022/12/13	3	44.85	0	0.00	44.90	3	141	2.13%
2022/12/12	0	44.65	0	0.00	44.50	0	139	0.00%
2022/12/09	1	44.80	1	44.75	44.65	0	139	0.00%
2022/12/08	0	0.00	0.1	44.50	44.25	-0.1	139	-0.10%
2022/12/07	1.1	44.50	0	0.00	44.50	1.1	141	0.78%
2022/12/06	1	44.30	0	0.00	44.20	1	140	0.71%
2022/12/02	1	44.60	1	45.00	45.10	0	142	0.00%
2022/12/01	1	45.35	3	45.30	45.20	-2	141	-1.41%
2022/11/30	0	0.00	3	44.90	45.20	-3	138	-2.17%
2022/11/25	0	44.05	2	44.23	44.05	-2	134	-1.47%
2022/11/24	0	44.15	0	0.00	44.50	0	135	0.00%
2022/11/21	0	43.85	0	0.00	44.15	0	135	0.00%
2022/11/18	0	0.00	3	43.95	43.85	-3	141	-2.12%
2022/11/16	0	44.40	3	44.15	43.60	-3	148	-2.02%
2022/11/15	0	0.00	2	44.40	44.70	-2	148	-1.35%
2022/11/14	1	45.15	1	45.00	44.95	0	150	0.00%
2022/11/11	1	45.55	0	0.00	44.70	1	149	0.67%
2022/11/10	0	45.38	0	0.00	45.40	0	151	0.00%
2022/11/09	0	0.00	1	45.35	45.40	-1	150	-0.67%
2022/11/08	1	44.80	0	0.00	44.80	1	147	0.68%
2022/11/07	0	0.00	0.3	44.45	44.60	-0.3	147	-0.21%
2022/11/04	0	0.00	0.1	44.00	44.10	-0.1	147	-0.07%
2022/11/03	0	43.90	2.2	44.06	44.10	-2.2	149	-1.48%
2022/11/02	0	0.00	4	43.75	43.85	-4	154	-2.60%
2022/10/31	0	43.25	0	0.00	43.30	0	154	0.00%
2022/10/26	2.1	43.36	0	0.00	43.40	2.1	158	1.33%
2022/10/25	2.5	43.66	0	0.00	43.20	2.5	158	1.57%
2022/10/24	7	43.31	0	0.00	43.80	7	158	4.41%
2022/10/21	0	0.00	0	43.50	43.00	0	159	-0.01%
2022/10/20	0.1	42.80	0	0.00	43.30	0.1	161	0.05%
2022/10/19	0.1	43.25	0	0.00	42.90	0.1	160	0.03%
2022/10/17	0	0.00	0	42.60	42.70	0	161	0.00%
2022/10/14	2	42.88	3	42.80	42.80	-1	163	-0.61%
2022/10/13	0.1	42.91	0	0.00	42.55	0.1	166	0.04%
2022/10/11	0.1	42.98	0	0.00	42.95	0.1	166	0.05%
2022/10/07	0.1	43.35	0	0.00	43.20	0.1	169	0.05%
2022/10/05	0.1	43.96	0	0.00	43.70	0.1	169	0.07%
2022/10/03	0	44.30	0	0.00	44.05	0	171	0.00%
2022/09/30	80	44.61	0	0.00	44.60	80	171	46.74%
2022/09/29	0	0.00	1	43.65	44.10	-1	169	-0.59%
2022/09/28	2	42.78	0	0.00	42.70	2	167	1.20%
2022/09/27	0	43.50	0	0.00	43.50	0	167	0.02%
2022/09/26	0	43.91	12	43.87	43.75	-12	168	-7.09%
2022/09/23	0	44.48	0	0.00	44.35	0	170	0.00%
2022/09/22	0	44.39	6.5	44.18	44.20	-6.5	173	-3.72%
2022/09/21	1	44.65	3	44.55	44.50	-2	173	-1.14%
2022/09/20	1	45.10	0	0.00	45.10	1	170	0.59%
2022/09/19	0	45.15	0	0.00	45.15	0	175	0.00%
2022/09/16	0	45.50	0.1	45.45	45.40	-0.1	180	-0.08%
2022/09/15	18	45.46	0	0.00	45.50	18	186	9.67%
2022/09/14	1	45.50	3	45.37	45.35	-2	188	-1.06%
2022/09/13	0	46.00	0.4	46.00	46.00	-0.4	189	-0.19%
2022/09/12	1	46.15	0	0.00	46.25	1	192	0.52%
2022/09/08	0	0.00	6	44.82	45.75	-6	194	-3.08%
2022/09/07	2.1	44.92	1	44.85	45.10	1.1	195	0.56%
2022/09/06	0	45.10	0	0.00	45.30	0	197	0.00%
2022/09/05	0	45.65	0	0.00	45.30	0	198	0.02%
2022/09/01	1	45.55	7	45.51	45.50	-6	200	-3.00%
2022/08/31	0	46.20	0	0.00	45.95	0	199	0.00%
2022/08/30	2	45.98	1	46.00	45.90	1	199	0.50%
2022/08/29	0	46.05	1.1	45.95	46.00	-1.1	201	-0.53%
2022/08/26	0.1	46.55	0.4	46.50	46.40	-0.3	204	-0.13%
2022/08/25	3	46.78	70	46.57	46.55	-67	210	-31.86%
2022/08/24	2	46.45	0	0.00	46.45	2	217	0.92%
2022/08/23	0	0.00	1.1	46.30	46.25	-1.1	223	-0.50%
2022/08/22	0	0.00	2	46.33	46.30	-2	223	-0.89%
2022/08/19	1	45.50	2	45.78	46.20	-1	221	-0.45%
2022/08/18	0	0.00	1	45.55	45.50	-1	221	-0.45%
2022/08/17	10	45.60	3	45.85	45.65	7	224	3.12%
2022/08/16	0.1	45.70	1	45.55	45.50	-0.9	223	-0.40%
2022/08/15	0.1	45.65	0	0.00	45.65	0.1	224	0.03%
2022/08/11	3	45.58	0	0.00	45.50	3	225	1.33%
2022/08/10	0	0.00	1	45.70	45.75	-1	225	-0.44%
2022/08/09	2	45.95	1	45.90	45.75	1	225	0.44%
2022/08/05	1	44.70	1.1	44.56	44.65	-0.1	227	-0.04%
2022/08/04	0	44.10	4.2	43.94	43.95	-4.2	233	-1.78%
2022/08/03	3.1	44.50	0	0.00	44.35	3.1	235	1.30%
2022/08/02	1	44.80	0	0.00	44.70	1	236	0.42%
2022/08/01	0	0.00	1	44.85	45.05	-1	240	-0.42%
2022/07/29	2	45.20	0	0.00	45.20	2	242	0.82%
2022/07/28	1	44.90	1	44.90	44.90	0	244	0.00%
2022/07/27	1	45.20	0.1	45.05	45.10	1	244	0.39%
2022/07/26	0	45.05	0	0.00	44.95	0	245	0.00%
2022/07/25	0	0.00	8	44.90	45.05	-8	252	-3.17%
2022/07/22	1	44.80	1	44.90	44.85	0	257	0.00%
2022/07/21	8	45.26	0	0.00	45.40	8	265	3.01%
2022/07/20	1	44.75	1	44.65	44.80	0	265	0.00%
2022/07/18	1.1	44.14	0	0.00	44.20	1.1	269	0.40%
2022/07/15	1.2	44.04	1	44.15	44.05	0.2	274	0.06%
2022/07/14	0	44.80	0	0.00	44.65	0	280	0.00%
2022/07/13	1	44.65	0	0.00	44.85	1	284	0.36%
2022/07/12	0	44.90	0	45.25	44.15	0	291	0.00%
2022/07/11	1	45.26	0	0.00	45.25	1	316	0.32%
2022/07/08	0	0.00	2	45.33	45.30	-2	319	-0.63%
2022/07/07	2	45.50	6	45.46	45.50	-4	321	-1.24%
2022/07/06	0	0.00	2.1	45.36	45.25	-2.1	323	-0.64%
2022/07/05	1	45.70	0	0.00	45.95	1	323	0.31%
2022/07/04	1	45.50	0	0.00	45.20	1	321	0.31%
2022/07/01	8	45.15	0.2	45.15	45.15	7.8	323	2.43%
2022/06/30	0	46.06	0	0.00	45.70	0	321	0.00%
2022/06/29	0.5	46.02	0	0.00	46.15	0.5	319	0.15%
2022/06/27	0.1	46.35	0	0.00	46.25	0.1	320	0.03%
2022/06/24	8	46.33	0	0.00	46.45	8	318	2.51%
2022/06/23	2	46.02	0	0.00	46.10	2	319	0.63%
2022/06/22	0.3	45.60	0	0.00	45.55	0.3	317	0.09%
2022/06/21	1.2	45.84	1	45.85	46.05	0.2	316	0.07%
2022/06/20	10	45.47	0	45.40	45.35	10	319	3.13%
2022/06/17	3.1	45.06	0	0.00	45.05	3.1	320	0.96%
2022/06/15	1	46.05	29.2	46.02	46.05	-28.2	323	-8.72%
2022/06/13	0.1	45.60	8.2	45.50	45.50	-8.1	326	-2.46%
2022/06/10	0	45.90	0	0.00	45.95	0	329	0.00%
2022/06/09	0	0.00	1	46.05	45.90	-1	330	-0.30%
2022/06/06	3.1	46.15	11	46.24	45.95	-7.9	338	-2.35%
2022/06/02	16	45.87	0	0.00	45.90	16	342	4.67%
2022/06/01	5	47.58	0	0.00	47.70	5	342	1.46%
2022/05/31	6	47.19	0	0.00	47.50	6	334	1.79%
2022/05/30	5.1	46.99	10	46.74	46.95	-4.9	330	-1.48%
2022/05/27	0	46.70	6	46.39	46.30	-6	329	-1.82%
2022/05/26	0.1	46.25	0	0.00	46.00	0.1	331	0.02%
2022/05/24	1.2	46.58	0	46.80	46.25	1.1	338	0.34%
2022/05/20	0	46.75	1	46.75	46.70	-1	344	-0.29%
2022/05/19	2	46.25	0	0.00	46.55	2	348	0.57%
2022/05/17	5	46.34	0	0.00	46.30	5	358	1.40%
2022/05/16	6	46.00	2	46.25	46.00	4	360	1.11%
2022/05/13	4	45.75	1.3	45.62	45.80	2.8	358	0.77%
2022/05/12	1	45.42	0	0.00	45.15	1	358	0.29%
2022/05/11	6.1	46.37	0	0.00	46.15	6.1	357	1.71%
2022/05/10	1	46.25	1	46.65	46.70	0	357	0.00%
2022/05/09	1	46.80	0	0.00	46.65	1	363	0.27%
2022/05/06	1.6	47.62	3	47.50	47.55	-1.4	363	-0.39%
2022/05/05	0	0.00	0.1	48.00	47.85	-0.1	367	-0.03%
2022/05/03	0	48.00	0	0.00	47.90	0	375	0.00%
2022/04/29	4	47.71	2	47.90	47.75	2	381	0.52%
2022/04/28	4	47.71	2	47.95	48.50	2	387	0.52%
2022/04/27	0.1	47.24	3	46.97	47.10	-2.9	384	-0.74%
2022/04/25	2	48.45	5	48.37	48.25	-3	379	-0.79%
2022/04/22	0	49.00	0.1	49.20	49.00	-0.1	381	-0.02%
2022/04/21	1	49.35	0	0.00	49.20	1	383	0.26%
2022/04/20	6	49.58	0	0.00	49.55	6	382	1.57%
2022/04/19	6	49.05	2.2	49.02	49.00	3.8	375	1.01%
2022/04/18	3	48.77	2.1	49.33	48.60	0.9	374	0.24%
2022/04/15	3	49.73	4	49.48	49.65	-1	368	-0.27%
2022/04/14	0	0.00	0	48.40	48.25	0	344	0.00%
2022/04/12	0	48.20	1	48.10	47.90	-1	345	-0.29%
2022/04/11	2	48.20	5	48.20	48.15	-3	347	-0.86%
2022/04/08	0	0.00	1	48.50	48.40	-1	351	-0.28%
2022/04/06	26	48.58	0	0.00	48.70	26	359	7.24%
2022/03/31	0	48.95	0	0.00	48.70	0	377	0.00%
2022/03/30	1	48.70	0	0.00	48.85	1	378	0.26%
2022/03/29	2	48.58	0	0.00	48.65	2	378	0.54%
2022/03/28	1	48.60	0.5	48.80	48.65	0.5	378	0.14%
2022/03/25	0	49.04	1	48.90	48.90	-1	376	-0.26%
2022/03/24	1	48.60	4	48.63	48.55	-3	375	-0.80%
2022/03/23	2.1	48.70	19	48.68	48.65	-16.9	375	-4.51%
2022/03/22	3	48.83	2	48.85	48.80	1	372	0.27%
2022/03/21	0	49.11	0	0.00	48.95	0	371	0.01%
2022/03/18	0	49.03	3	48.80	49.15	-3	371	-0.81%
2022/03/17	1.3	48.69	3	48.55	48.65	-1.7	367	-0.47%
2022/03/16	24	48.11	0	0.00	48.25	24	367	6.53%
2022/03/15	4.2	48.40	0.6	48.33	48.20	3.5	363	0.97%
2022/03/14	2	48.45	12	48.57	48.70	-10	361	-2.76%
2022/03/11	1	48.50	0.6	48.70	48.50	0.4	363	0.10%
2022/03/10	2	48.35	0	0.00	48.40	2	364	0.56%
2022/03/09	0.1	48.35	0.5	48.41	48.20	-0.3	361	-0.10%
2022/03/08	3.8	48.21	0.1	48.10	48.05	3.7	357	1.04%
2022/03/07	6.7	48.90	4.2	48.76	48.70	2.4	350	0.69%
2022/03/04	1	49.35	0.1	49.44	49.25	0.9	349	0.25%
2022/03/03	1	49.40	0.1	49.60	49.45	1	351	0.27%
2022/03/02	0	0.00	71	49.59	49.60	-71	355	-19.97%
2022/03/01	1.9	49.72	4	49.63	49.70	-2.1	358	-0.58%
2022/02/25	1.3	49.01	0	0.00	49.00	1.3	364	0.34%
2022/02/24	10.4	49.52	33	49.41	49.00	-22.6	372	-6.06%
2022/02/23	0.1	49.75	6	49.67	49.65	-5.9	367	-1.61%
2022/02/22	0.2	49.85	4	49.84	49.75	-3.8	368	-1.04%
2022/02/21	2	50.30	13	50.25	50.30	-11	366	-3.00%
2022/02/18	1	50.00	0	50.30	50.40	1	365	0.27%
2022/02/17	0	0.00	3	49.97	50.10	-3	359	-0.83%
2022/02/16	12	49.96	9	49.88	50.00	3	357	0.84%
2022/02/14	8	50.00	23	49.84	49.85	-15	356	-4.20%
2022/02/11	0	0.00	2	50.20	50.00	-2	354	-0.56%
2022/02/10	0	0.00	29	49.99	50.00	-29	352	-8.24%
2022/02/09	0	50.20	0	0.00	49.95	0	351	0.00%
2022/02/08	0	49.95	2	49.95	49.90	-2	346	-0.58%
2022/02/07	0.1	49.80	3	49.50	49.80	-2.9	345	-0.84%
2022/01/26	6	48.75	16	48.67	48.75	-10	343	-2.91%
2022/01/25	4	48.66	9	48.65	48.70	-5	344	-1.45%
2022/01/24	11.2	49.01	124	48.76	49.00	-112.8	347	-32.49%	大賣/鉅額交易
2022/01/21	8	49.60	28.5	49.86	49.40	-20.5	350	-5.84%
2022/01/20	13	49.25	19	49.26	49.20	-6	347	-1.72%
2022/01/19	2	49.30	57	49.35	49.25	-55	359	-15.30%
2022/01/18	9	49.40	24	49.40	49.40	-15	362	-4.13%
2022/01/17	13	49.58	218	49.51	49.40	-205	361	-56.64%	大賣/鉅額交易
2022/01/14	26.1	49.87	26	49.83	49.90	0.1	376	0.03%
2022/01/13	16	50.06	114	50.00	50.00	-98	407	-24.07%	大賣/
2022/01/12	4	49.95	83	49.95	49.95	-79	434	-18.17%
2022/01/11	0.1	49.89	26	49.99	49.95	-25.9	449	-5.77%
2022/01/10	0	0.00	2	49.55	49.75	-2	451	-0.44%
2022/01/07	0	49.65	120	49.76	49.75	-120	454	-26.37%	大賣/鉅額交易
2022/01/06	10.1	49.78	5	49.62	49.75	5.1	455	1.12%
2022/01/05	12	49.69	1	49.45	49.80	11	461	2.38%
2022/01/04	20	49.51	113.2	49.45	49.50	-93.2	465	-20.02%	大賣/
2022/01/03	16	49.81	57	49.74	49.70	-41	468	-8.76%
2021/12/30	7	50.30	34	50.21	50.20	-27	470	-5.73%
2021/12/29	1	50.10	0	0.00	50.10	1	475	0.21%
2021/12/28	21	50.18	11	50.13	50.10	10	482	2.07%
2021/12/27	8	49.58	16	49.67	49.75	-8	501	-1.59%
2021/12/24	9	49.29	0	0.00	49.30	9	518	1.74%
2021/12/23	8	49.29	0	0.00	49.30	8	530	1.51%
2021/12/22	0	49.40	0	0.00	49.30	0	541	0.00%
2021/12/21	1	49.20	23.4	49.24	49.45	-22.4	558	-4.01%
2021/12/20	3	49.33	8	49.24	49.25	-5	559	-0.89%
2021/12/17	3	49.37	4	49.33	49.35	-1	560	-0.18%
2021/12/16	4	49.20	20	49.17	49.40	-16	559	-2.85%
2021/12/15	12	49.17	2	49.20	49.05	10	560	1.79%
2021/12/14	6	49.05	0	0.00	49.05	6	558	1.08%
2021/12/13	6	49.15	10	49.05	49.15	-4	557	-0.72%
2021/12/10	1	48.90	17	49.12	49.05	-16	557	-2.87%
2021/12/09	0	0.00	1	49.00	49.10	-1	558	-0.18%
2021/12/08	2	49.00	10	49.02	49.10	-8	560	-1.43%
2021/12/07	10	49.00	12	48.90	48.90	-2	560	-0.36%
2021/12/06	0	0.00	8	48.94	48.90	-8	559	-1.43%
2021/12/03	0	0.00	2	48.75	49.05	-2	563	-0.35%
2021/12/02	0	0.00	2	48.90	48.80	-2	562	-0.36%
2021/12/01	0	0.00	7	48.94	49.05	-7	563	-1.24%
2021/11/30	7	49.09	11	49.21	49.05	-4	563	-0.71%
2021/11/29	16.1	49.24	2	49.55	49.40	14.1	558	2.52%
2021/11/26	12	49.75	39	49.78	49.80	-27	554	-4.87%
2021/11/25	12	49.56	11	49.55	49.85	1	548	0.18%
2021/11/24	1.2	49.91	26	49.77	49.55	-24.8	543	-4.56%
2021/11/23	2	49.10	78	48.91	49.75	-76	536	-14.17%
2021/11/22	0	0.00	2	48.95	48.85	-2	524	-0.38%
2021/11/19	0	49.05	0	0.00	49.10	0	522	0.00%
2021/11/18	2	48.80	0	0.00	48.95	2	527	0.38%
2021/11/17	1	48.85	6	48.95	48.95	-5	526	-0.94%
2021/11/16	10.1	48.95	4	48.85	48.95	6.1	528	1.15%
2021/11/15	0.1	48.90	0	0.00	48.70	0.1	533	0.02%
2021/11/12	0.1	49.80	0	0.00	48.75	0.1	536	0.02%
2021/11/11	15.1	48.55	3	48.57	48.60	12.1	538	2.25%
2021/11/09	8	48.78	1	48.70	48.70	7	545	1.28%
2021/11/08	0	0.00	3	49.00	48.90	-3	545	-0.55%
2021/11/05	2	48.98	0	0.00	49.00	2	548	0.36%
2021/11/04	0	0.00	1	49.20	49.25	-1	562	-0.18%
2021/11/03	0.1	49.10	6	49.05	49.05	-5.9	567	-1.05%
2021/11/02	0.1	48.80	10	48.68	48.65	-9.9	570	-1.74%
2021/11/01	0	48.70	6	48.45	48.45	-6	571	-1.04%
2021/10/29	2	48.40	2	48.35	48.40	0	565	0.00%
2021/10/28	1	48.70	0	0.00	48.70	1	556	0.18%
2021/10/27	113	49.34	0	0.00	49.10	113	548	20.62%	大買/鉅額交易
2021/10/26	70	49.78	0	0.00	49.80	70	539	12.97%
2021/10/22	208	50.00	3.1	50.07	49.80	204.9	540	37.92%	大買/鉅額交易
2021/10/21	303	50.59	1	50.60	51.20	302	522	57.80%	大買/鉅額交易
2021/10/20	0	0.00	7	52.06	51.80	-7	490	-1.43%
2021/10/19	41	51.04	7	51.09	51.10	34	462	7.35%
2021/10/18	0	0.00	13	50.21	50.20	-13	451	-2.88%
2021/10/15	1	49.75	7.4	49.82	49.85	-6.4	457	-1.40%
2021/10/14	1	50.00	13	49.80	49.80	-12	460	-2.61%
2021/10/13	1	49.95	5	49.90	49.90	-4	464	-0.86%
2021/10/12	42	50.21	3	50.17	50.40	39	479	8.14%
2021/10/08	6	50.10	7	49.95	50.10	-1	484	-0.21%
2021/10/07	6	50.00	11	50.07	50.00	-5	483	-1.03%
2021/10/06	13	49.87	14	49.59	49.60	-1	484	-0.21%
2021/10/05	15.4	50.18	1	50.20	50.30	14.4	483	2.98%
2021/10/04	19	50.63	9	50.09	50.70	10	475	2.10%
2021/10/01	22	49.72	0	0.00	49.30	22	448	4.90%
2021/09/30	1	48.10	1	48.40	49.05	0	434	0.00%
2021/09/29	0	0.00	268	48.96	48.65	-268	428	-62.52%	大賣/鉅額交易
2021/09/28	3	49.35	3	49.15	49.45	0	451	0.00%
2021/09/27	6	48.60	5	48.50	48.60	1	439	0.23%
2021/09/23	1	48.15	0	0.00	48.10	1	454	0.22%
2021/09/22	6.2	47.95	0	0.00	47.95	6.2	464	1.33%
2021/09/16	42	48.78	0	0.00	48.80	42	485	8.65%
2021/09/15	0.1	48.50	0	0.00	48.80	0.1	492	0.01%
2021/09/13	7	47.68	0	0.00	47.70	7	505	1.38%
2021/09/10	0	0.00	70	47.66	47.70	-70	516	-13.56%
2021/09/08	0	0.00	14	47.74	47.55	-14	533	-2.63%
2021/09/06	2	48.88	0	0.00	48.60	2	553	0.36%
2021/09/03	0	0.00	21	49.10	49.10	-21	557	-3.77%
2021/09/01	1.1	48.95	2	49.03	48.90	-1	574	-0.17%
2021/08/27	0	48.80	0	0.00	48.65	0	597	0.00%
2021/08/26	1	48.60	0	0.00	48.60	1	614	0.16%
2021/08/25	3	48.65	0	0.00	48.70	3	652	0.46%
2021/08/24	0.3	49.00	0	0.00	48.65	0.3	667	0.04%
2021/08/23	0.1	47.90	0	0.00	47.75	0.1	681	0.01%
2021/08/20	0	0.00	0.1	46.70	46.75	-0.1	691	-0.01%
2021/08/18	0	47.50	0	0.00	47.75	0	755	0.00%
2021/08/17	1	48.00	0	0.00	47.85	1	773	0.13%
2021/08/11	3.1	48.60	0	0.00	48.60	3.1	873	0.36%
2021/08/10	1.1	49.05	0	0.00	48.70	1.1	909	0.12%
2021/08/05	1	50.30	2	50.40	50.20	-1	981	-0.10%
2021/07/29	5	51.16	1	51.00	51.20	4	1,193	0.34%
2021/07/28	7	50.76	0	0.00	50.50	7	1,211	0.58%
2021/07/23	0	51.60	0	0.00	51.30	0	1,406	0.00%
2021/07/22	0	0.00	2	51.70	51.20	-2	1,506	-0.13%
2021/07/21	10	51.76	8	51.40	51.50	2	1,560	0.13%
2021/07/19	1	51.90	0	0.00	51.90	1	1,654	0.06%
2021/07/16	1	52.50	0	0.00	52.40	1	1,748	0.06%
2021/07/15	0	0.00	0	52.30	52.30	0	1,851	0.00%
2021/07/14	0	0.00	3	51.50	51.50	-3	1,872	-0.16%
2021/07/13	3	51.60	0	0.00	51.60	3	1,910	0.16%
2021/07/12	5	51.40	5	51.40	51.60	0	1,938	0.00%
2021/07/09	0	0.00	9	51.10	51.60	-9	1,941	-0.46%
2021/07/07	6	51.10	6	51.10	51.10	0	1,979	0.00%
2021/07/06	3	50.80	4	50.80	50.90	-1	1,988	-0.05%
2021/07/05	3	51.10	12	51.00	51.10	-9	1,987	-0.45%
2021/07/02	1	51.80	1	51.60	51.80	0	1,962	0.00%
2021/07/01	15.1	51.80	0	0.00	51.40	15.1	1,963	0.77%
2021/06/30	16	51.10	10.4	51.30	51.10	5.6	1,956	0.29%
2021/06/28	0	51.70	6	50.90	51.20	-6	1,956	-0.31%
2021/06/25	0	0.00	0	52.30	51.70	0	1,955	0.00%
2021/06/24	3	51.93	13	51.98	52.10	-10	1,957	-0.51%
2021/06/23	0	0.00	182	51.70	52.30	-182	1,957	-9.30%	大賣/鉅額交易
2021/06/22	0	51.80	5	51.70	51.70	-5	1,953	-0.25%
2021/06/21	0	0.00	2	51.00	51.80	-2	1,950	-0.10%
2021/06/18	13	52.15	0	0.00	51.50	13	1,943	0.67%
2021/06/16	0	52.70	0	52.20	51.90	0	1,939	0.00%
2021/06/15	0	0.00	3	52.70	52.70	-3	1,930	-0.16%
2021/06/09	0	0.00	132	53.40	53.50	-132	1,936	-6.82%	大賣/鉅額交易
2021/06/07	0	0.00	20	54.19	53.80	-20	1,944	-1.03%
2021/06/04	0	0.00	78	55.02	54.80	-78	1,965	-3.97%
2021/06/02	114	56.42	20	56.50	56.90	94	1,996	4.71%	大買/
2021/06/01	9	55.03	2	54.80	55.00	7	1,961	0.36%
2021/05/31	14	56.69	0	0.00	56.90	14	1,949	0.72%
2021/05/28	26	56.42	2	56.30	56.50	24	1,932	1.24%
2021/05/27	24	57.39	0	0.00	56.20	24	1,926	1.25%
2021/05/26	36	57.48	0	0.00	57.70	36	1,914	1.88%
2021/05/25	40	56.56	3	56.57	55.50	37	1,868	1.98%
2021/05/24	12	55.55	109.1	55.88	55.60	-97.1	1,855	-5.23%	大賣/
2021/05/21	3	54.70	0	0.00	54.90	3	1,833	0.16%
2021/05/19	22	53.56	0	0.00	53.10	22	1,798	1.22%
2021/05/18	1	50.70	4	52.50	53.30	-3	1,771	-0.17%
2021/05/17	100	49.52	1	49.05	49.50	99	1,738	5.70%
2021/05/14	4	50.90	28	51.10	51.30	-24	1,700	-1.41%
2021/05/13	6	52.17	17	50.96	51.70	-11	1,678	-0.66%
2021/05/12	4	51.33	9	53.64	51.30	-5	1,644	-0.31%
2021/05/11	7	58.51	8	58.98	56.80	-1	1,569	-0.06%
2021/05/10	6	58.87	1	58.30	59.00	5	1,516	0.33%
2021/05/06	0	0.00	21	56.50	56.20	-21	1,464	-1.43%
2021/05/04	0	0.00	40	56.57	56.40	-40	1,426	-2.80%
2021/05/03	5	59.20	3	58.83	58.70	2	1,363	0.15%
2021/04/29	6	59.08	7	58.87	58.00	-1	1,298	-0.08%
2021/04/28	9	58.42	17	58.46	59.80	-8	1,242	-0.64%
2021/04/27	15	57.52	26	56.28	57.60	-11	1,160	-0.95%
2021/04/26	11	56.19	30	56.46	56.60	-19	1,110	-1.71%
2021/04/23	29	55.22	5	54.74	54.80	24	1,063	2.26%
2021/04/22	11	55.27	15	55.83	55.10	-4	1,046	-0.38%
2021/04/21	31.1	54.61	38.5	55.04	54.50	-7.4	952	-0.78%
2021/04/20	97	51.59	2	51.65	51.90	95	837	11.34%
2021/04/19	3	51.40	1	51.40	51.70	2	817	0.24%
2021/04/16	4	49.53	6	50.08	50.50	-2	778	-0.25%
2021/04/15	2	48.83	0	0.00	48.90	2	749	0.27%
2021/04/14	17	48.41	125	48.53	48.65	-108	747	-14.45%	大賣/鉅額交易
2021/04/13	12	48.74	4	49.30	48.25	8	743	1.08%
2021/04/12	7	47.89	1	48.05	48.00	6	718	0.84%
2021/04/09	0	0.00	2	47.60	47.55	-2	713	-0.28%
2021/04/08	5	47.27	2	47.75	47.65	3	713	0.42%
2021/04/07	3	47.27	0	0.00	47.35	3	717	0.42%
2021/04/06	0	0.00	1	47.35	47.35	-1	762	-0.13%
2021/04/01	2	47.45	0	0.00	47.40	2	767	0.26%
2021/03/31	0	0.00	1	47.40	47.55	-1	772	-0.13%
2021/03/30	2	47.00	0	0.00	47.10	2	766	0.26%
2021/03/29	2	47.03	0	0.00	47.15	2	761	0.26%
2021/03/25	0	0.00	1	46.80	47.00	-1	823	-0.12%
2021/03/24	1	46.85	1	46.80	46.80	0	825	0.00%
2021/03/22	0	0.00	1	47.00	47.20	-1	819	-0.12%
2021/03/19	1	47.15	52	47.12	47.30	-51	816	-6.25%
2021/03/18	0	0.00	2	47.40	47.40	-2	811	-0.25%
2021/03/17	0	47.33	6	47.05	47.05	-6	811	-0.74%
2021/03/16	28	47.01	0	0.00	47.20	28	809	3.46%
2021/03/15	5	46.95	0	0.00	46.80	5	807	0.62%
2021/03/11	1	47.75	1	48.15	47.80	0	788	0.00%
2021/03/10	1	47.70	6	48.07	48.10	-5	772	-0.65%
2021/03/09	7	47.49	3	47.90	47.05	4	746	0.54%
2021/03/08	80	46.50	0	0.00	46.65	80	708	11.28%
2021/03/05	2	46.05	2	46.25	46.15	0	696	0.00%
2021/03/04	0	46.50	2	46.40	46.40	-2	695	-0.29%
2021/03/03	0	0.00	1	46.10	46.25	-1	694	-0.14%
2021/02/26	1	46.10	0	0.00	46.15	1	691	0.14%
2021/02/24	3	46.25	1	46.15	46.25	2	688	0.29%
2021/02/23	0	0.00	2	46.65	46.75	-2	683	-0.29%
2021/02/22	3	46.10	3	46.30	46.30	0	682	0.00%
2021/02/19	1	45.45	0	0.00	45.55	1	677	0.15%
2021/02/17	0	0.00	3	45.25	45.25	-3	680	-0.44%
2021/02/05	0	0.00	0	45.50	45.40	0	685	0.00%
2021/02/04	0	0.00	5	45.05	45.10	-5	689	-0.72%
2021/02/03	0	0.00	1	44.90	45.25	-1	695	-0.14%
2021/01/29	5	44.90	0	0.00	44.50	5	696	0.72%
2021/01/27	0	0.00	2	44.95	44.90	-2	685	-0.29%
2021/01/22	0	0.00	6	45.22	45.35	-6	670	-0.89%
2021/01/21	4	44.33	0	0.00	44.20	4	663	0.60%
2021/01/20	8.2	44.32	3	44.23	43.95	5.2	654	0.79%
2021/01/18	5	45.37	0	0.00	45.60	5	626	0.80%
2021/01/12	2	46.20	0	0.00	45.80	2	598	0.33%
2021/01/11	2	46.58	0	0.00	46.60	2	586	0.34%
2021/01/06	1	46.55	0	0.00	46.10	1	567	0.18%
2021/01/04	0	0.00	1	47.20	47.10	-1	547	-0.18%
2020/12/30	1	47.20	0	0.00	47.40	1	529	0.19%
2020/12/29	1	47.95	3	46.85	47.55	-2	515	-0.39%
2020/12/28	0	0.00	1	45.65	46.20	-1	463	-0.22%
2020/12/25	23	45.49	1	45.55	45.55	22	451	4.87%
2020/12/23	0	0.00	3	45.65	45.60	-3	434	-0.69%
2020/12/21	2	47.08	2	45.50	47.40	0	381	0.00%
2020/12/18	30	45.15	0	0.00	45.45	30	358	8.37%
2020/12/17	1	44.90	5	44.93	45.00	-4	362	-1.10%
2020/12/16	1	44.70	0	0.00	45.00	1	369	0.27%
2020/12/15	1	44.50	0	0.00	44.20	1	369	0.27%
2020/12/14	1	44.70	0	0.00	44.80	1	366	0.27%
2020/12/09	0	0.00	101	45.14	45.10	-101	357	-28.26%	大賣/鉅額交易
2020/12/07	1	45.05	0	0.00	45.30	1	353	0.28%
2020/12/02	2	44.88	10	44.70	44.70	-8	345	-2.32%
2020/11/30	3	45.22	0	0.00	45.15	3	339	0.88%
2020/11/24	0	0.00	15	45.20	45.15	-15	333	-4.50%
2020/11/20	7	45.84	0	0.00	45.95	7	322	2.17%
2020/11/19	10	45.75	0	0.00	45.75	10	317	3.15%
2020/11/18	4	45.09	0	0.00	45.15	4	308	1.30%
2020/11/16	7	44.70	1	45.15	44.90	6	308	1.95%
2020/11/13	30	44.90	1	44.65	44.95	29	303	9.57%
2020/11/11	0	0.00	1	44.30	44.40	-1	295	-0.34%
2020/11/10	3	43.70	0	0.00	44.00	3	288	1.04%
2020/11/04	3	42.95	0	0.00	43.15	3	285	1.05%
2020/10/29	17	43.08	0	0.00	43.25	17	290	5.85%
2020/10/27	2	43.15	0	0.00	43.15	2	294	0.68%
2020/10/23	11	43.02	0	0.00	43.05	11	297	3.70%
2020/10/22	2	42.60	50	43.24	42.60	-48	303	-15.82%
2020/10/21	0	0.00	4	44.35	43.65	-4	299	-1.34%
2020/10/19	2	42.70	0	0.00	42.70	2	290	0.69%
2020/10/16	5	42.24	2	42.15	42.15	3	302	0.99%
2020/10/15	9	42.74	0	0.00	42.45	9	314	2.86%
2020/10/13	2	42.80	0	0.00	42.80	2	323	0.62%
2020/10/12	2	42.55	0	0.00	42.55	2	323	0.62%
2020/10/08	4	42.70	0	0.00	42.70	4	334	1.20%
2020/10/06	2	42.80	3	42.80	42.80	-1	342	-0.29%
2020/10/05	2	42.40	0	0.00	42.40	2	347	0.58%
2020/09/29	4	42.10	0	0.00	42.10	4	359	1.11%
2020/09/25	2	41.85	2	41.75	41.85	0	379	0.00%
2020/09/24	3	41.95	0	0.00	41.90	3	382	0.78%
2020/09/21	4	43.55	0	0.00	43.55	4	377	1.06%
2020/09/16	0	0.00	5	42.55	42.55	-5	366	-1.36%
2020/09/11	1	42.65	0	0.00	42.75	1	372	0.27%
2020/09/09	6	42.50	0	0.00	42.50	6	370	1.62%
2020/09/03	20	42.45	0	0.00	42.45	20	382	5.23%
2020/09/02	43	42.48	0	0.00	42.60	43	385	11.16%
2020/09/01	40	42.70	0	0.00	42.70	40	390	10.24%
2020/08/31	15	42.85	0	0.00	42.85	15	393	3.81%
2020/08/28	45	42.60	0	0.00	42.70	45	395	11.37%
2020/08/25	1	42.45	2	42.45	42.30	-1	396	-0.25%
2020/08/24	0	0.00	1.5	42.13	42.20	-1.5	394	-0.37%
2020/08/20	2	42.40	0	0.00	41.95	2	394	0.51%
2020/08/18	0	0.00	5	43.26	43.25	-5	389	-1.29%
2020/08/17	2	43.05	28	42.96	43.10	-26	385	-6.74%
2020/08/13	1	41.85	0	0.00	41.85	1	378	0.26%
2020/08/06	0	0.00	6	42.17	41.95	-6	370	-1.62%
2020/08/04	0	0.00	2	41.55	41.50	-2	368	-0.54%
2020/07/30	5	41.95	0	0.00	41.85	5	365	1.37%
2020/07/28	0	0.00	1	41.15	41.10	-1	365	-0.27%
2020/07/27	0	0.00	148	42.05	41.90	-148	360	-41.02%	大賣/鉅額交易
2020/07/23	0	0.00	72	43.76	43.75	-72	346	-20.78%
2020/07/21	8	43.64	0	0.00	43.90	8	332	2.41%
2020/07/20	1	42.90	0	0.00	42.30	1	320	0.31%
2020/07/15	0	0.00	2	42.95	43.20	-2	317	-0.63%
2020/07/14	0	0.00	1	44.00	43.70	-1	310	-0.32%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/07/01	0	0.00	1	44.60	44.60	-1	289	-0.35%
2020/06/23	3	45.60	3	45.67	45.65	0	287	0.00%
2020/06/22	0	0.00	1	45.10	45.60	-1	287	-0.35%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/15	1	44.90	0	0.00	44.80	1	317	0.32%
2020/06/12	2	44.80	0	0.00	45.00	2	321	0.62%
2020/06/11	0	0.00	2	46.40	45.40	-2	325	-0.61%
2020/06/10	1	47.10	0	0.00	46.95	1	321	0.31%
2020/06/08	0	0.00	4.1	47.45	47.50	-4.1	336	-1.21%
2020/06/04	3	46.18	0	0.00	46.30	3	336	0.89%
2020/06/03	5	45.55	1	45.35	45.55	4	337	1.18%
2020/05/27	0	0.00	40	45.08	45.10	-40	335	-11.94%
2020/05/25	0	0.00	5	43.80	44.50	-5	330	-1.51%
2020/05/19	1	44.35	0	0.00	44.25	1	336	0.30%
2020/05/13	1	44.35	0	0.00	44.80	1	349	0.29%
2020/05/07	0	0.00	1	44.65	44.80	-1	360	-0.28%
2020/05/04	0	0.00	6	44.28	44.20	-6	365	-1.64%
2020/04/30	1	45.30	0	0.00	45.30	1	366	0.27%
2020/04/20	2	43.10	0	0.00	43.10	2	429	0.47%
2020/04/15	1	42.60	0	0.00	43.50	1	425	0.23%
2020/04/13	1	41.80	0	0.00	41.80	1	416	0.24%
2020/04/10	2	42.00	0	0.00	42.15	2	415	0.48%
2020/04/09	5	42.44	0	0.00	42.15	5	416	1.20%
2020/04/08	1	42.20	0	0.00	42.25	1	416	0.24%
2020/04/07	47	42.07	0	0.00	42.10	47	415	11.31%
2020/04/01	42	41.54	0	0.00	41.95	42	412	10.18%
2020/03/31	1	40.35	0	0.00	40.40	1	406	0.25%
2020/03/20	0	0.00	46	36.06	37.90	-46	413	-11.13%
2020/03/16	44	40.93	45	41.11	40.65	-1	391	-0.26%
2020/03/13	2	40.88	1	41.45	41.80	1	388	0.26%
2020/03/09	2	48.05	0	0.00	48.00	2	358	0.56%
2020/03/03	0	0.00	1	49.20	49.00	-1	353	-0.28%
2020/02/27	0	0.00	2	49.00	49.00	-2	355	-0.56%
2020/02/26	0	0.00	2	48.95	49.00	-2	355	-0.56%
2020/02/24	1	49.20	0	0.00	49.20	1	358	0.28%
2020/02/19	0	0.00	1	50.00	50.00	-1	352	-0.28%
2020/02/18	2	49.60	1	49.85	49.60	1	351	0.28%
2020/02/13	1	48.80	0	0.00	48.80	1	338	0.30%
2020/02/12	3	48.80	1	48.70	48.80	2	336	0.59%
2020/02/05	0	0.00	47	48.35	48.50	-47	328	-14.31%
2020/02/03	1	48.05	14	48.08	48.00	-13	343	-3.78%
2020/01/31	6	49.61	200	49.67	49.60	-194	340	-56.98%	大賣/鉅額交易
2020/01/30	3	49.87	50	49.72	49.60	-47	333	-14.09%
2020/01/20	0	0.00	51	50.71	50.80	-51	282	-18.02%
2020/01/17	0	0.00	53	50.70	50.70	-53	281	-18.84%
2020/01/16	0	0.00	8	50.70	50.70	-8	280	-2.85%
2020/01/15	1	50.60	0	0.00	50.70	1	280	0.36%
2020/01/13	1	51.00	0	0.00	51.00	1	281	0.36%
2020/01/02	0	0.00	1	50.90	51.00	-1	302	-0.33%
2019/12/31	0	0.00	20	50.80	50.90	-20	300	-6.65%
2019/12/24	0	0.00	2	51.15	51.40	-2	294	-0.68%
2019/12/20	3	50.30	0	0.00	50.30	3	282	1.06%
2019/12/17	9	50.06	0	0.00	50.00	9	268	3.36%
2019/12/16	0	0.00	2	50.10	50.00	-2	267	-0.75%
2019/12/12	2	50.10	0	0.00	50.40	2	282	0.71%
2019/12/05	0	0.00	16	50.14	50.30	-16	280	-5.71%
2019/12/04	0	0.00	16	50.17	50.20	-16	282	-5.67%
2019/12/03	0	0.00	22	50.09	50.10	-22	286	-7.67%
2019/11/26	0	0.00	58	50.41	50.20	-58	289	-20.02%
2019/11/21	8	50.20	0	0.00	50.00	8	284	2.81%
2019/11/13	0	0.00	9	49.85	49.95	-9	278	-3.23%
2019/11/12	2	49.75	9	49.80	49.80	-7	277	-2.52%
2019/11/08	0	0.00	9	49.75	49.70	-9	281	-3.20%
2019/11/06	1	49.50	1	49.70	49.70	0	283	0.00%
2019/11/04	29	49.80	0	0.00	49.95	29	279	10.38%
2019/11/01	0	0.00	32	49.26	49.30	-32	277	-11.51%
2019/10/29	2	50.05	0	0.00	49.95	2	245	0.81%
2019/10/23	0	0.00	2	50.60	50.50	-2	250	-0.80%
2019/10/18	0	0.00	1	50.10	50.10	-1	253	-0.39%
2019/10/17	1	49.55	0	0.00	49.60	1	244	0.41%
2019/10/16	0	0.00	59	49.71	49.70	-59	240	-24.51%
2019/10/14	3	50.00	0	0.00	49.90	3	236	1.27%
2019/10/09	59	50.20	0	0.00	50.20	59	235	25.05%
2019/10/08	0	0.00	51	50.29	50.50	-51	234	-21.73%
2019/10/01	0	0.00	17	50.46	50.40	-17	239	-7.09%
2019/09/27	3	50.20	0	0.00	50.30	3	243	1.23%
2019/09/24	0	0.00	2	51.00	50.90	-2	286	-0.70%
2019/09/19	69	50.12	1	50.00	50.30	68	326	20.86%
2019/09/18	2	49.90	0	0.00	49.60	2	352	0.57%
2019/09/12	1	51.00	0	0.00	50.70	1	359	0.28%
2019/09/10	9	51.50	0	0.00	51.50	9	367	2.45%
2019/08/28	65	51.25	0	0.00	51.40	65	389	16.71%
2019/08/21	1	51.80	1	52.40	51.50	0	418	0.00%
2019/08/20	1	51.60	1	51.90	51.50	0	421	0.00%
2019/08/13	1	50.80	180	50.83	50.60	-179	434	-41.21%	大賣/鉅額交易
2019/08/12	0	0.00	6	51.95	51.80	-6	429	-1.40%
2019/08/08	100	52.06	70	51.98	52.00	30	429	6.98%
2019/08/07	0	0.00	50	51.79	51.60	-50	428	-11.67%
2019/08/06	1	51.00	40	51.16	51.80	-39	428	-9.09%
2019/08/02	1	52.10	0	0.00	52.60	1	430	0.23%
2019/08/01	0	0.00	61	53.18	52.90	-61	432	-14.12%
2019/07/31	48	53.24	48	53.12	53.20	0	430	0.00%
2019/07/30	36	52.69	52	52.58	52.60	-16	429	-3.73%
2019/07/17	0	0.00	2	53.80	53.80	-2	428	-0.47%
2019/07/16	7	54.41	0	0.00	54.20	7	425	1.64%
2019/07/12	0	0.00	2	55.20	55.20	-2	423	-0.47%
2019/07/11	55	55.50	0	0.00	55.10	55	422	13.01%
2019/07/10	50	55.64	0	0.00	56.00	50	420	11.90%
2019/07/09	50	55.94	0	0.00	55.80	50	417	11.99%
2019/07/08	100	55.70	0	0.00	55.60	100	418	23.88%
2019/07/04	143	55.71	0	0.00	55.30	143	419	34.11%	大買/鉅額交易
2019/07/03	200	55.83	22	56.17	55.20	178	417	42.64%	大買/鉅額交易
2019/07/02	16	54.53	0	0.00	54.20	16	391	4.08%
2019/07/01	2	54.80	0	0.00	55.00	2	388	0.51%
2019/06/28	264	55.86	5	56.10	55.60	259	391	66.08%	大買/鉅額交易
2019/06/27	60	54.55	6	54.10	54.60	54	372	14.48%
2019/06/26	6	54.03	71	53.88	54.10	-65	366	-17.76%
2019/06/25	150	56.46	0	0.00	56.70	150	351	42.67%	大買/鉅額交易
2019/06/21	0	55.30	0	0.00	55.60	0	301	0.00%
2019/06/20	296	55.77	0	0.00	55.60	296	295	100.27%	大買/鉅額交易
2019/06/19	0	0.00	10	55.05	55.20	-10	285	-3.50%
2019/06/17	155	54.83	15	54.94	54.50	140	271	51.55%	大買/鉅額交易
2019/06/13	0	53.50	0	0.00	53.20	0	259	0.00%
2019/06/12	2	53.20	0	0.00	53.20	2	259	0.77%
2019/06/10	0	0.00	10	53.50	53.50	-10	260	-3.84%
2019/06/04	37	54.00	6	54.15	54.10	31	256	12.08%
2019/06/03	0	0.00	2	53.50	54.00	-2	252	-0.79%
2019/05/31	2	53.00	105	52.89	52.80	-103	245	-41.87%	大賣/鉅額交易
2019/05/29	2	52.50	3	51.93	53.30	-1	248	-0.40%
2019/05/28	11	51.61	10	51.70	52.00	1	240	0.42%
2019/05/27	0	0.00	15	50.87	51.30	-15	232	-6.45%
2019/05/23	0	0.00	8	50.83	50.70	-8	225	-3.54%
2019/05/22	1	50.80	14	51.51	51.30	-13	225	-5.76%
2019/05/17	0	0.00	3	51.20	51.30	-3	230	-1.30%
2019/05/16	1	51.30	0	0.00	51.30	1	235	0.42%
2019/05/08	0	0.00	3	53.30	53.40	-3	260	-1.15%
2019/05/06	5	53.10	0	0.00	53.40	5	267	1.87%
2019/05/02	0	0.00	8	53.39	53.80	-8	267	-2.99%
2019/04/30	5	52.90	5	52.90	53.30	0	280	0.00%
2019/04/29	5	53.20	6	53.20	52.80	-1	281	-0.36%
2019/04/26	0	0.00	6	53.00	53.30	-6	282	-2.12%
2019/04/24	0	0.00	57	53.20	53.20	-57	286	-19.88%
2019/04/23	0	0.00	23	53.32	53.30	-23	294	-7.81%
2019/04/22	0	0.00	7	53.66	53.60	-7	307	-2.28%
2019/04/19	0	0.00	21	53.60	53.60	-21	313	-6.70%
2019/04/18	1	53.80	0	0.00	53.90	1	327	0.31%
2019/04/17	3	53.80	0	0.00	54.30	3	330	0.91%
2019/04/15	1	53.90	1	54.10	53.90	0	333	0.00%
2019/04/10	0	0.00	5	54.80	55.30	-5	329	-1.52%
2019/04/09	0	0.00	11	54.81	54.80	-11	327	-3.36%
2019/04/08	0	0.00	6	55.17	55.00	-6	324	-1.85%
2019/04/03	0	0.00	2	55.50	55.10	-2	321	-0.62%
2019/04/02	31	55.32	5	55.30	55.90	26	321	8.10%
2019/03/28	0	0.00	5	53.20	53.40	-5	318	-1.57%
2019/03/27	0.5	53.50	0	0.00	53.50	0.5	319	0.16%
2019/03/22	0	53.60	179	53.65	53.50	-179	329	-54.26%	大賣/鉅額交易
2019/03/21	1	53.80	23	54.00	53.80	-22	329	-6.68%
2019/03/20	0	54.00	28	54.00	54.00	-28	329	-8.49%
2019/03/19	0	0.00	30	54.17	54.00	-30	329	-9.09%
2019/03/18	0	0.00	67	54.27	54.20	-67	328	-20.38%
2019/03/15	1	54.00	38	54.01	53.90	-37	327	-11.28%
2019/03/14	1	54.00	164	54.14	54.00	-163	327	-49.77%	大賣/鉅額交易
2019/03/13	1	54.00	6	54.02	53.80	-5	325	-1.53%
2019/03/12	0	0.00	13	54.00	53.90	-13	328	-3.96%
2019/03/11	0	0.00	2	54.20	54.20	-2	323	-0.62%
2019/03/08	0	0.00	4	53.90	53.90	-4	326	-1.22%
2019/03/07	0	54.50	0	0.00	54.00	0	328	0.00%
2019/03/06	0	0.00	2	54.60	54.80	-2	328	-0.61%
2019/03/04	0	0.00	34	54.97	55.10	-34	327	-10.39%
2019/02/27	30	54.47	17	54.55	54.40	13	315	4.12%
2019/02/26	56	54.70	8	54.78	54.60	48	317	15.14%
2019/02/25	30	55.46	20	55.06	55.00	10	316	3.16%
2019/02/22	44	54.50	17	54.56	54.50	27	317	8.49%
2019/02/21	1	54.70	23	54.89	54.70	-22	315	-6.98%
2019/02/20	0	0.00	28	54.21	55.20	-28	313	-8.92%
2019/02/19	50	53.96	32	54.00	53.80	18	310	5.80%
2019/02/18	0	0.00	30	54.36	54.00	-30	308	-9.72%
2019/02/15	90	54.68	56	54.49	54.40	34	306	11.11%
2019/02/14	0	0.00	20	55.04	55.00	-20	300	-6.66%
2019/02/13	11	55.00	8	55.41	55.00	3	298	1.00%
2019/02/12	46	55.02	10	55.55	55.90	36	299	12.04%
2019/02/11	63	55.17	33	55.84	55.50	30	297	10.08%
2019/01/30	131	55.38	7	55.31	55.90	124	293	42.23%	大買/鉅額交易
2019/01/29	37	54.54	31	54.60	54.50	6	285	2.10%
2019/01/28	2	54.60	2	54.00	54.60	0	285	0.00%
2019/01/25	0	0.00	19	54.35	54.20	-19	285	-6.65%
2019/01/24	0	0.00	44	54.20	54.10	-44	285	-15.40%
2019/01/23	0	0.00	29	54.10	54.20	-29	285	-10.14%
2019/01/22	12	53.60	2	54.20	54.00	10	286	3.49%
2019/01/21	2	52.85	0	0.00	53.20	2	279	0.71%
2019/01/18	2	52.95	0	0.00	53.00	2	282	0.71%
2019/01/17	0	0.00	1	52.50	52.50	-1	280	-0.36%
2019/01/16	103	52.50	1	52.60	52.50	102	279	36.44%	大買/鉅額交易
2019/01/14	91	52.54	0	0.00	52.60	91	286	31.80%
2019/01/11	0	0.00	2	51.00	51.00	-2	323	-0.62%
2019/01/10	2	49.25	3	49.75	50.10	-1	334	-0.30%
2018/12/27	12	47.28	0	0.00	47.10	12	394	3.04%
2018/12/24	0	0.00	5	47.80	47.80	-5	417	-1.20%
2018/12/21	0	0.00	1	46.10	46.70	-1	421	-0.24%
2018/12/18	1	45.10	208	45.12	45.40	-207	416	-49.72%	大賣/鉅額交易
2018/12/10	0	0.00	1	46.35	46.35	-1	414	-0.24%
2018/12/04	0	0.00	2	47.35	46.70	-2	416	-0.48%
2018/12/03	3	47.45	1	47.60	47.55	2	415	0.48%
2018/11/30	0	0.00	10	47.00	47.45	-10	413	-2.42%
2018/11/29	10	46.55	0	0.00	46.55	10	413	2.42%
2018/11/15	0	0.00	4	45.43	45.20	-4	452	-0.88%
2018/11/14	0	0.00	3	46.25	45.85	-3	455	-0.66%
2018/11/07	1	45.70	0	0.00	45.90	1	511	0.20%
2018/11/06	3	45.05	0	0.00	45.20	3	513	0.58%
2018/11/01	1	43.95	0	0.00	44.30	1	507	0.20%
2018/10/29	46	42.92	0	0.00	43.45	46	512	8.98%
2018/10/23	0	0.00	1	42.95	42.80	-1	538	-0.19%
2018/10/22	0	0.00	76	42.02	42.10	-76	532	-14.28%
2018/10/19	6	39.98	262	40.24	43.05	-256	524	-48.84%	大賣/鉅額交易
2018/10/18	1	42.65	0	0.00	42.75	1	479	0.21%
2018/10/15	0	0.00	11	44.95	44.90	-11	459	-2.40%
2018/10/12	3	45.13	94	45.20	45.00	-91	454	-20.03%
2018/10/11	3	45.85	98	46.55	45.75	-95	438	-21.66%
2018/10/09	30	50.80	0	0.00	50.80	30	409	7.33%
2018/10/05	1	51.90	0	0.00	51.60	1	402	0.25%
2018/10/04	63	53.46	1	52.90	53.00	62	404	15.34%
2018/10/03	64	53.85	0	0.00	53.50	64	402	15.91%
2018/10/01	1	53.00	3	53.50	53.00	-2	388	-0.51%
2018/09/20	30	51.54	0	0.00	51.50	30	368	8.15%
2018/09/18	29	51.87	0	0.00	52.00	29	364	7.96%
2018/09/17	35	51.93	0	0.00	51.90	35	364	9.60%
2018/09/14	2	51.00	0	0.00	52.00	2	365	0.55%
2018/09/11	22	51.00	0	0.00	51.60	22	364	6.04%
2018/09/07	50	51.99	0	0.00	51.70	50	363	13.75%
2018/09/05	1	53.50	1	52.90	52.60	0	362	0.00%
2018/08/31	2	51.95	0	0.00	52.00	2	354	0.56%
2018/08/27	0	0.00	2	51.40	51.50	-2	350	-0.57%
2018/08/24	2	50.70	0	0.00	50.70	2	348	0.57%
2018/08/22	2	52.40	2	52.05	52.00	0	341	0.00%
2018/08/21	3	51.83	1	51.20	51.90	2	340	0.59%
2018/08/20	5	50.92	0	0.00	51.00	5	336	1.48%
2018/08/17	1	50.50	0	0.00	50.90	1	329	0.30%
2018/08/16	1	53.00	96	52.09	52.20	-95	309	-30.74%
2018/08/15	1	55.00	0	0.00	54.10	1	292	0.34%
2018/08/10	1	56.30	0	0.00	56.30	1	291	0.34%
2018/08/07	2	56.05	0	0.00	56.00	2	285	0.70%
2018/08/02	2	55.65	48	55.74	55.80	-46	271	-16.93%
2018/08/01	1	56.00	22	55.82	55.90	-21	268	-7.82%
2018/07/31	1	55.70	219	55.40	56.80	-218	256	-85.07%	大賣/鉅額交易
2018/07/26	2	57.10	0	0.00	57.10	2	223	0.89%
2018/07/25	1	57.20	0	0.00	57.10	1	219	0.46%
2018/07/24	0	0.00	62	57.34	57.90	-62	212	-29.14%
2018/07/23	1	58.10	0	0.00	57.70	1	212	0.47%
2018/07/12	1	58.50	0	0.00	58.20	1	205	0.49%
2018/07/10	4	59.55	0	0.00	59.50	4	201	1.98%
2018/07/09	19	59.99	1	60.00	59.90	18	199	9.04%
2018/07/06	10	60.22	0	0.00	60.00	10	197	5.06%
2018/07/04	2	60.40	0	0.00	60.40	2	200	1.00%
2018/06/21	0	0.00	1	61.30	61.50	-1	216	-0.46%
2018/06/19	0	0.00	3	61.80	61.40	-3	221	-1.35%
2018/06/08	27	62.52	0	0.00	62.20	27	251	10.75%
2018/06/06	5	62.44	0	0.00	62.80	5	279	1.79%
2018/06/04	1	61.30	0	0.00	61.40	1	277	0.36%
2018/06/01	0	0.00	73.2	61.20	61.30	-73.2	275	-26.55%
2018/05/29	115	61.00	0	0.00	61.00	115	271	42.35%	大買/鉅額交易
2018/05/28	0	0.00	91	61.03	61.00	-91	271	-33.51%
2018/05/24	160	61.52	0	0.00	61.60	160	271	58.95%	大買/鉅額交易
2018/05/23	140	61.36	0	0.00	61.00	140	268	52.15%	大買/鉅額交易
2018/05/22	160	61.55	0	0.00	61.50	160	267	59.84%	大買/鉅額交易
2018/05/18	117	61.48	0	0.00	61.90	117	265	44.00%	大買/鉅額交易
2018/05/02	0	0.00	0	60.70	60.70	0	307	0.00%
2018/04/24	20	60.31	91	60.07	60.50	-71	329	-21.55%
2018/04/17	0	0.00	4	60.90	60.40	-4	361	-1.11%
2018/04/16	0	0.00	4	61.13	61.10	-4	361	-1.11%
2018/03/30	0	0.00	1	60.80	60.90	-1	395	-0.25%
2018/03/29	1	60.60	0	0.00	60.60	1	397	0.25%
2018/03/27	4	60.28	0	0.00	60.60	4	399	1.00%
2018/03/26	1	59.90	101	59.88	59.90	-100	400	-24.95%	大賣/
2018/03/22	0	0.00	1	61.00	60.90	-1	406	-0.25%
2018/03/21	0	0.00	0.3	61.00	61.00	-0.3	406	-0.07%
2018/03/16	0	0.00	109	61.90	61.80	-109	415	-26.26%	大賣/鉅額交易
2018/03/15	0	0.00	55	62.11	62.10	-55	414	-13.28%
2018/03/13	14	63.22	19	63.47	63.00	-5	410	-1.22%
2018/03/12	53	62.86	0	0.00	62.50	53	403	13.15%
2018/03/09	47	62.05	0	0.00	61.50	47	393	11.95%
2018/03/08	0	0.00	50	60.42	60.10	-50	390	-12.81%
2018/03/07	0	0.00	23	60.40	60.40	-23	389	-5.91%
2018/03/05	1	60.30	18	60.31	60.20	-17	401	-4.23%
2018/02/23	1	60.80	0	0.00	60.80	1	402	0.25%
2018/02/09	1	59.50	0	0.00	59.90	1	421	0.24%
2018/02/06	1	60.10	4	60.10	59.70	-3	413	-0.73%
2018/02/02	0	0.00	1	61.40	61.90	-1	409	-0.24%
2018/01/31	3	61.50	0	0.00	61.90	3	407	0.74%
2018/01/26	3	62.40	0	0.00	62.50	3	400	0.75%
2018/01/25	2	62.60	0	0.00	62.80	2	397	0.50%
2018/01/24	0	0.00	2	63.70	63.70	-2	393	-0.51%
2018/01/23	1	64.50	0	0.00	64.40	1	392	0.25%
2018/01/19	0	0.00	0	64.80	65.20	0	387	0.00%
2018/01/18	0	0.00	1	65.30	65.30	-1	381	-0.26%
2018/01/17	0	0.00	0	64.90	65.00	0	371	-0.01%
2018/01/16	0	0.00	50	63.73	64.00	-50	353	-14.14%
2018/01/15	269	63.35	2	63.50	63.40	267	352	75.75%	大買/鉅額交易
2018/01/12	2	62.45	0	0.00	62.70	2	355	0.56%
2018/01/11	2	62.25	2	63.00	63.00	0	359	0.00%
2018/01/03	91	63.18	0	0.00	63.80	91	388	23.40%
2018/01/02	2	64.20	0	0.00	63.60	2	385	0.52%