台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.86%
  • 成交量
    512
  • 產業
    上市 生技醫療類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
葡萄王 (1707)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.1161.50161.50-0.1290-0.02%
2024/03/270.1159.9900.00160.000.12830.03%
2024/03/261.1159.5000.00158.501.12800.38%
2024/03/251159.503.1159.84161.00-2.1272-0.77%
2024/03/2200.001156.50157.50-1259-0.39%
2024/03/190156.000155.50155.000251-0.01%
2024/03/1800.001155.00155.50-1253-0.39%
2024/03/1500.000.1154.00154.50-0.1254-0.02%
2024/03/130154.3400.00154.0002640.01%
2024/03/110.1154.4800.00153.000.12610.04%
2024/03/081.1153.5000.00153.501.12610.42%
2024/03/060.5155.002154.50154.50-1.5258-0.58%
2024/03/051155.5000.00155.0012580.39%
2024/03/041.3156.000.1156.00155.001.22600.45%
2024/03/010.1155.9200.00156.500.12560.05%
2024/02/290.1156.500.1156.50155.000.12600.02%
2024/02/2700.001156.00155.50-1257-0.39%
2024/02/261154.5000.00154.5012540.39%
2024/02/220156.0000.00156.0002580.00%
2024/02/210.1156.0000.00155.500.12570.05%
2024/02/201.1154.1000.00154.501.12540.44%
2024/02/190155.5000.00155.0002540.00%
2024/02/160.2152.7500.00153.000.22550.08%
2024/02/151153.000154.00153.0012510.39%
2024/01/3100.001153.00152.50-1251-0.40%
2024/01/301154.000.2154.42153.000.82530.30%
2024/01/291154.5000.00154.5012500.40%
2024/01/241155.0000.00155.5012500.40%
2024/01/220.1155.500.1155.50156.000255-0.01%
2024/01/190154.5000.00155.0002570.01%
2024/01/183.6154.508.2154.28154.00-4.6256-1.80%
2024/01/174155.2500.00154.5042591.55%
2024/01/1600.000.4155.74156.00-0.4259-0.15%
2024/01/158.1156.0000.00156.008.12583.12%
2024/01/110.2155.8800.00156.000.22690.07%
2024/01/100.1156.0000.00156.000.12740.04%
2024/01/0900.000.1157.00155.50-0.1275-0.02%
2024/01/080.2155.5000.00154.500.22660.07%
2024/01/041156.0000.00154.0012670.37%
2024/01/031156.5000.00155.5012850.35%
2024/01/020.2156.501156.50156.50-0.8283-0.28%
2023/12/2900.001155.50156.00-1279-0.36%
2023/12/281155.501155.50155.0002810.00%
2023/12/272154.753154.50155.50-1280-0.36%
2023/12/2500.000154.00153.5002770.00%
2023/12/201.1153.0200.00152.501.12780.38%
2023/12/1800.005155.30154.50-5276-1.81%
2023/12/150.1154.501154.50154.00-1275-0.34%
2023/12/1400.000.1154.00153.50-0.1273-0.02%
2023/12/130.2153.8300.00153.000.22730.05%
2023/12/120155.0000.00154.0002730.00%
2023/12/1100.0011.5154.52154.00-11.5272-4.22%
2023/12/083.1154.181.3156.36154.501.82730.64%
2023/12/070154.0000.00153.5002640.00%
2023/12/060.1154.5000.00153.500.12660.02%
2023/12/051154.0000.00154.5012730.37%
2023/12/040.1155.7500.00155.000.12910.03%
2023/12/0100.001155.50155.00-1289-0.35%
2023/11/301.1153.6200.00153.501.12880.39%
2023/11/280.3155.0000.00154.000.32840.11%
2023/11/270.5155.5800.00154.000.52840.18%
2023/11/211.2154.421.1154.45154.000.22790.05%
2023/11/1700.000.1153.00152.00-0.1277-0.02%
2023/11/166.1153.000.1153.00152.5062872.09%
2023/11/150151.500.5153.00152.50-0.5290-0.17%
2023/11/141.1150.0200.00150.501.12900.37%
2023/11/130.1152.0000.00150.500.12920.03%
2023/11/1011151.0000.00150.50112963.70%
2023/11/090.1151.0000.00150.500.13060.03%
2023/11/0700.001152.99152.50-1322-0.32%
2023/11/060151.0000.00151.0003340.01%
2023/11/0300.001150.00149.50-1335-0.30%
2023/11/021150.0000.00150.0013340.30%
2023/11/011.1149.0000.00150.001.13350.31%
2023/10/310149.0000.00148.0003340.01%
2023/10/2600.000.3151.00150.50-0.3340-0.09%
2023/10/250.1152.000.1151.50151.5003480.00%
2023/10/240150.500.2150.50150.50-0.2356-0.05%
2023/10/231149.5000.00150.5013740.27%
2023/10/200.5149.2800.00150.000.54270.11%
2023/10/190.1151.8000.00152.000.14290.02%
2023/10/1800.001.5148.83148.50-1.5426-0.35%
2023/10/132150.0000.00150.0024250.47%
2023/10/113.1153.460.2151.17150.502.94230.69%
2023/10/051156.5000.00156.5014050.25%
2023/10/040155.5000.00155.5004080.01%
2023/10/021157.0000.00158.0014080.24%
2023/09/280.1155.5000.00156.000.14090.02%
2023/09/261154.502155.00154.50-1407-0.24%
2023/09/250156.0000.00156.0004070.00%
2023/09/220154.0000.00154.0004050.01%
2023/09/210.1154.2500.00153.500.14030.03%
2023/09/180159.5000.00159.0003980.01%
2023/09/142.1156.600159.00158.002.14010.52%
2023/09/130157.500156.50155.500404-0.01%
2023/09/121.2156.8500.00157.501.24040.28%
2023/09/111.1155.5200.00154.501.14040.26%
2023/09/080.1157.8600.00156.000.14040.03%
2023/09/071.1159.860.1161.00159.001.14040.26%
2023/09/051.1154.0400.00153.501.13870.27%
2023/09/040154.5000.00155.0003870.01%
2023/08/310154.001153.50154.00-1388-0.25%
2023/08/3000.000.2153.50153.50-0.2387-0.05%
2023/08/291152.0100.00152.5013880.26%
2023/08/280152.0000.00151.0003880.00%
2023/08/252150.5000.00151.5023900.51%
2023/08/240153.981154.00153.00-1384-0.25%
2023/08/221152.0200.00152.0013810.26%
2023/08/210.3156.2700.00155.000.33720.07%
2023/08/171.2157.6700.00157.501.23670.33%
2023/08/162.1156.550157.50157.002.13670.56%
2023/08/152.1160.0600.00159.002.13700.56%
2023/08/140164.000.1164.50161.500365-0.01%
2023/08/110.1167.500167.00165.5003620.01%
2023/08/1000.000.1168.50167.00-0.1354-0.03%
2023/08/0800.000178.00178.500349-0.01%
2023/08/040.1176.3000.00176.000.13500.01%
2023/08/020.1176.7600.00176.500.13560.03%
2023/07/310182.500.1183.50182.000358-0.01%
2023/07/2800.000.3181.51184.00-0.3353-0.07%
2023/07/270.2183.330.2181.00181.50-0.1349-0.01%
2023/07/260185.005.1183.90183.50-5.1341-1.48%
2023/07/252181.007.5182.27185.50-5.5320-1.70%
2023/07/240.2173.002172.75172.50-1.8267-0.67%
2023/07/210.2169.000169.50169.000.22600.07%
2023/07/2000.000.1168.56168.00-0.1258-0.03%
2023/07/190166.0000.00166.0002550.00%
2023/07/180164.0000.00163.0002560.01%
2023/07/170.1165.0000.00165.500.12590.02%
2023/07/140.1164.5000.00163.500.12640.04%
2023/07/130164.5000.00162.5002670.01%
2023/07/121163.0020163.15164.00-19278-6.81%
2023/07/110.1163.5000.00164.500.12830.04%
2023/07/100163.2500.00162.0002920.01%
2023/07/070164.3300.00162.5003090.00%
2023/07/062166.0100.00165.5023070.65%
2023/07/0300.001169.00169.00-1318-0.31%
2023/06/301168.0100.00168.0013230.31%
2023/06/291169.0000.00169.0013310.30%
2023/06/272167.001167.60166.5013420.29%
2023/06/213.1168.3400.00168.003.13480.88%
2023/06/200171.500.3171.50170.50-0.2349-0.07%
2023/06/191175.021176.50177.0003500.01%
2023/06/160.1176.6000.00175.000.13530.02%
2023/06/140.1178.0000.00175.500.13610.03%
2023/06/130.2178.6700.00178.500.23640.04%
2023/06/092175.000176.00175.0023840.51%
2023/06/080176.0000.00176.0003970.00%
2023/06/050177.0000.00176.0004380.01%
2023/06/022176.0000.00175.5024470.45%
2023/06/010177.0000.00176.0004600.00%
2023/05/312175.5000.00175.5024690.43%
2023/05/292174.7500.00175.0025050.40%
2023/05/260176.001174.50174.50-1519-0.19%
2023/05/2500.000176.50175.5005440.00%
2023/05/230.1178.8600.00178.500.15570.01%
2023/05/220.1177.000176.50176.0005570.01%
2023/05/190176.520.1176.00175.50-0.1555-0.01%
2023/05/180180.501181.00181.00-1552-0.18%
2023/05/171177.001176.50177.5005540.00%
2023/05/150.1175.420.1174.00175.000.15600.01%
2023/05/1000.001186.00185.00-1569-0.18%
2023/05/090.2184.500.2183.38184.00-0.1580-0.01%
2023/05/080.1186.002.4186.55186.50-2.3591-0.39%
2023/05/050186.000185.00186.0005980.00%
2023/05/040185.0000.00184.0006040.01%
2023/05/030183.9000.00185.0006190.00%
2023/05/020182.0000.00182.5006520.00%
2023/04/270.1179.0000.00179.000.16680.01%
2023/04/240180.5000.00181.0007040.00%
2023/04/2100.000179.00179.5007040.00%
2023/04/200.1183.060.1186.50182.0007050.00%
2023/04/190.1188.141188.50188.50-0.9709-0.13%
2023/04/180185.501188.00188.00-1716-0.14%
2023/04/170.2188.161.1188.52186.00-0.9723-0.12%
2023/04/141186.480.3186.08186.000.77180.10%
2023/04/130.2182.321186.98186.00-0.9728-0.12%
2023/04/122.1181.525182.10184.00-2.9745-0.39%
2023/04/112177.500178.50177.5027690.26%
2023/04/060.1179.0000.00178.000.18020.01%
2023/03/310179.000.1180.99180.00-0.1807-0.01%
2023/03/3000.001180.00180.00-1820-0.12%
2023/03/291179.490.1179.50180.500.98450.11%
2023/03/280.1175.5000.00175.500.18530.01%
2023/03/270.1173.7700.00176.000.18700.01%
2023/03/2200.000.3179.00179.50-0.3889-0.03%
2023/03/201173.5000.00173.0019440.11%
2023/03/171174.5000.00175.0019600.11%
2023/03/160175.5000.00176.5009780.00%
2023/03/150.3176.0200.00176.000.31,0170.02%
2023/03/140175.5000.00176.0001,0780.00%
2023/03/131184.502.3182.58182.00-1.31,119-0.11%
2023/03/101.1185.272.1188.02189.00-11,139-0.09%
2023/03/090.1188.000.1188.50189.500.11,1240.00%
2023/03/080186.501.1187.86189.00-1.11,123-0.10%
2023/03/070.2183.671.3185.69184.50-1.11,108-0.10%
2023/03/060.1181.1900.00183.000.11,1010.01%
2023/03/031187.500.2185.91185.000.81,0880.08%
2023/03/020.2186.0920186.53186.00-19.81,077-1.84%
2023/03/010.1182.002.4183.58184.50-2.31,055-0.22%
2023/02/230180.673182.33180.50-31,023-0.29%
2023/02/220176.001177.00178.00-1995-0.10%
2023/02/200174.1700.00174.0009840.00%
2023/02/170174.0000.00175.5009820.00%
2023/02/151176.001173.00173.5009790.00%
2023/02/1400.001172.00172.50-1976-0.10%
2023/02/130.1170.541170.00170.00-0.9974-0.09%
2023/02/100172.331.2172.33171.50-1.2974-0.12%
2023/02/090.5173.2600.00172.500.59690.05%
2023/02/082176.730.1175.00176.001.99640.20%
2023/02/071175.001176.00176.0009500.00%
2023/02/0600.001174.00174.00-1938-0.11%
2023/02/0300.000174.00173.5009210.00%
2023/02/0200.004.2172.60172.50-4.2912-0.46%
2023/02/010.1173.500.4173.92174.00-0.3900-0.03%
2023/01/312171.001.3172.39172.500.78850.08%
2023/01/300164.503.1165.81166.00-3850-0.36%
2023/01/168163.751.1165.50165.006.98370.83%
2023/01/1300.001.3159.80162.00-1.3826-0.15%
2023/01/122.1158.251158.00159.001.18210.13%
2023/01/110162.5000.00162.0008010.00%
2023/01/090.1163.0800.00164.500.17960.02%
2023/01/060165.0000.00165.0007870.00%
2023/01/051.2167.7200.00166.001.27760.15%
2023/01/040168.0000.00168.5007650.01%
2023/01/030167.501167.50168.00-1758-0.13%
2022/12/302166.263.2165.32168.00-1.1743-0.15%
2022/12/290.2166.187.2166.13166.50-7716-0.98%
2022/12/283.1164.134162.75163.50-0.9675-0.14%
2022/12/270160.0000.00159.5006430.00%
2022/12/261160.0500.00160.0016400.16%
2022/12/230160.7500.00160.5006340.01%
2022/12/220161.8300.00162.5006270.01%
2022/12/211.1162.002.2162.48161.50-1.1610-0.19%
2022/12/2000.000.3156.82156.00-0.3579-0.06%
2022/12/192.3160.0900.00160.002.35640.41%
2022/12/1600.001155.50155.50-1547-0.18%
2022/12/1500.000.1157.50157.00-0.1542-0.01%
2022/12/1400.002159.01158.00-2536-0.37%
2022/12/137162.586.2163.22159.500.85200.15%
2022/12/122157.751157.00156.5014710.21%
2022/12/091161.003160.67161.00-2456-0.44%
2022/12/081.1159.9700.00159.501.14340.24%
2022/12/072161.009.3161.85160.00-7.3410-1.78%
2022/12/066161.175162.20161.0013670.28%
2022/12/052158.244159.50157.00-2301-0.66%
2022/12/022145.5012150.38152.00-10241-4.14%
2022/12/010143.001.1144.91143.50-1207-0.50%
2022/11/301138.002138.75141.50-1201-0.50%
2022/11/280134.000134.00135.5001990.01%
2022/11/1800.000132.50132.000239-0.02%
2022/11/170132.000131.50132.0002400.00%
2022/11/140132.0000.00132.5002380.02%
2022/11/100129.5000.00129.0002410.01%
2022/11/092128.5000.00128.0022370.84%
2022/11/081125.501127.50128.0002340.00%
2022/11/070124.001124.00124.00-1230-0.42%
2022/11/041123.0000.00123.0012310.43%
2022/11/021123.002124.50125.00-1229-0.44%
2022/10/261121.5000.00121.0012240.45%
2022/10/250123.0000.00121.5002220.01%
2022/10/241126.0000.00125.0012150.47%
2022/10/1900.001128.50127.50-1226-0.44%
2022/10/181127.0000.00129.5012260.44%
2022/10/140.1128.5000.00129.000.12240.04%
2022/10/1300.000.2129.00127.50-0.2225-0.09%
2022/10/120130.380.1130.00130.50-0.1223-0.04%
2022/10/0700.000.1133.00135.00-0.1223-0.03%
2022/09/301.2132.000.2132.00134.0012200.46%
2022/09/280.1132.0000.00133.000.12170.04%
2022/09/261136.0000.00136.0012170.46%
2022/09/2300.001138.50140.00-1217-0.46%
2022/09/220.1138.0000.00138.000.12140.03%
2022/09/211138.0000.00138.5012120.47%
2022/09/200.1139.5000.00139.500.12100.03%
2022/09/190.1141.5000.00140.000.12100.03%
2022/09/1300.001145.00143.50-1208-0.48%
2022/09/1200.000145.50144.500206-0.02%
2022/09/081141.0000.00146.5012040.49%
2022/09/0500.000144.00145.000204-0.02%
2022/08/314149.254153.00149.0001940.00%
2022/08/3000.001145.00145.50-1166-0.60%
2022/08/2900.000.1139.50140.00-0.1164-0.04%
2022/08/2600.002.1141.94142.00-2.1165-1.24%
2022/08/180136.5000.00137.5001660.00%
2022/08/150.1133.5000.00133.500.11590.04%
2022/08/120133.500133.50134.0001590.02%
2022/08/1100.000132.50133.500157-0.02%
2022/08/050130.4300.00130.5001640.03%
2022/08/030129.5200.00128.5001650.01%
2022/07/290.1133.501133.50132.50-0.9164-0.55%
2022/07/281134.0000.00134.0011630.61%
2022/07/270136.0000.00135.0001630.00%
2022/07/261137.472134.50137.50-1158-0.63%
2022/07/222129.5000.00129.0021481.35%
2022/07/210129.071128.50129.50-1147-0.67%
2022/07/202129.2600.00129.5021471.38%
2022/07/180.1130.4300.00130.500.11480.05%
2022/07/150.1130.0000.00130.000.11480.07%
2022/07/1400.001130.00131.00-1150-0.67%
2022/07/131129.5000.00130.0011500.67%
2022/07/121129.5000.00129.5011490.67%
2022/07/110.1131.0000.00131.000.11480.07%
2022/07/081131.0000.00131.0011510.66%
2022/07/060.1133.0000.00131.500.11520.03%
2022/07/050132.2900.00133.5001530.03%
2022/07/010133.0000.00131.0001530.00%
2022/06/301132.5100.00133.5011520.66%
2022/06/292134.0000.00134.5021511.32%
2022/06/241134.0000.00134.5011520.66%
2022/06/2000.001135.00135.00-1159-0.63%
2022/06/171137.5000.00137.5011630.62%
2022/06/160139.0000.00138.5001660.01%
2022/06/152.5139.000139.50139.002.51661.50%
2022/06/1000.002145.50145.50-2174-1.15%
2022/06/0800.000148.00146.500188-0.01%
2022/06/070146.0000.00147.5001950.00%
2022/06/062145.7500.00145.0021961.02%
2022/05/3000.001.2142.00143.00-1.2199-0.60%
2022/05/271141.5000.00141.0012060.48%
2022/05/2500.003140.00140.00-3218-1.37%
2022/05/242139.7600.00139.5022270.89%
2022/05/190.1142.0000.00141.500.12500.04%
2022/05/1300.000.1142.46142.00-0.1276-0.02%
2022/05/120.1140.173140.00138.50-2.9277-1.06%
2022/05/1100.002142.50141.50-2275-0.72%
2022/05/100.1141.000.3143.90142.50-0.2277-0.07%
2022/05/090.1142.5000.00142.500.12780.02%
2022/05/060.2143.001143.00143.00-0.8280-0.29%
2022/05/050.1144.000143.50143.0002800.01%
2022/05/040.1144.5000.00143.500.12800.02%
2022/05/0300.000.1144.00143.50-0.1280-0.02%
2022/04/260144.5000.00143.5002860.00%
2022/04/251.2145.8300.00145.001.22870.42%
2022/04/2200.002148.50148.50-2287-0.70%
2022/04/2000.003148.17148.00-3288-1.04%
2022/04/152.3145.9400.00146.002.32900.78%
2022/04/130.1142.5000.00143.000.12920.03%
2022/04/110142.5000.00143.0002940.01%
2022/04/070.1144.000.1144.00143.500294-0.01%
2022/03/301147.004147.00147.50-3295-1.01%
2022/03/281147.0000.00148.5012930.34%
2022/03/252147.7500.00148.5022920.68%
2022/03/241147.000146.00148.5012900.34%
2022/03/2300.003145.00146.50-3285-1.05%
2022/03/2100.003144.00144.50-3277-1.08%
2022/03/182.2143.0000.00143.002.22730.81%
2022/03/174142.8800.00143.0042711.47%
2022/03/1600.001140.00141.50-1267-0.37%
2022/03/152.7139.0000.00139.002.72661.03%
2022/03/140143.0000.00142.0002570.01%
2022/03/112.2145.593146.50145.50-0.8251-0.32%
2022/03/104148.2500.00147.5042411.67%
2022/03/090148.0000.00148.0002350.01%
2022/03/0800.001147.50148.00-1229-0.44%
2022/03/070.1149.410150.00149.500.12250.04%
2022/03/042150.7500.00151.0022200.91%
2022/03/031151.0000.00151.0012170.46%
2022/03/021150.0000.00151.0012140.47%
2022/03/010.1152.0000.00151.500.12060.05%
2022/02/2400.001.1153.55153.50-1.1194-0.56%
2022/02/233.1153.5300.00154.003.11841.67%
2022/02/221.1155.052154.50154.50-0.9176-0.51%
2022/02/219.1158.175157.40156.504.11742.32%
2022/02/184.2158.5200.00157.504.21612.61%
2022/02/170153.5000.00153.0001400.01%
2022/02/161153.0000.00153.0011370.73%
2022/02/081154.5000.00154.5011220.82%
2022/01/260157.0000.00156.0001190.00%
2022/01/251154.502154.50154.50-1117-0.85%
2022/01/240.1156.0000.00156.000.11150.09%
2022/01/213156.0000.00156.0031152.60%
2022/01/200158.5000.00158.0001100.03%
2022/01/192158.001157.50157.5011080.92%
2022/01/182158.7500.00158.0021051.89%
2022/01/171159.0000.00159.0011020.97%
2022/01/130.4160.0000.00159.000.41020.39%
2022/01/121160.0000.00160.001981.02%
2022/01/100162.0000.00160.500920.00%
2022/01/051160.0000.00160.001851.17%
2021/12/300.1161.5000.00160.000.1780.06%
2021/12/280.1161.0000.00161.000.1760.13%
2021/12/1700.000162.50161.50073-0.01%
2021/12/130.1163.500.1163.50162.000710.01%
2021/12/0900.001164.00163.00-171-1.40%
2021/12/0700.001162.00162.00-169-1.44%
2021/12/0600.001163.00163.00-169-1.44%
2021/12/011162.0000.00162.501701.42%
2021/11/301162.0000.00161.001701.41%
2021/11/291161.5000.00162.001711.41%
2021/11/2500.000.2164.00163.00-0.276-0.30%
2021/11/2200.002.2165.00165.00-2.276-2.81%
2021/11/191165.5000.00165.501751.32%
2021/11/171162.0000.00163.001731.37%
2021/11/161162.001161.50162.500720.00%
2021/11/151162.0000.00162.501731.36%
2021/11/120160.501160.50160.50-174-1.32%
2021/11/110.1161.501161.00161.00-176-1.25%
2021/11/100.1161.001160.00160.00-176-1.24%
2021/11/0900.001.1160.55160.50-1.179-1.39%
2021/11/081160.5000.00161.001781.28%
2021/11/040.1161.5000.00160.500.1820.06%
2021/11/030.1161.5000.00160.500.1830.06%
2021/10/210.1162.0000.00163.000.11050.05%
2021/10/190161.5000.00160.5001020.00%
2021/10/0400.000.1161.00161.00-0.1121-0.04%
2021/10/011159.502160.50159.50-1121-0.82%
2021/09/230164.000.1162.00161.50-0.1123-0.11%
2021/09/1500.000.2164.00162.00-0.2134-0.12%
2021/09/1400.000163.50164.0001410.00%
2021/09/070165.0000.00163.5001500.01%
2021/09/060.1165.0000.00164.000.11520.04%
2021/09/020.1164.0000.00164.000.11520.07%
2021/08/310164.0000.00163.0001540.00%
2021/08/301164.5000.00164.0011500.66%
2021/08/270165.6300.00164.5001520.00%
2021/08/190.1164.5400.00162.500.11720.03%
2021/08/161164.5000.00164.5011760.57%
2021/08/131166.003165.17165.00-2177-1.13%
2021/08/111165.5000.00165.5011840.54%
2021/08/100.1167.0000.00166.500.11850.05%
2021/08/051168.5000.00169.0011930.52%
2021/08/021167.501168.00168.5002000.00%
2021/07/2900.000.2172.00171.50-0.2198-0.10%
2021/07/260173.0000.00172.0002010.00%
2021/07/220172.001173.50173.50-1201-0.49%
2021/07/201170.0000.00170.0011990.50%
2021/07/1400.003171.50172.00-3206-1.45%
2021/07/091174.002.3172.64173.00-1.3204-0.65%
2021/07/060171.5000.00175.0002080.00%
2021/07/020.4172.2500.00172.000.42130.19%
2021/06/2900.001173.00174.00-1216-0.46%
2021/06/2400.001174.00175.00-1215-0.46%
2021/06/184168.5000.00168.5042081.92%
2021/06/161169.5000.00170.0012070.48%
2021/06/151170.501170.50170.5002100.00%
2021/06/071.3168.5100.00168.001.32280.57%
2021/06/041168.0000.00168.0012270.44%
2021/06/030170.3300.00169.5002270.00%
2021/06/0100.001169.00171.50-1224-0.44%
2021/05/311166.005166.10166.50-4223-1.79%
2021/05/2600.000166.75166.0002250.00%
2021/05/251.3165.7300.00165.001.32230.58%
2021/05/2400.000166.00164.5002240.00%
2021/05/2100.001167.00166.00-1224-0.45%
2021/05/200.1165.0000.00164.500.12250.02%
2021/05/192164.2500.00164.0022230.89%
2021/05/181165.0000.00166.5012190.46%
2021/05/172164.5000.00164.5022170.92%
2021/05/140169.501169.00168.50-1216-0.46%
2021/05/1300.001164.53167.00-1213-0.47%
2021/05/124167.0000.00167.5042121.88%
2021/05/110.1172.5000.00171.000.12070.05%
2021/05/0700.003173.00172.50-3210-1.43%
2021/05/060174.0000.00172.0002110.00%
2021/05/051173.0000.00172.5012120.47%
2021/05/042172.751172.50172.5012130.47%
2021/05/034.2175.5400.00175.004.22102.00%
2021/04/290177.500178.00177.0002140.00%
2021/04/281177.0000.00177.5012180.46%
2021/04/2700.001177.50178.00-1225-0.44%
2021/04/261175.511176.50176.5002280.00%
2021/04/233176.8300.00176.5032301.30%
2021/04/221177.5000.00177.0012320.43%
2021/04/212177.5100.00177.5022320.86%
2021/04/200179.1000.00179.0002350.01%
2021/04/190179.001179.00178.50-1236-0.42%
2021/04/160179.001180.00179.50-1234-0.42%
2021/04/145178.0000.00178.5052422.06%
2021/04/130180.5000.00179.0002430.00%
2021/04/120182.0000.00180.0002500.01%
2021/04/0900.001183.00180.50-1258-0.39%
2021/04/080.2180.501179.50179.50-0.8256-0.31%
2021/03/3100.000.1181.00182.00-0.1258-0.02%
2021/03/3000.000.3182.00182.00-0.3257-0.10%
2021/03/2600.001180.00180.50-1257-0.39%
2021/03/250180.173180.00180.00-3257-1.16%
2021/03/241179.5000.00178.5012630.38%
2021/03/222180.0000.00179.5022700.74%
2021/03/190181.411180.50180.00-1272-0.36%
2021/03/180182.001.2182.92181.50-1.2273-0.44%
2021/03/171180.003181.17181.00-2277-0.72%
2021/03/160179.0000.00179.0002900.00%
2021/03/151179.0000.00179.0012930.34%
2021/03/1200.001178.00178.50-1292-0.34%
2021/03/111176.5000.00177.0013060.33%
2021/03/100.2179.0000.00178.000.23080.06%
2021/03/022181.0000.00179.5024170.48%
2021/02/2600.002.1179.29181.00-2.1423-0.50%
2021/02/2500.000.2179.01178.50-0.2417-0.05%
2021/02/241179.5000.00178.5014200.24%
2021/02/031172.5000.00173.5014320.23%
2021/02/023170.6700.00171.5034350.69%
2021/01/281175.0000.00174.0014350.23%
2021/01/221173.0000.00172.5014320.23%
2021/01/201176.0000.00174.5014250.24%
2021/01/1800.002175.50175.50-2420-0.48%
2021/01/1400.003179.33179.00-3426-0.70%
2021/01/131179.503181.67180.50-2428-0.47%
2021/01/0800.005179.00181.00-5432-1.16%
2021/01/071180.5000.00179.5014350.23%
2021/01/062179.2500.00178.5024330.46%
2021/01/0500.001182.50182.50-1436-0.23%
2021/01/041178.001180.00181.0004340.00%
2020/12/281176.0000.00176.5014360.23%
2020/12/251177.501177.00177.0004420.00%
2020/12/2400.005176.50177.00-5444-1.13%
2020/12/2300.001176.00176.00-1446-0.22%
2020/12/181176.005178.50176.00-4455-0.88%
2020/12/1700.001179.50179.00-1449-0.22%
2020/12/161181.001179.50179.5004460.00%
2020/12/1400.005180.00180.00-5441-1.13%
2020/12/111178.505180.00178.50-4441-0.91%
2020/12/101182.003.3182.38183.00-2.3436-0.52%
2020/12/091.2177.921178.50177.500.24100.05%
2020/12/081176.514177.00177.50-3408-0.73%
2020/12/0400.003177.68177.50-3392-0.77%
2020/12/030.2178.501.1177.12179.00-0.9386-0.22%
2020/12/021178.0000.00177.0013790.26%
2020/12/014178.003178.42176.5013710.27%
2020/11/3010.1185.4120185.68181.00-10349-2.85%
2020/11/273171.502172.25174.5012970.34%
2020/11/253166.673166.17166.5002790.00%
2020/11/242168.0000.00167.5022710.74%
2020/11/232.2168.0900.00167.502.22720.81%
2020/11/208167.942167.50167.5062702.22%
2020/11/192168.0000.00168.5022690.74%
2020/11/182169.505169.50169.00-3269-1.12%
2020/11/171168.5000.00168.0012690.37%
2020/11/131168.0000.00168.5012740.36%
2020/11/120.7173.0000.00170.000.72730.26%
2020/11/112169.253169.67171.00-1273-0.37%
2020/11/102168.0000.00168.5022690.74%
2020/11/0500.002168.50168.00-2287-0.70%
2020/11/0300.005167.00166.00-5288-1.73%
2020/11/021165.0000.00164.5012930.34%
2020/10/280168.0000.00168.5002920.00%
2020/10/231170.002168.00169.50-1285-0.35%
2020/10/222163.0000.00165.5022780.72%
2020/10/213162.5000.00162.5032821.06%
2020/10/2000.003163.00163.50-3284-1.05%
2020/10/191.2164.4200.00165.001.22840.42%
2020/10/164163.7500.00163.0042841.41%
2020/10/152165.0000.00165.0022810.71%
2020/10/144166.5000.00165.5042761.45%
2020/10/1210167.5000.00166.50102713.68%
2020/10/088168.7500.00169.5082762.89%
2020/10/074.1170.0700.00170.004.12731.50%
2020/10/066171.0000.00171.0062722.20%
2020/10/0500.002170.00171.00-2281-0.71%
2020/09/301170.0000.00169.0012830.35%
2020/09/291171.5000.00171.5012770.36%
2020/09/2500.008.1174.03173.50-8.1292-2.77%
2020/09/248176.3800.00176.0082892.76%
2020/09/233178.5000.00178.0032861.05%
2020/09/150.1181.005180.50180.00-4.9334-1.47%
2020/09/112.1178.8100.00178.502.13630.58%
2020/09/0800.002179.50178.50-2413-0.48%
2020/09/071179.0000.00178.0014200.24%
2020/09/042179.002178.50178.5004350.00%
2020/08/2800.000.3183.00180.50-0.3479-0.07%
2020/08/270.1182.5000.00181.000.14820.02%
2020/08/265178.5000.00178.5054821.04%
2020/08/242178.0000.00178.0024900.41%
2020/08/211179.0000.00178.5015010.20%
2020/08/1900.001182.00181.50-1493-0.20%
2020/08/1700.002182.00180.50-2498-0.40%
2020/08/131181.0000.00180.0015120.20%
2020/08/124179.503178.67180.0015130.19%
2020/08/112183.0000.00183.0025030.40%
2020/08/101184.0000.00184.0015000.20%
2020/08/061.1185.0300.00185.001.15130.21%
2020/08/041186.0000.00186.0015220.19%
2020/08/0300.001186.00186.00-1545-0.18%
2020/07/2900.001185.50185.00-1588-0.17%
2020/07/282184.000.1186.00185.001.95890.32%
2020/07/272185.7500.00185.5025920.34%
2020/07/2300.001190.00190.00-1598-0.17%
2020/07/221188.5000.00188.5016010.17%
2020/07/2000.000.1188.00186.50-0.1608-0.01%
2020/07/161187.0000.00186.5016170.16%
2020/07/156186.5000.00186.5066170.97%
2020/07/142187.5000.00188.0026200.32%
2020/07/131188.0000.00188.5016220.16%
2020/07/107188.2900.00187.5076361.10%
2020/07/092190.5000.00190.0026340.32%
2020/07/081190.5000.00190.5016370.16%
2020/07/074189.5000.00189.0046440.62%
2020/07/063191.6700.00191.5036360.47%
2020/07/032192.0000.00191.5026450.31%
2020/07/011.1190.5500.00190.001.16610.16%
2020/06/301.1190.5300.00190.001.16650.16%
2020/06/248191.501191.00191.0076771.03%
2020/06/231198.004197.00198.00-3674-0.44%
2020/06/2200.002195.00194.50-2678-0.29%
2020/06/196194.0800.00194.0066950.86%
2020/06/181195.001196.50195.5006880.00%
2020/06/171195.001195.00195.0006880.00%
2020/06/164195.381196.00196.0036930.43%
2020/06/111199.002.1200.50200.00-1.1719-0.15%
2020/06/0800.001.1199.09200.00-1.1815-0.13%
2020/06/051195.507195.00195.00-6859-0.70%
2020/06/0400.000193.50192.5008780.00%
2020/06/030.1195.001193.00193.00-0.9911-0.10%
2020/06/022192.2500.00191.5029430.21%
2020/06/011193.0000.00193.5019670.10%
2020/05/292190.0000.00189.0029730.21%
2020/05/2600.002.1193.95193.00-2.11,049-0.20%
2020/05/2500.001191.50192.00-11,076-0.09%
2020/05/221192.5000.00191.0011,1260.09%
2020/05/192192.5000.00192.5021,2220.16%
2020/05/181192.5000.00192.0011,2710.08%
2020/05/151193.0000.00192.0011,2730.08%
2020/05/1400.001195.00194.00-11,269-0.08%
2020/05/133191.0000.00194.5031,2680.24%
2020/05/110198.5000.00198.5001,2560.00%
2020/05/0800.007200.57197.50-71,251-0.56%
2020/05/0700.000.1203.50203.00-0.11,2300.00%
2020/05/062207.0000.00205.0021,2260.16%
2020/05/051196.500203.00201.0011,2030.08%
2020/04/292196.5000.00196.0021,1950.17%
2020/04/281195.501195.50197.0001,1890.00%
2020/04/270197.5000.00196.5001,1910.00%
2020/04/2300.001197.00197.00-11,180-0.08%
2020/04/212192.002193.75193.0001,1720.00%
2020/04/2000.001194.00195.50-11,163-0.09%
2020/04/171193.001193.00193.0001,1610.00%
2020/04/151193.001196.00198.0001,1400.00%
2020/04/130191.0000.00191.0001,1190.00%
2020/04/104192.7500.00192.5041,1140.36%
2020/04/092194.251196.00195.5011,1050.09%
2020/04/083195.3300.00195.5031,1000.27%
2020/04/071195.005196.00196.50-41,090-0.37%
2020/04/011192.001192.50193.0001,0780.00%
2020/03/312194.751197.00197.0011,0710.09%
2020/03/271193.0000.00190.0011,0500.10%
2020/03/254191.882192.50190.0021,0120.20%
2020/03/2010189.709188.33185.5019680.10%
2020/03/192.1186.134188.75183.50-1.9948-0.20%
2020/03/182.1209.114208.63203.50-2921-0.21%
2020/03/174211.134208.63207.0009020.00%
2020/03/167214.009213.72210.00-2881-0.23%
2020/03/134.1207.639.2205.27209.00-5.1847-0.60%
2020/03/124217.633217.00218.5018020.12%
2020/03/1110230.4512225.17225.00-2755-0.26%
2020/03/108218.637215.64220.0016890.15%
2020/03/098225.638222.50222.0006600.00%
2020/03/065227.406227.83228.00-1626-0.16%
2020/03/0500.000.1222.00223.00-0.1590-0.02%
2020/03/0400.001220.00221.50-1567-0.18%
2020/03/0300.009221.22222.50-9558-1.61%
2020/03/0212221.5416220.16219.00-4527-0.76%
2020/02/2711218.143219.67220.0084931.62%
2020/02/261217.501218.00217.0004650.00%
2020/02/258212.197214.07216.0014360.23%
2020/02/2410215.009216.78210.5013860.26%
2020/02/211214.005.2213.96212.00-4.2355-1.19%
2020/02/2013211.428213.00214.0053511.42%
2020/02/191195.0010203.60205.00-9300-3.00%
2020/02/132187.501189.50187.5012440.41%
2020/02/111188.5000.00188.5012380.42%
2020/02/101187.5000.00188.0012390.42%
2020/02/0500.001.5193.16193.50-1.5248-0.59%
2020/02/040.1190.5000.00190.000.12470.02%
2020/02/032188.7500.00189.5022490.80%
2020/01/301192.002193.00192.00-1243-0.41%
2020/01/2000.001192.50193.50-1232-0.43%
2020/01/161191.001191.50191.5002360.00%
2020/01/021195.0000.00194.5012400.42%
2019/12/313195.1700.00195.0032391.25%
2019/12/302195.2500.00195.0022370.84%
2019/12/2000.002191.50190.50-2235-0.85%
2019/12/1900.001191.00191.50-1237-0.42%
2019/12/1800.001192.50191.00-1242-0.41%
2019/12/1700.001192.50192.00-1248-0.40%
2019/12/1100.001192.50192.00-1271-0.37%
2019/12/0400.001192.00192.00-1289-0.35%
2019/12/032191.0000.00191.0022920.68%
2019/11/281192.5000.00193.0012950.34%
2019/11/211190.505190.00191.00-4300-1.33%
2019/11/190.1195.0000.00194.500.12960.03%
2019/11/183189.501190.00193.0022770.72%
2019/11/1500.001188.50188.50-1273-0.37%
2019/11/1400.005188.00188.00-5272-1.83%
2019/11/081188.0000.00188.0012670.37%
2019/11/071187.0000.00187.5012710.37%
2019/11/051187.0000.00188.0012630.38%
2019/11/0400.005187.50188.50-5262-1.91%
2019/10/2900.005188.00188.00-5274-1.82%
2019/10/2800.000188.50188.5002800.00%
2019/10/251189.001190.00190.0002860.00%
2019/10/2400.001189.50189.50-1285-0.35%
2019/10/181187.001188.00187.0002920.00%
2019/10/1500.001188.50188.50-1287-0.35%
2019/10/0800.001188.00188.00-1292-0.34%
2019/10/0100.000186.00186.0003100.00%
2019/09/271187.501186.00185.0003110.00%
2019/09/262189.5000.00187.5023230.62%
2019/09/233188.0000.00187.5033400.88%
2019/09/202185.7500.00185.5023520.57%
2019/09/198185.8100.00186.0083582.23%
2019/09/1700.002187.25186.00-2348-0.57%
2019/09/162186.7500.00186.5023560.56%
2019/09/120189.0000.00188.5003630.00%
2019/09/112187.5000.00187.0023620.55%
2019/09/090.1188.5000.00187.500.13610.03%
2019/09/061188.5000.00189.5013590.28%
2019/09/030.5193.5000.00193.000.53560.14%
2019/08/282189.2500.00190.0023530.57%
2019/08/211188.5000.00188.0013600.28%
2019/08/201189.0000.00189.5013680.27%
2019/08/151187.5200.00187.0013710.28%
2019/08/132187.7500.00187.5023730.53%
2019/08/071190.0000.00190.0013730.27%
2019/08/062190.5000.00190.5023740.53%
2019/08/050192.002191.00191.00-2370-0.53%
2019/08/0100.002193.25192.50-2376-0.53%
2019/07/313192.3300.00193.5033800.79%
2019/07/301197.0000.00197.5013780.26%
2019/07/260.1202.0000.00200.500.13880.02%
2019/07/2500.002201.00200.50-2392-0.51%
2019/07/180.2204.5000.00202.500.24370.03%
2019/07/171203.5000.00202.0014420.23%
2019/07/162203.7500.00203.0024410.45%
2019/07/152201.5000.00203.0024420.45%
2019/07/121201.5000.00201.0014420.23%
2019/07/112201.7500.00201.5024360.46%
2019/06/286202.676203.75204.5004260.00%
2019/06/276201.755201.50201.5014180.24%
2019/06/251.1210.0000.00208.501.14100.27%
2019/06/241213.5000.00212.5014130.24%
2019/06/1900.001219.00217.50-1406-0.25%
2019/06/1800.001218.50218.00-1405-0.25%
2019/06/141215.0000.00215.0014050.25%
2019/06/061210.0000.00209.0014100.24%
2019/06/0400.001217.00212.00-1411-0.24%
2019/05/272219.752220.50220.5004210.00%
2019/05/231218.001217.00217.0004260.00%
2019/05/1500.000.2216.50216.00-0.2474-0.03%
2019/05/101216.5000.00215.5014740.21%
2019/05/092219.002219.00218.0004740.00%
2019/05/0300.001218.00219.00-1472-0.21%
2019/04/292218.002215.75216.0004770.00%
2019/04/2600.005.1211.55214.00-5.1470-1.08%
2019/04/2400.001208.50208.00-1466-0.21%
2019/04/2300.006206.92207.00-6467-1.28%
2019/04/1900.001203.50203.00-1497-0.21%
2019/04/181202.5000.00202.5015060.20%
2019/04/1600.001206.00206.00-1529-0.19%
2019/04/1500.001205.00204.50-1531-0.19%
2019/04/091201.0000.00201.5015450.18%
2019/03/291196.5000.00199.0015270.19%
2019/03/286197.671197.00197.0055220.96%
2019/03/251202.0000.00200.0014940.20%
2019/03/191203.0000.00203.5014920.20%
2019/03/1100.001208.50208.50-1478-0.21%
2019/03/041210.0000.00210.0014920.20%
2019/02/2700.001203.00203.50-1479-0.21%
2019/02/261202.5000.00202.0014770.21%
2019/02/2200.001205.00204.50-1462-0.22%
2019/02/156208.9200.00206.0064141.45%
2019/02/1100.0016206.53207.50-16404-3.95%
2019/01/301211.001208.00207.0004020.00%
2019/01/252210.252208.25208.0003910.00%
2019/01/2400.001210.00212.00-1383-0.26%
2019/01/2300.001206.50207.00-1368-0.27%
2019/01/227207.071208.50206.0063651.64%
2019/01/2100.001207.50205.50-1359-0.28%
2019/01/182206.751206.00205.5013520.28%
2019/01/173205.335206.20207.00-2342-0.58%
2019/01/163203.171204.00203.0023350.60%
2019/01/152.1206.101206.50208.001.13320.33%
2019/01/1400.001202.00201.50-1325-0.31%
2019/01/1111200.684200.38200.5073222.17%
2019/01/1000.001191.00191.00-1305-0.33%
2019/01/0900.001192.00190.50-1298-0.34%
2019/01/0800.005182.90186.00-5288-1.74%
2019/01/071179.5000.00179.0012780.36%
2019/01/044172.501172.00179.5032761.08%
2019/01/032180.0000.00181.0022660.75%
2019/01/022185.7500.00186.0022600.77%
2018/12/131190.5000.00190.0012810.35%
2018/12/071192.5000.00192.5013040.33%
2018/12/0300.002202.50202.00-2330-0.61%
2018/11/291193.002195.75197.00-1332-0.30%
2018/11/211186.5000.00186.0013740.27%
2018/11/151187.0000.00187.0013790.26%
2018/11/021195.5000.00193.5014530.22%
2018/11/0100.002197.00196.00-2455-0.44%
2018/10/2600.004188.50188.00-4468-0.85%
2018/10/251192.0000.00193.0014710.21%
2018/10/241197.0000.00199.0014760.21%
2018/10/221196.5000.00195.5014770.21%
2018/10/0500.001209.00207.00-1542-0.18%
2018/10/0400.001212.50212.00-1565-0.18%
2018/10/030.1213.0000.00213.000.15980.02%
2018/09/280.1216.5000.00214.500.16110.01%
2018/09/2600.001212.00212.00-1610-0.16%
2018/09/105202.4013201.00203.00-8640-1.25%
2018/09/031205.5000.00206.0016640.15%
2018/08/313215.0000.00217.0036520.46%
2018/08/2900.001223.50223.50-1638-0.16%
2018/08/220.4224.5000.00222.000.47250.05%
2018/08/202222.5000.00222.5027270.28%
2018/08/171227.001231.00227.5007290.00%
2018/08/1500.001227.50228.00-1742-0.13%
2018/08/147225.0700.00225.0077360.95%
2018/08/132235.0000.00230.0027210.28%
2018/08/090.3240.0000.00238.000.37390.03%
2018/08/082.1240.2400.00240.002.17520.28%
2018/08/062242.502246.00238.5008040.00%
2018/08/0300.002.5243.01242.50-2.5812-0.31%
2018/07/310.5236.0000.00235.000.58230.06%
2018/07/302241.0000.00240.0028170.24%
2018/07/272243.5000.00240.0028230.24%
2018/07/2600.002249.50248.00-2829-0.24%
2018/07/251244.503245.33245.50-2831-0.24%
2018/07/205242.201249.00240.0048400.48%
2018/07/1900.000248.00250.5008370.00%
2018/07/171251.5000.00248.5018420.12%
2018/07/161252.5000.00256.5018510.12%
2018/07/121245.503245.00246.00-2840-0.24%
2018/07/116231.839236.39239.00-3822-0.36%
2018/07/0900.001226.00225.00-1810-0.12%
2018/07/0500.004232.00231.50-4830-0.48%
2018/07/034238.004238.00238.0008780.00%
2018/06/284227.2500.00226.0048680.46%
2018/06/276232.675237.60233.0018770.11%
2018/06/1900.001228.00226.50-1925-0.11%
2018/06/141223.0000.00227.0019430.11%
2018/06/130.1227.5000.00225.500.19490.01%
2018/06/1200.004228.50228.50-4964-0.41%
2018/06/0800.001236.00237.50-1981-0.10%
2018/06/074236.5000.00235.0049920.40%
2018/06/041241.0000.00243.0011,0940.09%
2018/05/285237.0000.00236.0051,1090.45%
2018/05/2400.001237.00242.00-11,117-0.09%
2018/05/2100.001233.50235.50-11,113-0.09%
2018/05/181230.001232.00232.5001,1090.00%
2018/05/171232.0000.00225.5011,0990.09%
2018/05/162232.503232.83233.50-11,079-0.09%
2018/05/1500.003236.00237.50-31,078-0.28%
2018/05/142231.501233.00232.5011,0810.09%
2018/04/2700.002253.25254.00-21,063-0.19%
2018/04/260245.500.5245.50245.50-0.51,059-0.05%
2018/04/251247.000.1247.00247.000.91,0530.08%
2018/04/242266.251260.00257.0011,0470.10%
2018/04/230.1265.0000.00265.000.11,0450.01%
2018/04/202269.503269.67271.50-11,057-0.09%
2018/04/191270.503.1272.94267.00-2.11,044-0.20%
2018/04/162262.251264.00262.5011,0900.09%
2018/04/131261.001.3263.47262.00-0.31,099-0.02%
2018/04/120.1261.0000.00261.000.11,1120.01%
2018/04/101268.501264.50265.0001,1130.00%
2018/04/092262.002264.75263.0001,1390.00%
2018/04/021248.501250.00248.5001,1370.00%
2018/03/3100.001250.00248.50-11,143-0.09%
2018/03/301253.0000.00251.5011,1580.09%
2018/03/291260.502255.00256.00-11,155-0.09%
2018/03/282252.003252.17250.00-11,134-0.09%
2018/03/2700.000.1247.00248.00-0.11,112-0.01%
2018/03/2600.001244.00244.50-11,113-0.09%
2018/03/231241.0000.00241.0011,1130.09%
2018/03/220244.501248.00246.00-11,124-0.09%
2018/03/2100.001248.50245.00-11,146-0.09%
2018/03/201243.001245.00245.0001,1580.00%
2018/03/191243.0000.00243.0011,1630.09%
2018/03/1500.000.2245.00246.00-0.21,155-0.02%
2018/03/1300.000.1239.00240.50-0.11,190-0.01%
2018/03/095235.605236.90239.0001,2670.00%
2018/03/080.1234.0013.2231.46235.00-13.11,272-1.03%
2018/03/0711.1228.3220228.85229.00-8.91,287-0.69%
2018/03/051217.001216.50217.0001,2430.00%
2018/02/2200.0014208.89207.00-141,287-1.09%
2018/02/2100.0021200.12202.00-211,278-1.64%
2018/02/125.3200.4300.00200.005.31,2800.41%
2018/02/0930200.4200.00200.50301,2822.34%
2018/02/061202.501200.50197.5001,2560.00%
2018/02/021209.5000.00211.5011,2400.08%
2018/02/0100.0025211.10208.00-251,236-2.02%
2018/01/302210.2527210.04210.00-251,250-2.00%
2018/01/2900.001210.50208.50-11,249-0.08%
2018/01/260.1218.0000.00218.000.11,2260.01%
2018/01/2548218.9300.00218.50481,2263.91%
2018/01/245.2215.0400.00215.505.21,2110.43%
2018/01/2300.001216.50217.00-11,207-0.08%
2018/01/220.3214.0000.00214.000.31,2010.02%
2018/01/1700.0039217.00216.50-391,210-3.22%
2018/01/1600.000.2219.00219.00-0.21,206-0.02%
2018/01/151214.001214.50214.0001,1920.00%
2018/01/1224212.631216.00212.00231,1931.93%
2018/01/117202.0700.00215.5071,1940.59%
2018/01/102220.0000.00220.0021,1400.18%
2018/01/099220.0000.00220.0091,1300.80%
2018/01/080219.5000.00220.0001,1170.00%
2018/01/0400.001218.50219.00-11,091-0.09%
2018/01/0300.001215.00216.50-11,074-0.09%
2018/01/0200.001210.00212.50-11,029-0.10%
葡萄王 相關文章