葡萄王 (1707)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
331張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	7	155.36	0	0.00	154.50	7	298	2.34%
2024/04/08	0	0.00	0.1	160.50	161.00	-0.1	306	-0.03%
2024/04/02	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/04/01	2	159.00	0	0.00	160.00	2	298	0.67%
2024/03/29	1	160.50	0.1	159.50	158.50	0.9	297	0.30%
2024/03/28	0	160.00	0	160.75	161.50	0	290	0.00%
2024/03/26	0	0.00	1	161.00	158.50	-1	280	-0.36%
2024/03/25	1	159.00	0	0.00	161.00	1	272	0.37%
2024/03/21	0.1	156.50	0.1	156.05	156.00	0	255	0.01%
2024/03/18	1	154.50	0	0.00	155.50	1	253	0.39%
2024/03/05	0	0.00	1	155.50	155.00	-1	258	-0.39%
2024/03/04	0	0.00	0.2	157.00	155.00	-0.2	260	-0.08%
2024/02/27	0	155.50	1	156.00	155.50	-1	257	-0.38%
2024/02/23	0	0.00	2	155.00	155.00	-2	253	-0.79%
2024/02/22	0	0.00	2	156.00	156.00	-2	258	-0.77%
2024/02/16	2	152.00	1	152.50	153.00	1	255	0.39%
2024/02/05	0	153.00	0	0.00	153.00	0	250	0.00%
2024/02/02	1	154.00	0	0.00	153.50	1	250	0.40%
2024/01/29	0.5	154.50	0	0.00	154.50	0.5	250	0.20%
2024/01/22	1	156.00	0	0.00	156.00	1	255	0.39%
2024/01/17	0.5	156.00	0	0.00	154.50	0.5	259	0.19%
2024/01/15	0.3	155.67	0	0.00	156.00	0.3	258	0.12%
2024/01/11	0	0.00	2	156.50	156.00	-2	269	-0.74%
2024/01/04	2	154.25	1	156.00	154.00	1	267	0.37%
2024/01/03	0	0.00	0	155.50	155.50	0	285	0.00%
2024/01/02	0	0.00	1	157.00	156.50	-1	283	-0.35%
2023/12/29	0	156.00	1	155.00	156.00	-1	279	-0.36%
2023/12/28	0	155.50	0	0.00	155.00	0	281	0.00%
2023/12/26	0	154.00	0.5	154.00	154.00	-0.5	278	-0.17%
2023/12/25	0	154.00	0	0.00	153.50	0	277	0.01%
2023/12/22	0.1	154.00	0	0.00	153.00	0.1	278	0.02%
2023/12/20	1	152.56	0	0.00	152.50	1	278	0.37%
2023/12/13	1	153.00	0	0.00	153.00	1	273	0.37%
2023/12/12	1	154.00	0	0.00	154.00	1	273	0.37%
2023/12/08	1	155.00	0	0.00	154.50	1	273	0.37%
2023/12/06	5	153.60	0	0.00	153.50	5	266	1.88%
2023/12/05	5	154.00	0	0.00	154.50	5	273	1.83%
2023/12/04	6	154.58	0	0.00	155.00	6	291	2.06%
2023/11/28	6	154.50	1	154.00	154.00	5	284	1.76%
2023/11/27	1	157.50	0	0.00	154.00	1	284	0.35%
2023/11/20	1	152.50	0	0.00	152.00	1	275	0.36%
2023/11/16	0.5	153.00	0	0.00	152.50	0.5	287	0.17%
2023/11/01	0	0.00	0.1	149.00	150.00	-0.1	335	-0.03%
2023/10/23	0	0.00	0	150.50	150.50	0	374	-0.01%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/11	3	149.50	3	150.00	150.50	0	423	0.00%
2023/09/22	0	154.00	0	0.00	154.00	0	405	0.00%
2023/08/28	1	151.00	0	0.00	151.00	1	388	0.26%
2023/08/25	0	154.25	0	0.00	151.50	0	390	0.00%
2023/08/24	1	153.50	0	0.00	153.00	1	384	0.26%
2023/08/16	1	156.00	0	0.00	157.00	1	367	0.27%
2023/08/15	1	159.00	0	161.50	159.00	1	370	0.26%
2023/08/11	4	167.25	0	0.00	165.50	4	362	1.10%
2023/08/10	0	0.00	1	167.00	167.00	-1	354	-0.28%
2023/08/01	2	179.00	0	0.00	180.00	2	355	0.56%
2023/07/28	0	0.00	1	182.50	184.00	-1	353	-0.28%
2023/07/27	0	0.00	1	181.50	181.50	-1	349	-0.29%
2023/07/26	7	184.71	8	183.44	183.50	-1	341	-0.29%
2023/07/25	2	187.50	0	0.00	185.50	2	320	0.62%
2023/07/19	0	0.00	1	165.00	166.00	-1	255	-0.39%
2023/07/12	0.1	164.50	0	0.00	164.00	0.1	278	0.04%
2023/06/27	1	167.50	0	0.00	166.50	1	342	0.29%
2023/06/16	1	176.50	0	0.00	175.00	1	353	0.28%
2023/06/14	0	0.00	1	176.00	175.50	-1	361	-0.28%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/05/31	0	0.00	1	175.50	175.50	-1	469	-0.21%
2023/05/18	1	179.50	1	180.50	181.00	0	552	0.00%
2023/05/16	0	175.50	0	0.00	175.00	0	556	0.00%
2023/05/08	0	0.00	0	185.50	186.50	0	591	0.00%
2023/05/03	0	0.00	0	184.50	185.00	0	619	0.00%
2023/05/02	0	0.00	0	182.00	182.50	0	652	-0.01%
2023/04/21	0	0.00	1.1	178.62	179.50	-1.1	704	-0.15%
2023/04/20	1	183.00	0	0.00	182.00	1	705	0.14%
2023/04/13	1	184.50	1	186.50	186.00	0	728	0.00%
2023/04/12	0	0.00	1	181.00	184.00	-1	745	-0.13%
2023/03/30	0	0.00	1	180.00	180.00	-1	820	-0.12%
2023/03/29	0	180.00	0	0.00	180.50	0	845	0.00%
2023/03/24	1	175.50	0	0.00	175.00	1	874	0.11%
2023/03/20	1	173.50	2	172.00	173.00	-1	944	-0.11%
2023/03/17	0	173.50	0	0.00	175.00	0	960	0.00%
2023/03/16	0.1	175.50	0	0.00	176.50	0.1	978	0.01%
2023/03/14	1	176.00	0	0.00	176.00	1	1,078	0.09%
2023/03/13	0	182.50	0	184.50	182.00	0	1,119	0.00%
2023/03/08	0	186.00	2	188.00	189.00	-2	1,123	-0.18%
2023/03/07	0	185.50	0	0.00	184.50	0	1,108	0.00%
2023/03/06	2	184.00	0	183.50	183.00	2	1,101	0.18%
2023/03/03	0	186.83	0	0.00	185.00	0	1,088	0.00%
2023/03/02	0	0.00	1	185.00	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	0	183.00	184.50	0	1,055	0.00%
2023/02/23	0.1	180.10	0	0.00	180.50	0.1	1,023	0.00%
2023/02/22	0	176.50	0.1	176.00	178.00	-0.1	995	-0.01%
2023/02/15	0	174.00	0	0.00	173.50	0	979	0.00%
2023/02/09	0	0.00	1	173.00	172.50	-1	969	-0.10%
2023/02/02	0	171.50	0	0.00	172.50	0	912	0.00%
2023/02/01	2	174.25	1	173.00	174.00	1	900	0.11%
2023/01/31	0	0.00	4	170.87	172.50	-4	885	-0.45%
2023/01/16	0	165.50	0	0.00	165.00	0	837	0.00%
2023/01/13	0	0.00	1	162.00	162.00	-1	826	-0.12%
2023/01/09	1	165.50	0	0.00	164.50	1	796	0.13%
2023/01/06	0.1	165.00	0	0.00	165.00	0.1	787	0.01%
2023/01/05	0	0.00	1	169.00	166.00	-1	776	-0.13%
2023/01/03	2	169.25	1	168.50	168.00	1	758	0.13%
2022/12/30	7	166.71	7.1	167.64	168.00	-0.1	743	-0.01%
2022/12/29	1	166.50	1	166.50	166.50	0	716	0.00%
2022/12/28	0	162.50	0	0.00	163.50	0	675	0.00%
2022/12/23	1	161.50	1	161.00	160.50	0	634	0.00%
2022/12/21	0	0.00	2	162.00	161.50	-2	610	-0.33%
2022/12/20	1	162.00	0	0.00	156.00	1	579	0.17%
2022/12/13	2	162.25	2	161.50	159.50	0	520	0.00%
2022/12/09	1	161.00	3	161.67	161.00	-2	456	-0.44%
2022/12/08	4	160.88	2	161.00	159.50	2	434	0.46%
2022/12/07	5	160.90	20	163.17	160.00	-15	410	-3.65%
2022/12/06	11	161.09	11	161.86	161.00	0	367	0.00%
2022/12/05	5	159.00	5	159.60	157.00	0	301	0.00%
2022/12/02	0	0.00	6	153.42	152.00	-6	241	-2.49%
2022/11/10	0	0.00	10	130.00	129.00	-10	241	-4.14%
2022/11/08	0	0.00	0	129.50	128.00	0	234	0.00%
2022/10/31	10.1	121.01	1	121.00	121.50	9.1	225	4.01%
2022/10/27	1	120.00	0	0.00	122.00	1	226	0.44%
2022/10/07	0	134.00	0	0.00	135.00	0	223	0.00%
2022/09/12	0.1	146.00	0	0.00	144.50	0.1	206	0.05%
2022/09/07	0.2	141.00	0	0.00	141.00	0.2	202	0.10%
2022/09/06	0.1	142.78	0	0.00	142.00	0.1	203	0.05%
2022/09/05	0.2	145.50	0	0.00	145.00	0.2	204	0.10%
2022/08/31	1	152.50	10	149.00	149.00	-9	194	-4.62%
2022/08/26	0	0.00	0	141.00	142.00	0	165	-0.01%
2022/08/25	0	0.00	5	137.80	138.50	-5	165	-3.02%
2022/08/08	0	0.00	1	129.50	130.50	-1	161	-0.62%
2022/08/03	0.1	130.00	0	0.00	128.50	0.1	165	0.06%
2022/07/28	1	134.50	0	0.00	134.00	1	163	0.61%
2022/07/13	0.1	130.50	0	0.00	130.00	0.1	150	0.07%
2022/07/07	0	132.00	0	0.00	131.50	0	153	0.01%
2022/06/29	0	0.00	2	134.00	134.50	-2	151	-1.32%
2022/06/20	2	135.00	0	0.00	135.00	2	159	1.25%
2022/06/15	1	139.00	0	0.00	139.00	1	166	0.60%
2022/06/14	0	0.00	7	142.00	143.50	-7	166	-4.21%
2022/06/07	0	0.00	2	148.00	147.50	-2	195	-1.02%
2022/06/06	0	0.00	5	145.00	145.00	-5	196	-2.55%
2022/06/01	0	0.00	1	142.50	142.00	-1	198	-0.50%
2022/05/30	1	141.50	0	0.00	143.00	1	199	0.50%
2022/05/27	4	141.00	0	0.00	141.00	4	206	1.94%
2022/05/18	4	142.50	0	0.00	142.00	4	272	1.47%
2022/05/17	1	144.00	0	0.00	144.00	1	274	0.36%
2022/05/13	0	0.00	10	141.00	142.00	-10	276	-3.61%
2022/05/12	0	0.00	1	139.50	138.50	-1	277	-0.36%
2022/04/15	0.1	146.50	0	0.00	146.00	0.1	290	0.03%
2022/04/07	0	0.00	0	144.50	143.50	0	294	-0.01%
2022/04/06	0.4	145.50	0	0.00	144.50	0.4	292	0.14%
2022/03/31	0	147.00	0	0.00	146.50	0	294	0.01%
2022/03/29	0	148.50	0	0.00	147.50	0	294	0.00%
2022/03/23	0	0.00	0	145.50	146.50	0	285	-0.01%
2022/03/22	0	144.50	0	0.00	144.50	0	281	0.00%
2022/03/16	0	141.50	0	0.00	141.50	0	267	0.01%
2022/03/15	1	139.50	0	0.00	139.00	1	266	0.38%
2022/03/14	0.2	143.50	4	145.38	142.00	-3.8	257	-1.48%
2022/03/11	0	146.63	0	0.00	145.50	0	251	0.00%
2022/03/10	0	148.50	0	0.00	147.50	0	241	0.00%
2022/03/07	0	0.00	0	149.50	149.50	0	225	0.00%
2022/03/02	1	150.00	0	0.00	151.00	1	214	0.47%
2022/02/25	0	153.50	0	0.00	152.00	0	202	0.00%
2022/02/24	1	153.00	5	153.10	153.50	-4	194	-2.05%
2022/02/22	0	0.00	0	156.50	154.50	0	176	-0.01%
2022/02/18	16	158.03	0	0.00	157.50	16	161	9.90%
2022/02/16	1	152.50	0	0.00	153.00	1	137	0.73%
2022/02/08	0	156.00	0	0.00	154.50	0	122	0.00%
2022/01/25	0.1	155.50	0	0.00	154.50	0.1	117	0.08%
2022/01/21	0	158.50	0	0.00	156.00	0	115	0.01%
2022/01/14	0	160.00	0	0.00	159.50	0	100	0.00%
2021/11/29	0	0.00	0.1	161.50	162.00	-0.1	71	-0.14%
2021/10/12	0	161.50	0	0.00	160.50	0	111	0.00%
2021/10/01	0	162.50	0	0.00	159.50	0	121	0.00%
2021/09/16	0	163.50	0	0.00	162.50	0	131	0.00%
2021/09/15	0	163.50	0	0.00	162.00	0	134	0.00%
2021/09/10	0.1	163.50	0	0.00	163.00	0.1	144	0.07%
2021/08/20	1	162.50	0	0.00	162.50	1	168	0.59%
2021/08/13	3	165.00	0	0.00	165.00	3	177	1.69%
2021/08/02	0.1	169.00	0	0.00	168.50	0.1	200	0.05%
2021/07/20	0	171.00	0	0.00	170.00	0	199	0.00%
2021/07/14	0.1	172.50	0	0.00	172.00	0.1	206	0.05%
2021/06/29	0	0.00	0	173.50	174.00	0	216	0.00%
2021/06/08	0	169.50	0	0.00	168.50	0	226	0.00%
2021/05/31	0	167.50	0	0.00	166.50	0	223	0.00%
2021/05/19	0	165.50	0	0.00	164.00	0	223	0.00%
2021/05/17	0	165.00	0	0.00	164.50	0	217	0.00%
2021/05/14	0	169.50	0	0.00	168.50	0	216	0.00%
2021/05/12	0	0.00	4	168.38	167.50	-4	212	-1.88%
2021/05/06	0	173.50	0.1	172.50	172.00	-0.1	211	-0.05%
2021/05/04	0	0.00	2	172.50	172.50	-2	213	-0.94%
2021/05/03	1	175.00	0	0.00	175.00	1	210	0.48%
2021/04/28	0	177.50	0	0.00	177.50	0	218	0.00%
2021/04/23	1	176.50	0	0.00	176.50	1	230	0.43%
2021/04/15	0	0.00	1	179.00	179.50	-1	237	-0.42%
2021/04/12	0	0.00	1.2	180.50	180.00	-1.2	250	-0.48%
2021/04/09	0.1	181.00	1	182.00	180.50	-0.9	258	-0.35%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.01%
2021/03/24	0	0.00	1	179.50	178.50	-1	263	-0.38%
2021/03/19	1	180.00	5	181.50	180.00	-4	272	-1.47%
2021/03/15	7	179.43	0	0.00	179.00	7	293	2.39%
2021/02/26	0	0.00	2	180.00	181.00	-2	423	-0.47%
2021/02/23	0	0.00	10	178.50	179.00	-10	420	-2.38%
2021/02/22	0	0.00	10	177.25	177.50	-10	421	-2.37%
2021/02/19	0.1	176.00	10	176.50	176.00	-9.9	423	-2.34%
2021/02/02	1	171.00	0	0.00	171.50	1	435	0.23%
2021/01/28	1	174.00	0	0.00	174.00	1	435	0.23%
2021/01/27	0	0.00	5	176.00	176.00	-5	435	-1.15%
2021/01/26	1	174.00	0	0.00	173.00	1	433	0.23%
2021/01/22	15	172.83	0	0.00	172.50	15	432	3.47%
2021/01/20	2	175.00	0	0.00	174.50	2	425	0.47%
2021/01/18	10	175.00	0	0.00	175.50	10	420	2.38%
2021/01/07	0	0.00	8	181.50	179.50	-8	435	-1.84%
2021/01/05	0	0.00	1	182.50	182.50	-1	436	-0.23%
2021/01/04	0	0.00	2	181.25	181.00	-2	434	-0.46%
2020/12/28	2	175.00	0	0.00	176.50	2	436	0.46%
2020/12/25	0	177.50	0	0.00	177.00	0	442	0.00%
2020/12/24	0.1	177.50	0	0.00	177.00	0.1	444	0.02%
2020/12/23	2	176.00	0	0.00	176.00	2	446	0.45%
2020/12/18	10	176.90	0	0.00	176.00	10	455	2.20%
2020/12/11	4	179.88	0	0.00	178.50	4	441	0.91%
2020/12/10	2	182.50	2	183.25	183.00	0	436	0.00%
2020/12/08	0	0.00	1	177.50	177.50	-1	408	-0.24%
2020/12/07	0	0.00	4	176.50	176.00	-4	406	-0.98%
2020/12/01	5	180.50	0	0.00	176.50	5	371	1.35%
2020/11/30	0	0.00	3	185.33	181.00	-3	349	-0.86%
2020/11/27	0	0.00	6	172.67	174.50	-6	297	-2.02%
2020/11/18	0.1	169.00	0	0.00	169.00	0.1	269	0.04%
2020/11/16	0	0.00	1	168.50	169.00	-1	273	-0.37%
2020/11/13	0.1	170.00	0	0.00	168.50	0.1	274	0.04%
2020/10/29	1	166.50	0	0.00	167.00	1	292	0.34%
2020/10/27	1	166.00	0	0.00	167.00	1	290	0.34%
2020/10/23	1	166.00	0	0.00	169.50	1	285	0.35%
2020/10/22	1	163.00	0	0.00	165.50	1	278	0.36%
2020/10/21	2	162.75	0	0.00	162.50	2	282	0.71%
2020/10/20	1	162.50	0	0.00	163.50	1	284	0.35%
2020/10/16	5	163.20	0	0.00	163.00	5	284	1.76%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/13	0	0.00	1	166.00	165.50	-1	276	-0.36%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/10/08	1	168.00	0	0.00	169.50	1	276	0.36%
2020/10/05	1	170.50	0	0.00	171.00	1	281	0.36%
2020/09/29	1	172.00	0	0.00	171.50	1	277	0.36%
2020/09/25	2	173.50	0	0.00	173.50	2	292	0.68%
2020/09/24	2	175.50	0	0.00	176.00	2	289	0.69%
2020/09/23	0	0.00	4	178.50	178.00	-4	286	-1.40%
2020/09/17	0	0.00	2	181.00	180.00	-2	315	-0.63%
2020/09/11	1	179.00	0	0.00	178.50	1	363	0.27%
2020/09/07	2	179.00	0	0.00	178.00	2	420	0.48%
2020/08/31	0	0.00	1	181.50	180.00	-1	479	-0.21%
2020/08/26	1	178.50	0	0.00	178.50	1	482	0.21%
2020/08/25	2	178.50	0	0.00	178.00	2	486	0.41%
2020/08/21	0	0.00	1	178.00	178.50	-1	501	-0.20%
2020/08/20	1	178.00	0	0.00	178.50	1	498	0.20%
2020/08/18	1	181.00	1	180.00	181.50	0	493	0.00%
2020/08/11	0	0.00	8	184.00	183.00	-8	503	-1.59%
2020/08/10	1	183.50	0	0.00	184.00	1	500	0.20%
2020/08/06	8	185.50	0	0.00	185.00	8	513	1.56%
2020/07/31	0	0.00	1	186.50	186.00	-1	552	-0.18%
2020/07/30	0	0.00	3	186.50	186.00	-3	579	-0.52%
2020/07/17	2	186.00	0	0.00	186.00	2	611	0.33%
2020/07/14	2	187.00	0	0.00	188.00	2	620	0.32%
2020/07/09	0	0.00	1	190.00	190.00	-1	634	-0.16%
2020/07/07	2	189.50	0	0.00	189.00	2	644	0.31%
2020/07/06	0	0.00	1	192.00	191.50	-1	636	-0.16%
2020/07/03	1	192.00	0	0.00	191.50	1	645	0.15%
2020/07/02	1	191.51	0	0.00	192.50	1	654	0.15%
2020/06/24	1	192.00	0	0.00	191.00	1	677	0.15%
2020/06/23	1	195.50	5	196.00	198.00	-4	674	-0.59%
2020/06/22	2	194.50	0	0.00	194.50	2	678	0.29%
2020/06/19	3	194.33	0	0.00	194.00	3	695	0.43%
2020/06/18	0	0.00	2	197.00	195.50	-2	688	-0.29%
2020/06/17	3	195.17	0	0.00	195.00	3	688	0.44%
2020/06/11	1	199.50	0	0.00	200.00	1	719	0.14%
2020/06/10	0	0.00	2	200.25	200.00	-2	738	-0.27%
2020/06/09	1	199.00	0	0.00	200.00	1	778	0.13%
2020/06/08	1	198.00	1	200.00	200.00	0	815	0.00%
2020/05/28	1	189.00	0	0.00	189.50	1	1,000	0.10%
2020/05/14	0	0.00	3	193.67	194.00	-3	1,269	-0.24%
2020/05/13	0	0.00	1	191.00	194.50	-1	1,268	-0.08%
2020/05/08	2	199.25	0	0.00	197.50	2	1,251	0.16%
2020/05/07	1	203.00	0	0.00	203.00	1	1,230	0.08%
2020/05/04	0	0.00	1	195.00	196.00	-1	1,199	-0.08%
2020/04/29	1	196.50	0	0.00	196.00	1	1,195	0.08%
2020/04/28	1	196.50	0	0.00	197.00	1	1,189	0.08%
2020/04/21	0	0.00	5	192.00	193.00	-5	1,172	-0.43%
2020/04/15	15	193.00	18	194.17	198.00	-3	1,140	-0.26%
2020/04/14	6	192.92	0	0.00	192.00	6	1,126	0.53%
2020/04/13	1	191.00	1	192.50	191.00	0	1,119	0.00%
2020/04/10	1	192.50	0	0.00	192.50	1	1,114	0.09%
2020/04/09	1	196.00	0	0.00	195.50	1	1,105	0.09%
2020/04/07	0	0.00	1	194.00	196.50	-1	1,090	-0.09%
2020/04/06	1	190.50	0	0.00	195.00	1	1,083	0.09%
2020/03/31	0	0.00	2	194.75	197.00	-2	1,071	-0.19%
2020/03/30	2	191.00	0	0.00	193.50	2	1,058	0.19%
2020/03/27	0	0.00	4	193.75	190.00	-4	1,050	-0.38%
2020/03/26	4	188.75	0	0.00	192.00	4	1,032	0.39%
2020/03/25	1	193.00	0	0.00	190.00	1	1,012	0.10%
2020/03/24	0	0.00	1	188.50	187.50	-1	990	-0.10%
2020/03/23	1	182.00	0	0.00	181.00	1	979	0.10%
2020/03/20	1	188.50	1	186.00	185.50	0	968	0.00%
2020/03/19	1	184.00	2	192.50	183.50	-1	948	-0.11%
2020/03/18	1	208.00	1	209.00	203.50	0	921	0.00%
2020/03/17	2	207.75	0	0.00	207.00	2	902	0.22%
2020/03/16	1	218.50	7	211.93	210.00	-6	881	-0.68%
2020/03/13	5	202.00	1	204.00	209.00	4	847	0.47%
2020/03/12	7	221.86	5	214.00	218.50	2	802	0.25%
2020/03/11	1	224.50	1	226.50	225.00	0	755	0.00%
2020/03/09	1	223.00	0	0.00	222.00	1	660	0.15%
2020/03/06	0	0.00	1	224.00	228.00	-1	626	-0.16%
2020/03/02	0	0.00	11	217.36	219.00	-11	527	-2.08%
2020/02/27	1	218.00	1	219.50	220.00	0	493	0.00%
2020/02/26	11	217.50	0	0.00	217.00	11	465	2.36%
2020/02/25	0	0.00	1	216.00	216.00	-1	436	-0.23%
2020/02/24	1	217.50	0	0.00	210.50	1	386	0.26%
2020/02/21	0	0.00	1	214.00	212.00	-1	355	-0.28%
2020/02/20	4	212.13	3	212.67	214.00	1	351	0.28%
2020/02/19	1	207.00	4	200.63	205.00	-3	300	-1.00%
2020/02/13	0	0.00	1	187.00	187.50	-1	244	-0.41%
2020/02/10	1	188.50	0	0.00	188.00	1	239	0.42%
2020/01/30	1	195.00	1	198.00	192.00	0	243	0.00%
2020/01/06	0	0.00	1	194.00	193.50	-1	241	-0.41%
2019/12/31	1	195.50	0	0.00	195.00	1	239	0.42%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/12/25	1	191.00	0	0.00	192.00	1	226	0.44%
2019/12/11	1	192.00	0	0.00	192.00	1	271	0.37%
2019/12/06	0	0.00	1	191.50	191.50	-1	282	-0.35%
2019/12/02	1	192.00	0	0.00	191.50	1	295	0.34%
2019/11/28	0	193.50	1	192.50	193.00	-1	295	-0.34%
2019/11/26	0	0.00	2	193.50	193.00	-2	300	-0.67%
2019/11/22	3	194.17	0	0.00	194.00	3	301	1.00%
2019/11/19	1	198.00	2	194.50	194.50	-1	296	-0.34%
2019/11/18	1	191.50	0	0.00	193.00	1	277	0.36%
2019/11/13	0	0.00	1	187.50	188.50	-1	270	-0.37%
2019/11/11	1	188.00	0	0.00	188.00	1	268	0.37%
2019/10/25	0	0.00	4	189.38	190.00	-4	286	-1.40%
2019/10/18	0	0.00	1	187.00	187.00	-1	292	-0.34%
2019/10/17	1	188.50	3	188.83	188.50	-2	289	-0.69%
2019/10/15	0	0.00	2	188.25	188.50	-2	287	-0.70%
2019/10/14	1	187.50	1	189.00	187.50	0	286	0.00%
2019/10/09	0	0.00	3	188.83	189.00	-3	286	-1.05%
2019/10/07	0	0.00	1	187.50	188.00	-1	301	-0.33%
2019/10/02	0	0.00	3	186.00	188.00	-3	308	-0.97%
2019/10/01	0	0.00	2	186.00	186.00	-2	310	-0.64%
2019/09/26	2	187.00	0	0.00	187.50	2	323	0.62%
2019/09/25	0	0.00	4	189.38	190.00	-4	327	-1.22%
2019/09/23	0	0.00	5	187.00	187.50	-5	340	-1.47%
2019/09/20	0	0.00	2	186.00	185.50	-2	352	-0.57%
2019/09/19	0	0.00	6	184.75	186.00	-6	358	-1.68%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/17	0	0.00	1	187.50	186.00	-1	348	-0.29%
2019/09/11	3	187.33	0	0.00	187.00	3	362	0.83%
2019/09/04	4	189.75	0	0.00	190.50	4	357	1.12%
2019/08/30	0	0.00	4	195.00	193.00	-4	354	-1.13%
2019/08/19	1	188.00	0	0.00	188.00	1	367	0.27%
2019/08/16	1	187.00	0	0.00	187.00	1	367	0.27%
2019/08/12	3	188.00	0	0.00	187.50	3	375	0.80%
2019/08/01	3	192.33	0	0.00	192.50	3	376	0.80%
2019/07/31	5	193.80	0	0.00	193.50	5	380	1.31%
2019/07/30	3	197.67	0	0.00	197.50	3	378	0.79%
2019/07/29	2	199.00	0	0.00	199.50	2	379	0.53%
2019/07/24	2	200.75	0	0.00	201.00	2	395	0.51%
2019/07/16	0	0.00	2	203.50	203.00	-2	441	-0.45%
2019/07/08	3	204.67	0	0.00	204.00	3	438	0.68%
2019/07/03	0	0.00	2	209.00	206.50	-2	443	-0.45%
2019/07/01	2	204.00	3	206.00	203.50	-1	428	-0.23%
2019/06/28	2	201.00	1	203.50	204.50	1	426	0.23%
2019/06/27	2	202.25	0	0.00	201.50	2	418	0.48%
2019/06/26	10	204.55	0	0.00	202.50	10	406	2.46%
2019/06/21	0	0.00	1	220.00	220.00	-1	413	-0.24%
2019/06/18	0	0.00	5	217.60	218.00	-5	405	-1.23%
2019/06/17	0	0.00	1	216.00	213.00	-1	402	-0.25%
2019/06/14	0	0.00	1	215.00	215.00	-1	405	-0.25%
2019/06/13	1	210.00	0	0.00	211.00	1	413	0.24%
2019/06/06	1	209.00	0	0.00	209.00	1	410	0.24%
2019/06/05	1	212.50	0	0.00	212.00	1	411	0.24%
2019/06/04	1	213.50	0	0.00	212.00	1	411	0.24%
2019/05/31	1	216.50	0	0.00	217.00	1	407	0.25%
2019/05/27	0	0.00	1	220.50	220.50	-1	421	-0.24%
2019/05/23	1	218.50	1	218.00	217.00	0	426	0.00%
2019/05/22	0	0.00	3	219.67	216.50	-3	450	-0.67%
2019/05/21	1	218.50	4	217.00	217.50	-3	466	-0.64%
2019/05/20	0	0.00	1	215.00	213.50	-1	464	-0.22%
2019/05/17	0	0.00	3	212.67	212.00	-3	466	-0.64%
2019/05/13	0	0.00	1	216.50	216.50	-1	472	-0.21%
2019/05/07	2	218.00	0	0.00	219.00	2	464	0.43%
2019/05/06	4	214.25	0	0.00	213.00	4	465	0.86%
2019/04/29	0	0.00	5	220.50	216.00	-5	477	-1.05%
2019/03/28	1	196.00	0	0.00	197.00	1	522	0.19%
2019/03/26	0	0.00	1	201.50	202.00	-1	498	-0.20%
2019/03/25	1	199.50	0	0.00	200.00	1	494	0.20%
2019/03/15	1	205.00	0	0.00	205.00	1	478	0.21%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/12	1	206.50	0	0.00	207.00	1	477	0.21%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/03/05	3	209.50	3	211.00	211.00	0	493	0.00%
2019/03/04	0	0.00	3	209.67	210.00	-3	492	-0.61%
2019/02/26	1	203.00	0	0.00	202.00	1	477	0.21%
2019/02/21	2	207.50	0	0.00	210.00	2	456	0.44%
2019/02/20	0	0.00	4	211.00	212.50	-4	432	-0.92%
2019/02/13	2	208.50	40	206.75	205.50	-38	408	-9.31%
2019/01/28	0	0.00	2	210.00	210.00	-2	394	-0.51%
2019/01/25	2	207.75	0	0.00	208.00	2	391	0.51%
2019/01/24	1	210.50	2	212.00	212.00	-1	383	-0.26%
2019/01/23	15	207.00	1	206.50	207.00	14	368	3.80%
2019/01/22	0	0.00	2	208.50	206.00	-2	365	-0.55%
2019/01/21	2	205.50	1	210.00	205.50	1	359	0.28%
2019/01/17	28	207.45	5	203.00	207.00	23	342	6.72%
2019/01/16	2	202.50	0.1	203.00	203.00	1.9	335	0.57%
2019/01/15	0	0.00	4	205.25	208.00	-4	332	-1.20%
2019/01/14	2	201.50	0	0.00	201.50	2	325	0.61%
2019/01/11	0	0.00	2	198.50	200.50	-2	322	-0.62%
2019/01/09	1	192.00	2	191.50	190.50	-1	298	-0.34%
2019/01/08	4	188.63	3	186.67	186.00	1	288	0.35%
2019/01/07	0	0.00	1	182.00	179.00	-1	278	-0.36%
2019/01/04	2	173.25	0	0.00	179.50	2	276	0.72%
2019/01/03	1	183.00	0	0.00	181.00	1	266	0.38%
2018/12/22	1	189.50	1	189.50	188.50	0	263	0.00%
2018/12/14	0	0.00	2	190.00	188.50	-2	282	-0.71%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/12/12	2	189.50	0	0.00	192.00	2	288	0.69%
2018/12/11	2	189.75	1	191.50	189.50	1	295	0.34%
2018/12/10	2	189.75	0	0.00	189.00	2	301	0.66%
2018/12/06	1	192.00	0	0.00	191.50	1	315	0.32%
2018/12/03	0	0.00	3	201.33	202.00	-3	330	-0.91%
2018/11/30	0	0.00	1	202.00	197.00	-1	328	-0.30%
2018/11/29	0	0.00	1	197.50	197.00	-1	332	-0.30%
2018/11/15	1	186.50	0	0.00	187.00	1	379	0.26%
2018/11/13	0	0.00	1	191.50	192.00	-1	385	-0.26%
2018/10/29	2	185.50	0	0.00	188.00	2	467	0.43%
2018/10/25	1	193.00	0	0.00	193.00	1	471	0.21%
2018/10/24	0	0.00	1	199.00	199.00	-1	476	-0.21%
2018/10/22	1	188.00	1	195.00	195.50	0	477	0.00%
2018/10/19	1	188.00	0	0.00	191.00	1	480	0.21%
2018/10/18	1	193.50	0	0.00	193.50	1	481	0.21%
2018/10/16	1	200.50	0	0.00	198.50	1	485	0.21%
2018/10/15	0	0.00	0.1	205.00	198.50	-0.1	501	-0.02%
2018/10/11	2	196.00	0	0.00	196.50	2	508	0.39%
2018/10/08	1	203.00	0	0.00	203.50	1	528	0.19%
2018/09/21	0	0.00	1	210.00	209.00	-1	636	-0.16%
2018/09/20	0.1	208.00	0	0.00	208.00	0.1	635	0.02%
2018/09/19	1	206.00	0	0.00	205.00	1	636	0.16%
2018/09/18	2	201.00	0	0.00	201.00	2	659	0.30%
2018/09/03	2	205.00	0	0.00	206.00	2	664	0.30%
2018/08/27	3	223.83	0	0.00	222.50	3	669	0.45%
2018/08/20	2	223.00	0	0.00	222.50	2	727	0.28%
2018/08/14	2	222.00	0	0.00	225.00	2	736	0.27%
2018/08/01	0	0.00	1	240.00	238.50	-1	825	-0.12%
2018/07/12	0	0.00	2	242.00	246.00	-2	840	-0.24%
2018/07/11	0	0.00	7	235.57	239.00	-7	822	-0.85%
2018/07/04	1	234.00	0	0.00	235.50	1	849	0.12%
2018/07/03	0	0.00	1	236.50	238.00	-1	878	-0.11%
2018/07/02	0	0.00	1	234.00	234.00	-1	869	-0.12%
2018/06/28	7	231.50	0	0.00	226.00	7	868	0.81%
2018/06/27	0	0.00	5	237.20	233.00	-5	877	-0.57%
2018/06/15	1	231.00	0	0.00	231.00	1	936	0.11%
2018/06/12	2	228.00	0	0.00	228.50	2	964	0.21%
2018/06/11	3	231.00	0	0.00	233.00	3	971	0.31%
2018/06/08	0	0.00	1	236.00	237.50	-1	981	-0.10%
2018/06/06	1	240.50	0	0.00	240.00	1	1,012	0.10%
2018/06/04	0	0.00	7	246.93	243.00	-7	1,094	-0.64%
2018/06/01	12	239.63	8	243.50	244.00	4	1,135	0.35%
2018/05/31	1	225.50	0	0.00	231.00	1	1,111	0.09%
2018/05/30	2	227.50	0	0.00	229.00	2	1,104	0.18%
2018/05/28	0	0.00	1	237.00	236.00	-1	1,109	-0.09%
2018/05/24	1	239.50	0	0.00	242.00	1	1,117	0.09%
2018/05/15	0	0.00	1	234.00	237.50	-1	1,078	-0.09%
2018/05/14	4	229.38	1	230.00	232.50	3	1,081	0.28%
2018/05/08	0.1	250.00	0	0.00	252.00	0.1	1,030	0.01%
2018/04/25	0	0.00	1	251.50	247.00	-1	1,053	-0.09%
2018/04/19	1	267.00	0	0.00	267.00	1	1,044	0.10%
2018/04/18	0	0.00	2	256.25	259.50	-2	1,028	-0.19%
2018/04/17	1	255.50	0	0.00	255.50	1	1,087	0.09%
2018/04/12	1	265.00	3	259.33	261.00	-2	1,112	-0.18%
2018/04/11	1	258.50	0	0.00	258.00	1	1,108	0.09%
2018/04/10	2	268.00	0	0.00	265.00	2	1,113	0.18%
2018/04/09	0	0.00	1	264.50	263.00	-1	1,139	-0.09%
2018/03/31	1	253.00	0	0.00	248.50	1	1,143	0.09%
2018/03/29	1	258.00	1	259.00	256.00	0	1,155	0.00%
2018/03/26	0	0.00	1	245.00	244.50	-1	1,113	-0.09%
2018/03/21	0	0.00	1	249.00	245.00	-1	1,146	-0.09%
2018/03/19	1	247.50	1	243.00	243.00	0	1,163	0.00%
2018/03/13	0	0.00	1	243.00	240.50	-1	1,190	-0.08%
2018/03/09	1	238.00	0	0.00	239.00	1	1,267	0.08%
2018/03/08	1	231.50	1	234.50	235.00	0	1,272	0.00%
2018/03/07	1	229.50	2	226.25	229.00	-1	1,287	-0.08%
2018/03/06	2	217.00	2	219.00	219.00	0	1,249	0.00%
2018/03/02	2	213.50	2	215.50	215.50	0	1,259	0.00%
2018/03/01	0	0.00	1	218.00	218.00	-1	1,265	-0.08%
2018/02/27	0	0.00	9	216.28	216.00	-9	1,269	-0.71%
2018/02/26	1	208.00	1	210.50	209.00	0	1,298	0.00%
2018/02/23	1	208.50	1	211.50	208.50	0	1,295	0.00%
2018/02/22	1	207.50	1	210.50	207.00	0	1,287	0.00%
2018/02/21	0	0.00	1	203.00	202.00	-1	1,278	-0.08%
2018/02/12	1	201.00	1	204.50	200.00	0	1,280	0.00%
2018/02/08	2	202.50	2	201.50	201.50	0	1,276	0.00%
2018/02/07	0	0.00	4	204.38	205.00	-4	1,270	-0.31%
2018/02/06	6	199.67	1	201.50	197.50	5	1,256	0.40%
2018/02/05	2	205.75	2	208.75	209.00	0	1,238	0.00%
2018/02/02	1	211.00	2	211.50	211.50	-1	1,240	-0.08%
2018/02/01	3	209.33	1	214.50	208.00	2	1,236	0.16%
2018/01/30	6	212.00	8	210.25	210.00	-2	1,250	-0.16%
2018/01/29	6	213.33	0	0.00	208.50	6	1,249	0.48%
2018/01/26	2	218.00	2	217.00	218.00	0	1,226	0.00%
2018/01/24	0	0.00	6	216.25	215.50	-6	1,211	-0.50%
2018/01/23	0	0.00	2	216.50	217.00	-2	1,207	-0.17%
2018/01/22	3	213.67	2	215.50	214.00	1	1,201	0.08%
2018/01/19	0	0.00	3	214.50	215.00	-3	1,199	-0.25%
2018/01/18	2	215.00	0	0.00	214.50	2	1,204	0.17%
2018/01/16	1	215.00	1	219.50	219.00	0	1,206	0.00%
2018/01/15	7	214.36	3	214.83	214.00	4	1,192	0.34%
2018/01/12	0	0.00	1	215.00	212.00	-1	1,193	-0.08%
2018/01/11	5	210.80	0	0.00	215.50	5	1,194	0.42%
2018/01/09	1	220.50	2	222.25	220.00	-1	1,130	-0.09%
2018/01/08	6	220.25	0	0.00	220.00	6	1,117	0.54%
2018/01/05	0	0.00	3	218.50	218.50	-3	1,095	-0.27%
2018/01/04	1	215.00	0	0.00	219.00	1	1,091	0.09%
2018/01/03	0	0.00	4	214.63	216.50	-4	1,074	-0.37%
2018/01/02	1	212.50	11	211.59	212.50	-10	1,029	-0.97%