東鹼 (1708)-美林券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
30.95
漲跌
▼0.10
漲幅
-0.32%
成交量
430張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	24	30.99	43	31.01	30.95	-19	536	-3.54%
2024/04/23	28	30.99	29	30.93	31.05	-1	537	-0.19%
2024/04/22	23	30.96	58	30.78	30.80	-35	537	-6.51%
2024/04/19	14	30.47	20	30.69	30.45	-6	532	-1.13%
2024/04/18	28	30.59	39	30.50	30.45	-11	519	-2.12%
2024/04/17	13	30.30	14	30.31	30.30	-1	519	-0.19%
2024/04/16	28	30.28	64	30.39	30.10	-36	524	-6.87%
2024/04/15	8	31.01	26	30.98	30.85	-18	520	-3.46%
2024/04/12	29	30.89	52	30.84	30.80	-23	517	-4.45%
2024/04/11	4	30.95	29	30.96	30.90	-25	518	-4.82%
2024/04/10	32	31.40	0	0.00	31.35	32	524	6.11%
2024/04/09	40	31.22	0	0.00	31.30	40	525	7.62%
2024/04/08	54	30.74	20	30.76	30.85	34	518	6.55%
2024/04/03	29	30.91	23	30.93	30.90	6	513	1.17%
2024/04/02	39	31.09	9	31.06	31.00	30	513	5.84%
2024/04/01	34	31.02	0	0.00	31.00	34	517	6.58%
2024/03/29	26	31.00	4	31.05	30.90	22	522	4.21%
2024/03/28	7	31.04	2	31.20	30.95	5	532	0.94%
2024/03/27	7	30.90	0	0.00	30.95	7	534	1.31%
2024/03/26	1	31.00	16	30.87	30.75	-15	542	-2.77%
2024/03/25	0	0.00	5	30.80	31.00	-5	550	-0.91%
2024/03/22	1	30.80	13	30.77	30.80	-12	557	-2.15%
2024/03/21	14	31.01	1	30.70	30.90	13	569	2.28%
2024/03/20	18	30.65	32	30.64	30.50	-14	572	-2.44%
2024/03/19	4	30.70	14	30.73	30.75	-10	569	-1.76%
2024/03/18	6	30.42	12	30.33	30.50	-6	571	-1.05%
2024/03/15	0	0.00	32	30.40	30.40	-32	569	-5.62%
2024/03/14	78	30.54	25	30.46	30.50	53	575	9.21%
2024/03/13	0	0.00	19	30.54	30.35	-19	577	-3.29%
2024/03/12	9	30.77	26	30.84	30.80	-17	585	-2.91%
2024/03/11	9	30.32	28	30.29	30.40	-19	594	-3.20%
2024/03/08	1	30.20	90	30.32	30.00	-89	651	-13.66%
2024/03/07	1	30.40	49	30.60	30.40	-48	770	-6.23%
2024/03/06	0	0.00	45	31.05	31.00	-45	765	-5.88%
2024/03/05	8	31.25	7	31.34	31.25	1	757	0.13%
2024/03/04	7	31.33	68	31.30	31.35	-61	756	-8.06%
2024/03/01	0	0.00	13	31.63	31.60	-13	762	-1.71%
2024/02/29	8	31.79	15	31.70	31.80	-7	766	-0.91%
2024/02/27	3	31.85	15	31.65	31.50	-12	766	-1.57%
2024/02/26	2	32.10	34	32.15	32.10	-32	759	-4.21%
2024/02/23	1	31.95	12	32.06	31.80	-11	753	-1.46%
2024/02/22	4	32.33	20	32.38	32.40	-16	751	-2.13%
2024/02/21	7	32.29	9	32.35	32.35	-2	752	-0.27%
2024/02/20	0	0.00	14	32.23	32.15	-14	753	-1.86%
2024/02/19	26	32.21	2	32.30	32.50	24	759	3.16%
2024/02/16	18	31.81	19	31.76	31.95	-1	770	-0.13%
2024/02/15	11	31.48	24	31.45	31.50	-13	770	-1.69%
2024/02/05	12	31.57	17	31.52	31.50	-5	769	-0.65%
2024/02/02	24	32.07	18	31.99	31.90	6	766	0.78%
2024/02/01	17	32.29	14	32.38	32.15	3	765	0.39%
2024/01/31	0	0.00	16	32.26	32.35	-16	768	-2.08%
2024/01/30	20	33.08	34	32.89	32.50	-14	767	-1.82%
2024/01/29	70	32.71	0	0.00	32.90	70	765	9.15%
2024/01/26	3	32.25	1	32.30	32.20	2	754	0.27%
2024/01/25	3	31.92	0	0.00	31.95	3	747	0.40%
2024/01/24	6	31.90	3	31.95	31.85	3	754	0.40%
2024/01/23	6	31.82	5	31.65	31.65	1	758	0.13%
2024/01/22	29	31.58	1	31.65	31.50	28	758	3.69%
2024/01/19	44	31.37	14	31.52	31.30	30	763	3.93%
2024/01/18	0	0.00	35	31.24	31.30	-35	764	-4.58%
2024/01/17	11	31.35	14	31.43	31.30	-3	768	-0.39%
2024/01/16	37	31.76	9	31.78	31.65	28	768	3.64%
2024/01/15	38	32.11	0	0.00	32.20	38	774	4.91%
2024/01/12	23	32.13	17	32.05	31.75	6	781	0.77%
2024/01/11	30	31.69	1	31.80	31.80	29	785	3.69%
2024/01/10	45	31.54	33	31.63	31.30	12	823	1.46%
2024/01/09	39	32.02	11	31.96	31.60	28	822	3.40%
2024/01/08	21	32.67	2	32.55	32.45	19	821	2.31%
2024/01/05	58	33.00	15	32.92	32.70	43	823	5.22%
2024/01/04	44	32.71	9	32.45	32.75	35	824	4.25%
2024/01/03	30	32.40	21	32.52	32.30	9	840	1.07%
2024/01/02	18	32.94	10	32.82	32.75	8	842	0.95%
2023/12/29	40	32.64	3	32.75	32.75	37	846	4.37%
2023/12/28	63	32.40	2	32.50	32.55	61	860	7.09%
2023/12/27	47	32.62	44	32.60	32.55	3	867	0.35%
2023/12/26	115	32.61	25	32.68	32.55	90	868	10.37%	大買/
2023/12/25	37	32.30	7	33.24	32.30	30	868	3.45%
2023/12/22	0	0.00	39	33.60	33.25	-39	857	-4.55%
2023/12/21	35	33.97	40	33.86	33.80	-5	852	-0.59%
2023/12/20	37	33.81	3	33.50	33.90	34	843	4.03%
2023/12/19	12	33.16	30	33.25	33.20	-18	834	-2.16%
2023/12/18	29	33.77	46	33.60	33.55	-17	829	-2.05%
2023/12/15	25	33.22	4	33.11	33.35	21	820	2.56%
2023/12/14	52	32.77	0	0.00	32.80	52	814	6.38%
2023/12/13	52	32.88	2	33.00	32.65	50	813	6.15%
2023/12/12	9	32.59	4	32.75	32.55	5	823	0.61%
2023/12/11	19	32.74	13	33.05	32.50	6	827	0.73%
2023/12/08	8	33.16	1	33.35	33.05	7	827	0.85%
2023/12/07	15	33.10	22	33.22	33.05	-7	825	-0.85%
2023/12/06	56	33.64	6	33.68	33.60	50	817	6.11%
2023/12/05	67	33.75	52	33.97	33.60	15	808	1.86%
2023/12/04	58	34.24	124	35.03	34.75	-66	758	-8.70%	大賣/
2023/12/01	46	32.37	2	32.50	32.35	44	626	7.03%
2023/11/30	36	32.22	3	32.20	32.25	33	616	5.35%
2023/11/29	39	32.11	23	32.22	32.25	16	617	2.59%
2023/11/28	23	32.20	10	32.08	32.25	13	620	2.09%
2023/11/27	19	32.04	10	31.95	31.75	9	660	1.36%
2023/11/24	14	31.79	2	31.75	31.75	12	666	1.80%
2023/11/22	5	31.56	15	31.56	31.50	-10	671	-1.49%
2023/11/21	39	31.64	4	31.51	31.70	35	675	5.18%
2023/11/20	11	31.40	2	31.40	31.40	9	674	1.34%
2023/11/17	2	31.35	22	31.40	31.35	-20	673	-2.97%
2023/11/16	30	31.35	1	31.15	31.30	29	672	4.31%
2023/11/15	272	30.88	14	31.03	31.05	258	675	38.21%	大買/鉅額交易
2023/11/14	35	30.35	6	30.35	30.30	29	702	4.13%
2023/11/13	37	30.10	3	30.13	30.05	34	706	4.81%
2023/11/10	37	30.17	3	30.30	30.10	34	710	4.79%
2023/11/09	35	30.35	10	30.24	30.35	25	713	3.50%
2023/11/08	4	30.43	5	30.44	30.30	-1	732	-0.14%
2023/11/07	2	30.63	10	30.84	30.60	-8	741	-1.08%
2023/11/06	57	31.01	4	31.05	31.10	53	755	7.01%
2023/11/03	20	30.65	4	30.66	30.60	16	760	2.10%
2023/11/02	1	30.15	3	30.27	30.30	-2	788	-0.25%
2023/11/01	0	0.00	66	29.95	29.95	-66	794	-8.31%
2023/10/31	43	31.02	79	30.48	30.35	-36	796	-4.52%
2023/10/30	20	30.85	11	30.86	30.70	9	846	1.06%
2023/10/27	34	31.05	0	0.00	30.70	34	853	3.98%
2023/10/26	31	30.64	11	30.75	30.45	20	866	2.31%
2023/10/25	45	31.03	1	30.90	31.00	44	880	5.00%
2023/10/24	17	30.83	56	30.83	30.80	-39	894	-4.36%
2023/10/23	16	30.91	11	31.31	31.15	5	909	0.55%
2023/10/20	4	30.73	36	30.93	30.75	-32	958	-3.34%
2023/10/19	7	32.01	9	31.86	31.60	-2	1,001	-0.20%
2023/10/18	163	32.19	86	32.17	32.05	77	1,221	6.30%	大買/
2023/10/17	47	31.96	31	32.01	31.75	16	1,216	1.32%
2023/10/16	167	32.33	46	32.28	32.25	121	1,265	9.56%	大買/鉅額交易
2023/10/13	47	32.11	45	32.03	32.05	2	1,311	0.15%
2023/10/12	41	32.09	13	32.17	32.15	28	1,321	2.12%
2023/10/11	265	32.16	0	0.00	32.40	265	1,328	19.94%	大買/鉅額交易
2023/10/06	61	31.47	4	31.35	31.35	57	1,323	4.31%
2023/10/05	18	31.10	3	31.10	31.15	15	1,333	1.13%
2023/10/04	44	30.19	72	29.50	30.25	-28	1,337	-2.09%
2023/10/03	45	30.56	45	30.51	30.50	0	1,356	0.00%
2023/10/02	20	30.92	31	30.95	30.90	-11	1,363	-0.81%
2023/09/28	64	31.13	64	31.09	31.10	0	1,394	0.00%
2023/09/27	37	31.48	9	31.49	31.40	28	1,452	1.93%
2023/09/26	50	31.75	1	31.90	31.60	49	1,470	3.33%
2023/09/25	9	31.97	26	31.92	31.90	-17	1,489	-1.14%
2023/09/22	57	32.01	0	0.00	32.25	57	1,492	3.82%
2023/09/21	24	31.64	10	31.78	31.60	14	1,492	0.94%
2023/09/20	8	32.20	11	32.26	32.00	-3	1,497	-0.20%
2023/09/19	23	32.12	15	32.23	32.00	8	1,501	0.53%
2023/09/18	35	32.58	41	32.61	32.45	-6	1,503	-0.40%
2023/09/15	67	32.92	14	32.56	32.80	53	1,509	3.51%
2023/09/14	12	32.27	30	32.24	32.25	-18	1,498	-1.20%
2023/09/13	5	31.51	3	31.70	31.90	2	1,502	0.13%
2023/09/12	0	0.00	17	31.20	31.20	-17	1,502	-1.13%
2023/09/11	0	0.00	15	31.34	31.20	-15	1,510	-0.99%
2023/09/08	6	31.63	19	31.65	31.60	-13	1,514	-0.86%
2023/09/07	10	32.05	11	32.02	31.85	-1	1,522	-0.07%
2023/09/06	20	32.58	32	32.57	32.50	-12	1,525	-0.79%
2023/09/05	9	32.77	19	32.69	32.70	-10	1,536	-0.65%
2023/09/04	4	32.63	21	32.52	32.60	-17	1,565	-1.09%
2023/09/01	12	32.65	5	32.70	32.65	7	1,572	0.45%
2023/08/31	386	32.79	252.5	32.71	32.80	133.5	1,575	8.47%	大買/大賣/鉅額交易
2023/08/30	12	32.41	0	0.00	32.50	12	1,531	0.78%
2023/08/29	0	0.00	70	31.66	31.80	-70	1,533	-4.57%
2023/08/28	0	0.00	50	31.77	31.65	-50	1,548	-3.23%
2023/08/25	10	32.05	151	32.04	32.00	-141	1,555	-9.06%	大賣/鉅額交易
2023/08/24	1	32.25	50	32.32	32.20	-49	1,556	-3.15%
2023/08/23	10	32.21	37	32.26	32.40	-27	1,560	-1.73%
2023/08/22	1	32.20	18	32.25	32.15	-17	1,572	-1.08%
2023/08/21	2	32.33	0	0.00	32.30	2	1,579	0.13%
2023/08/18	9	32.42	11	33.06	32.90	-2	1,574	-0.13%
2023/08/17	3	31.52	1	31.35	31.80	2	1,542	0.13%
2023/08/16	3	31.25	11	31.28	31.30	-8	1,544	-0.52%
2023/08/15	20	31.85	9	31.83	31.85	11	1,550	0.71%
2023/08/14	10	31.97	10	31.97	31.75	0	1,559	0.00%
2023/08/11	52	33.06	0	0.00	33.00	52	1,556	3.34%
2023/08/10	0	0.00	19	33.34	33.25	-19	1,563	-1.21%
2023/08/09	0	0.00	26	33.78	33.70	-26	1,595	-1.63%
2023/08/08	36	34.23	30	34.37	34.10	6	1,597	0.38%
2023/08/07	15	35.17	17	35.24	35.15	-2	1,589	-0.13%
2023/08/04	8	35.11	4	35.21	35.25	4	1,619	0.25%
2023/08/02	34	34.88	27	35.22	35.15	7	1,753	0.40%
2023/08/01	13	34.38	84	34.24	34.35	-71	1,749	-4.06%
2023/07/31	20	34.12	32	34.22	34.10	-12	1,764	-0.68%
2023/07/28	9	34.65	15	34.68	34.60	-6	1,749	-0.34%
2023/07/27	2	35.35	64	35.18	35.15	-62	1,733	-3.58%
2023/07/26	25	35.29	37	35.21	35.10	-12	1,725	-0.70%
2023/07/25	8	35.36	40	35.55	35.50	-32	1,720	-1.86%
2023/07/24	10	36.37	34	37.01	36.65	-24	1,694	-1.42%
2023/07/21	42	38.28	16	38.04	37.70	26	1,668	1.56%
2023/07/20	6	36.03	69	35.74	36.00	-63	1,480	-4.26%
2023/07/19	48	36.06	127	35.47	35.40	-79	1,468	-5.38%	大賣/
2023/07/18	14	34.96	74	35.02	34.95	-60	1,458	-4.12%
2023/07/17	10	33.30	88	33.29	33.45	-78	1,490	-5.23%
2023/07/14	2	33.25	47	33.45	33.40	-45	1,499	-3.00%
2023/07/13	0	0.00	75	33.49	33.20	-75	1,517	-4.94%
2023/07/12	35	34.03	8	33.93	33.95	27	1,536	1.76%
2023/07/11	3	34.57	116	34.58	34.60	-113	1,538	-7.34%	大賣/鉅額交易
2023/07/10	0	0.00	81	34.61	34.50	-81	1,550	-5.22%
2023/07/07	0	0.00	2	35.70	35.60	-2	1,541	-0.13%
2023/07/06	0	0.00	65	36.69	36.30	-65	1,543	-4.21%
2023/07/05	43	39.84	11	39.66	39.60	32	1,535	2.08%
2023/07/04	1	39.40	22	39.38	39.35	-21	1,482	-1.42%
2023/07/03	27	39.09	1	39.05	39.35	26	1,495	1.74%
2023/06/30	5	38.80	12	38.82	38.75	-7	1,495	-0.47%
2023/06/29	10	38.85	0	0.00	38.75	10	1,518	0.66%
2023/06/28	4	38.90	3	38.95	38.65	1	1,629	0.06%
2023/06/27	26	39.21	2	39.20	38.90	24	1,753	1.37%
2023/06/26	16	39.08	2	38.90	39.10	14	1,767	0.79%
2023/06/21	5	38.81	16	38.86	39.05	-11	1,794	-0.61%
2023/06/20	43	38.90	16	38.87	38.90	27	1,799	1.50%
2023/06/16	8	38.63	0	0.00	38.70	8	1,825	0.44%
2023/06/15	17	38.47	12	38.45	38.45	5	1,838	0.27%
2023/06/14	28	38.68	0	0.00	38.75	28	1,840	1.52%
2023/06/13	3	38.30	3	38.30	38.40	0	1,875	0.00%
2023/06/12	5	38.01	7	38.28	38.00	-2	1,886	-0.11%
2023/06/09	32	38.53	45	38.67	38.60	-13	1,897	-0.68%
2023/06/08	123	38.57	21	38.67	38.50	102	1,923	5.30%	大買/鉅額交易
2023/06/07	62	38.12	51	38.05	38.10	11	1,945	0.57%
2023/06/06	37	37.81	47	37.81	37.90	-10	1,971	-0.51%
2023/06/05	105	37.73	16	37.85	37.85	89	2,040	4.36%	大買/
2023/06/02	9	37.51	10	37.50	37.45	-1	2,113	-0.05%
2023/06/01	41	37.39	26	37.41	37.40	15	2,325	0.65%
2023/05/31	61	36.84	0	0.00	36.95	61	2,605	2.34%
2023/05/30	68	36.48	1	36.45	36.50	67	2,668	2.51%
2023/05/29	14	36.51	11	36.41	36.40	3	2,759	0.11%
2023/05/26	0	0.00	65	36.51	36.30	-65	2,829	-2.30%
2023/05/25	13	36.88	21	36.86	36.75	-8	2,864	-0.28%
2023/05/24	12	37.00	15	37.05	37.05	-3	2,874	-0.10%
2023/05/23	34	37.00	71	37.12	37.10	-37	2,889	-1.28%
2023/05/22	4	36.80	6	36.90	36.90	-2	2,931	-0.07%
2023/05/19	6	36.48	8	36.38	36.50	-2	2,936	-0.07%
2023/05/18	26	36.53	2	36.55	36.50	24	2,940	0.82%
2023/05/17	17	36.57	0	0.00	36.45	17	2,941	0.58%
2023/05/16	11	36.22	36	35.69	36.00	-25	2,936	-0.85%
2023/05/15	156	35.55	3	36.25	35.60	153	2,940	5.20%	大買/鉅額交易
2023/05/12	2	36.75	33	36.87	36.40	-31	2,919	-1.06%
2023/05/11	2	36.75	33	36.87	36.60	-31	2,926	-1.06%
2023/05/10	84	36.47	49	36.58	36.70	35	2,923	1.20%
2023/05/09	6	37.28	51	37.87	37.00	-45	2,901	-1.55%
2023/05/08	13	40.40	158	40.44	40.30	-145	2,786	-5.20%	大賣/鉅額交易
2023/05/05	15	41.28	12	41.27	41.25	3	2,765	0.11%
2023/05/04	7	41.40	15	41.42	41.40	-8	2,769	-0.29%
2023/05/03	24	41.34	36	41.34	41.35	-12	2,815	-0.43%
2023/05/02	23	41.37	0	0.00	41.60	23	2,880	0.80%
2023/04/28	18	41.49	11	41.46	41.35	7	2,906	0.24%
2023/04/27	1	41.30	6	40.70	41.25	-5	2,913	-0.17%
2023/04/26	18	40.55	1	40.30	40.70	17	2,892	0.59%
2023/04/25	11	41.17	8	41.29	40.60	3	2,888	0.10%
2023/04/24	13	41.30	0	0.00	41.15	13	2,884	0.45%
2023/04/21	6	41.48	54	41.60	41.30	-48	2,886	-1.66%
2023/04/20	33	42.57	145	42.55	42.00	-112	2,914	-3.84%	大賣/鉅額交易
2023/04/19	0	0.00	100	42.57	42.35	-100	2,855	-3.50%
2023/04/18	1	43.20	148	42.77	42.65	-147	2,851	-5.15%	大賣/鉅額交易
2023/04/17	83	42.98	78	42.92	43.20	5	2,830	0.18%
2023/04/14	13	42.85	73	42.82	42.80	-60	2,803	-2.14%
2023/04/13	98	42.75	103	42.75	42.65	-5	2,798	-0.18%	大賣/
2023/04/12	87	42.88	0	0.00	42.95	87	2,795	3.11%
2023/04/11	6	42.99	1	43.00	42.75	5	2,792	0.18%
2023/04/10	66	42.73	2	42.68	42.90	64	2,799	2.29%
2023/04/06	1	42.55	249	42.23	42.05	-248	2,803	-8.85%	大賣/鉅額交易
2023/03/31	0	0.00	18	42.59	42.55	-18	2,787	-0.65%
2023/03/30	15	42.56	77	42.53	42.60	-62	2,792	-2.22%
2023/03/29	152	43.51	527	43.06	42.65	-375	2,784	-13.47%	大買/大賣/鉅額交易
2023/03/28	131	42.97	171	43.06	42.95	-40	2,706	-1.48%	大買/大賣/
2023/03/27	33	41.85	156	41.89	41.90	-123	2,617	-4.70%	大賣/鉅額交易
2023/03/24	11	42.05	79	41.98	41.95	-68	2,629	-2.59%
2023/03/23	3	42.15	19	42.18	42.25	-16	2,615	-0.61%
2023/03/22	28	42.50	37	42.50	42.45	-9	2,624	-0.34%
2023/03/21	11	42.05	128	42.09	42.20	-117	2,628	-4.45%	大賣/鉅額交易
2023/03/20	2	41.90	31	42.09	41.85	-29	2,622	-1.11%
2023/03/17	30	42.17	6	42.30	42.10	24	2,620	0.92%
2023/03/16	7	41.85	8	42.65	41.80	-1	2,626	-0.04%
2023/03/15	3	43.15	18	43.01	43.10	-15	2,611	-0.57%
2023/03/14	3	42.45	0	0.00	42.70	3	2,643	0.11%
2023/03/13	63	42.26	86	42.31	42.30	-23	2,680	-0.86%
2023/03/10	0	0.00	17	43.38	42.85	-17	2,732	-0.62%
2023/03/09	0	0.00	68	43.94	43.95	-68	2,797	-2.43%
2023/03/08	34	44.20	567	44.00	43.80	-533	2,894	-18.42%	大賣/鉅額交易
2023/03/07	39	44.48	53	44.47	44.55	-14	2,837	-0.49%
2023/03/06	39	45.20	118	45.43	45.05	-79	2,779	-2.84%	大賣/
2023/03/03	238	43.91	400	44.02	44.80	-162	2,628	-6.16%	大買/大賣/鉅額交易
2023/03/02	312	42.98	543	42.75	42.65	-231	2,531	-9.12%	大買/大賣/鉅額交易
2023/03/01	40	42.88	355	42.69	42.40	-315	2,516	-12.51%	大賣/鉅額交易
2023/02/24	42	42.75	516	42.81	42.50	-474	2,448	-19.36%	大賣/鉅額交易
2023/02/23	50	42.49	33	42.50	42.55	17	2,399	0.71%
2023/02/22	5	42.01	261	41.83	41.85	-256	2,397	-10.68%	大賣/鉅額交易
2023/02/21	9	42.20	33	42.26	42.15	-24	2,414	-0.99%
2023/02/20	32	41.99	28	42.16	42.40	4	2,428	0.16%
2023/02/17	3	41.15	13	41.02	41.25	-10	2,423	-0.41%
2023/02/16	10	41.05	5	41.01	41.05	5	2,474	0.20%
2023/02/15	17	41.15	23	40.85	41.00	-6	2,538	-0.24%
2023/02/14	55	40.97	0	0.00	40.90	55	2,560	2.15%
2023/02/13	11	40.75	310	40.66	40.80	-299	2,602	-11.49%	大賣/鉅額交易
2023/02/10	22	41.18	33	41.18	41.10	-11	2,647	-0.42%
2023/02/09	17	41.80	284	41.76	41.70	-267	2,678	-9.97%	大賣/鉅額交易
2023/02/08	11	41.87	11	41.82	41.80	0	2,722	0.00%
2023/02/07	50	41.94	278	41.91	42.10	-228	2,732	-8.34%	大賣/鉅額交易
2023/02/06	43	41.94	55	41.83	41.85	-12	2,770	-0.43%
2023/02/03	114	42.59	357	42.43	42.35	-243	2,814	-8.63%	大買/大賣/鉅額交易
2023/02/02	60	42.53	19	42.57	42.45	41	2,825	1.45%
2023/02/01	47	42.70	166	42.48	42.45	-119	2,941	-4.05%	大賣/鉅額交易
2023/01/31	116	42.04	44	42.22	42.45	72	2,960	2.43%	大買/
2023/01/30	131	41.39	17	41.28	41.45	114	2,949	3.86%	大買/鉅額交易
2023/01/17	29	40.66	0	0.00	40.80	29	2,976	0.97%
2023/01/16	72	40.43	40	40.43	40.45	32	3,059	1.05%
2023/01/13	28	40.68	293	40.64	40.55	-265	3,199	-8.28%	大賣/鉅額交易
2023/01/12	189	40.58	44	40.59	40.70	145	3,468	4.18%	大買/鉅額交易
2023/01/11	60	40.06	109	40.02	40.05	-49	3,491	-1.40%	大賣/
2023/01/10	3	40.08	343	40.25	39.95	-340	3,499	-9.71%	大賣/鉅額交易
2023/01/09	27	41.35	21	41.32	41.15	6	3,484	0.17%
2023/01/06	25	40.75	248	40.66	40.85	-223	3,516	-6.34%	大賣/鉅額交易
2023/01/05	11	40.73	114	40.65	40.65	-103	3,590	-2.87%	大賣/鉅額交易
2023/01/04	83	40.66	13	40.70	40.55	70	3,636	1.92%
2023/01/03	32	40.18	3	40.22	40.60	29	3,682	0.79%
2022/12/30	90	40.24	21	40.30	40.10	69	3,711	1.86%
2022/12/29	13	40.20	65	40.02	40.25	-52	3,731	-1.39%
2022/12/28	2	41.20	59	40.87	40.50	-57	3,776	-1.51%
2022/12/27	28	41.32	43	41.33	41.35	-15	3,807	-0.39%
2022/12/26	5	40.85	72	40.92	40.85	-67	3,827	-1.75%
2022/12/23	6	40.66	143	40.74	40.75	-137	3,901	-3.51%	大賣/鉅額交易
2022/12/22	26	41.25	39	41.30	41.30	-13	3,981	-0.33%
2022/12/21	98	40.92	13	40.87	40.60	85	4,095	2.08%
2022/12/20	63	40.92	323	40.85	40.40	-260	4,140	-6.28%	大賣/鉅額交易
2022/12/19	81	41.82	71	41.95	41.35	10	4,207	0.24%
2022/12/16	53	42.44	130	42.48	42.40	-77	4,237	-1.82%	大賣/
2022/12/15	180	43.11	0	0.00	43.15	180	4,251	4.23%	大買/鉅額交易
2022/12/14	45	42.75	6	42.84	42.80	39	4,352	0.90%
2022/12/13	78	43.17	347	42.97	42.75	-269	4,429	-6.07%	大賣/鉅額交易
2022/12/12	38	43.02	0	0.00	43.00	38	4,861	0.78%
2022/12/09	15	43.92	64	43.83	43.60	-49	5,302	-0.92%
2022/12/08	69	43.79	66	43.38	44.00	3	5,810	0.05%
2022/12/07	129	43.10	87	43.36	43.25	42	5,876	0.71%	大買/
2022/12/06	44	43.91	861	43.80	43.45	-817	6,022	-13.57%	大賣/鉅額交易
2022/12/05	83	44.93	211	44.76	44.70	-128	6,138	-2.09%	大賣/鉅額交易
2022/12/02	542	44.92	230	44.65	45.15	312	6,300	4.95%	大買/大賣/鉅額交易
2022/12/01	582	44.46	69	44.18	44.25	513	6,567	7.81%	大買/鉅額交易
2022/11/30	461	43.41	252	43.43	43.40	209	6,546	3.19%	大買/大賣/鉅額交易
2022/11/29	56	42.28	11	42.06	42.30	45	6,476	0.69%
2022/11/28	221	42.07	29	42.07	42.10	192	6,534	2.94%	大買/鉅額交易
2022/11/25	338	42.20	76	42.18	42.00	262	6,859	3.82%	大買/鉅額交易
2022/11/24	11	42.81	438	42.49	42.25	-427	6,887	-6.20%	大賣/鉅額交易
2022/11/23	259	44.10	22	43.89	44.15	237	6,781	3.49%	大買/鉅額交易
2022/11/22	104	43.17	31	43.02	43.20	73	6,888	1.06%	大買/
2022/11/21	369	43.56	13	43.09	43.45	356	7,055	5.05%	大買/鉅額交易
2022/11/18	54	43.39	175	43.50	43.10	-121	7,312	-1.65%	大賣/鉅額交易
2022/11/17	112	44.01	51	43.93	43.90	61	8,058	0.76%	大買/
2022/11/16	215.1	43.86	41	43.81	43.85	174.1	8,663	2.01%	大買/鉅額交易
2022/11/15	144.2	43.93	193	43.73	43.90	-48.8	8,699	-0.56%	大買/大賣/
2022/11/14	196.1	43.99	72	44.34	44.40	124.1	8,794	1.41%	大買/鉅額交易
2022/11/11	380.2	43.64	48	43.76	43.35	332.2	8,829	3.76%	大買/鉅額交易
2022/11/10	109.2	42.88	96	42.67	42.60	13.2	9,145	0.14%	大買/
2022/11/09	257.3	43.15	101	42.98	43.20	156.3	9,292	1.68%	大買/大賣/鉅額交易
2022/11/08	316	43.01	110	42.73	42.45	206	9,405	2.19%	大買/大賣/鉅額交易
2022/11/07	245	42.12	225	42.09	42.10	20	9,633	0.21%	大買/大賣/
2022/11/04	287	41.70	92	41.59	41.95	195	9,658	2.02%	大買/鉅額交易
2022/11/03	182	41.23	26	40.64	41.50	156	9,709	1.61%	大買/鉅額交易
2022/11/02	30	41.44	156	41.24	41.25	-126	9,744	-1.29%	大賣/鉅額交易
2022/11/01	389	40.84	23	40.93	41.15	366	9,751	3.75%	大買/鉅額交易
2022/10/31	178	40.26	108	40.15	40.20	70	9,752	0.72%	大買/大賣/
2022/10/28	118	40.47	315	40.36	39.45	-197	9,786	-2.01%	大買/大賣/鉅額交易
2022/10/27	223	40.05	6	40.49	40.65	217	9,724	2.23%	大買/鉅額交易
2022/10/26	78	39.67	181	39.63	39.35	-103	9,747	-1.06%	大賣/鉅額交易
2022/10/25	127	40.21	37	40.15	40.10	90	9,792	0.92%	大買/
2022/10/24	204	40.39	104	40.30	40.20	100	9,827	1.02%	大買/大賣/
2022/10/21	149	39.87	121	39.63	39.60	28	10,008	0.28%	大買/大賣/
2022/10/20	849	38.88	726	39.70	38.85	123	9,960	1.23%	大買/大賣/鉅額交易
2022/10/19	71	39.69	168	39.48	39.50	-97	9,829	-0.99%	大賣/
2022/10/18	56	39.49	174	39.48	39.25	-118	9,847	-1.20%	大賣/鉅額交易
2022/10/17	308	38.40	466	38.17	39.15	-158	9,959	-1.59%	大買/大賣/鉅額交易
2022/10/14	265	39.27	200	39.16	39.25	65	10,033	0.65%	大買/大賣/
2022/10/13	256	38.19	113	39.38	37.65	143	10,121	1.41%	大買/大賣/鉅額交易
2022/10/12	6	40.39	158	40.73	40.20	-152	10,390	-1.46%	大賣/鉅額交易
2022/10/11	245	41.41	200	41.28	41.15	45	10,398	0.43%	大買/大賣/
2022/10/07	494	43.21	157	43.18	42.90	337	10,431	3.23%	大買/大賣/鉅額交易
2022/10/06	69	42.76	407	42.71	43.00	-338	10,580	-3.19%	大賣/鉅額交易
2022/10/05	186	43.54	251	43.76	43.15	-65	10,829	-0.60%	大買/大賣/
2022/10/04	267	42.67	75	42.68	43.25	192	11,540	1.66%	大買/鉅額交易
2022/10/03	181	41.96	269	41.63	41.90	-88	11,548	-0.76%	大買/大賣/
2022/09/30	374	40.11	172	40.83	41.60	202	11,547	1.75%	大買/大賣/鉅額交易
2022/09/29	364	42.02	380.6	41.89	41.45	-16.6	11,529	-0.14%	大買/大賣/
2022/09/28	265	42.35	1,106	43.25	41.20	-841	11,508	-7.31%	大買/大賣/鉅額交易
2022/09/27	90	44.87	245	44.96	45.55	-155	11,458	-1.35%	大賣/鉅額交易
2022/09/26	118	45.53	199	46.18	45.00	-81	11,520	-0.70%	大買/大賣/
2022/09/23	63	49.05	141	48.37	47.90	-78	11,524	-0.68%	大賣/
2022/09/22	111	48.65	51	48.61	48.85	60	11,540	0.52%	大買/
2022/09/21	50	48.81	93	48.82	48.50	-43	11,545	-0.37%
2022/09/20	41	48.70	203	48.46	48.40	-162	11,483	-1.41%	大賣/鉅額交易
2022/09/19	8	51.12	1,644	49.46	48.10	-1,636	11,480	-14.25%	大賣/鉅額交易
2022/09/16	941	52.16	940	52.10	52.10	1	11,116	0.01%	大買/大賣/
2022/09/15	1,834	51.32	891	51.01	51.80	943	10,753	8.77%	大買/大賣/鉅額交易
2022/09/14	292	48.73	138	48.62	49.05	154	10,357	1.49%	大買/大賣/鉅額交易
2022/09/13	179	50.62	429	50.01	49.20	-250	10,436	-2.40%	大買/大賣/鉅額交易
2022/09/12	567	50.17	20	50.08	50.50	547	10,414	5.25%	大買/鉅額交易
2022/09/08	272	49.28	217	49.21	49.60	55	10,439	0.53%	大買/大賣/
2022/09/07	310	48.51	505	48.30	49.05	-195	10,388	-1.88%	大買/大賣/鉅額交易
2022/09/06	72	46.19	109	47.74	46.10	-37	10,126	-0.37%	大賣/
2022/09/05	0	0.00	50	48.88	47.90	-50	10,170	-0.49%
2022/09/02	12	49.32	201	49.01	48.85	-189	10,351	-1.83%	大賣/鉅額交易
2022/09/01	35	49.60	321	50.02	49.00	-286	10,433	-2.74%	大賣/鉅額交易
2022/08/31	9	48.42	138	48.24	48.20	-129	10,327	-1.25%	大賣/鉅額交易
2022/08/30	135	49.52	146	49.12	49.00	-11	10,338	-0.11%	大買/大賣/
2022/08/29	210	49.23	371	49.12	48.40	-161	10,345	-1.56%	大買/大賣/鉅額交易
2022/08/26	208	51.27	171	51.98	50.50	37	10,307	0.36%	大買/大賣/
2022/08/25	243	51.86	65	52.18	51.70	178	10,272	1.73%	大買/鉅額交易
2022/08/24	295	51.84	57	52.37	52.10	238	10,231	2.33%	大買/鉅額交易
2022/08/23	632	49.89	732	50.80	50.70	-100	9,972	-1.00%	大買/大賣/
2022/08/22	86	48.74	10	48.54	48.50	76	9,618	0.79%
2022/08/19	0	0.00	40	49.19	48.75	-40	9,822	-0.41%
2022/08/18	13	48.77	101	48.61	48.75	-88	10,018	-0.88%	大賣/
2022/08/17	245	49.46	115	49.48	49.05	130	10,280	1.26%	大買/大賣/鉅額交易
2022/08/16	0	0.00	345	48.66	48.05	-345	10,650	-3.24%	大賣/鉅額交易
2022/08/15	322	49.07	199	48.83	49.35	123	11,160	1.10%	大買/大賣/鉅額交易
2022/08/12	1,149	48.32	181	48.58	48.25	968	11,284	8.58%	大買/大賣/鉅額交易
2022/08/11	67	47.61	166	47.40	46.90	-99	11,401	-0.87%	大賣/
2022/08/10	118	47.97	121	48.17	47.55	-3	11,732	-0.03%	大買/大賣/
2022/08/09	121	48.02	114	47.82	48.35	7	12,276	0.06%	大買/大賣/
2022/08/08	17	47.33	254	47.16	47.75	-237	13,090	-1.81%	大賣/鉅額交易
2022/08/05	213	47.11	158	47.16	47.95	55	13,654	0.40%	大買/大賣/
2022/08/04	460	45.77	140	45.63	46.30	320	14,050	2.28%	大買/大賣/鉅額交易
2022/08/03	207	45.40	183	46.96	45.45	24	14,755	0.16%	大買/大賣/
2022/08/02	58	47.15	230	47.01	46.80	-172	15,652	-1.10%	大賣/鉅額交易
2022/08/01	427	48.65	127	48.54	48.60	300	16,762	1.79%	大買/大賣/鉅額交易
2022/07/29	133	47.71	141	47.67	47.85	-8	18,292	-0.04%	大買/大賣/
2022/07/28	166	48.06	302	48.02	47.50	-136	18,804	-0.72%	大買/大賣/鉅額交易
2022/07/27	92	46.70	24	46.42	46.90	68	19,191	0.35%
2022/07/26	380	46.40	114	46.09	46.25	266	19,553	1.36%	大買/大賣/鉅額交易
2022/07/25	176	45.65	229	45.39	45.70	-53	20,384	-0.26%	大買/大賣/
2022/07/22	118	46.13	140	46.20	45.25	-22	22,032	-0.10%	大買/大賣/
2022/07/21	111	45.59	301	45.24	45.60	-190	22,803	-0.83%	大買/大賣/鉅額交易
2022/07/20	154	46.82	143	47.31	46.50	11	23,657	0.05%	大買/大賣/
2022/07/19	273	47.37	351	47.41	46.65	-78	24,294	-0.32%	大買/大賣/
2022/07/18	230	45.58	74	45.73	45.10	156	24,980	0.62%	大買/鉅額交易
2022/07/15	151	45.21	213	45.14	45.40	-62	25,809	-0.24%	大買/大賣/
2022/07/14	388	44.56	346	43.96	45.20	42	27,095	0.16%	大買/大賣/
2022/07/13	266	45.10	403	45.92	44.65	-137	29,111	-0.47%	大買/大賣/鉅額交易
2022/07/12	787	46.80	443	48.69	45.40	344	31,272	1.10%	大買/大賣/鉅額交易
2022/07/11	0	0.00	72	48.89	50.00	-72	32,433	-0.22%
2022/07/08	313	45.96	71	45.72	45.50	242	34,197	0.71%	大買/鉅額交易
2022/07/07	265	45.45	73	45.02	45.50	192	36,022	0.53%	大買/鉅額交易
2022/07/06	66	45.08	178	45.37	44.60	-112	38,830	-0.29%	大賣/鉅額交易
2022/07/05	148	46.01	130	45.88	46.60	18	39,761	0.05%	大買/大賣/
2022/07/04	271	45.22	202	45.13	45.10	69	40,939	0.17%	大買/大賣/
2022/07/01	200	44.70	189	45.23	43.45	11	41,746	0.03%	大買/大賣/
2022/06/30	110	45.41	68	45.49	45.30	42	42,733	0.10%	大買/
2022/06/29	17	47.34	130	46.86	46.60	-113	44,488	-0.25%	大賣/鉅額交易
2022/06/28	127	47.98	149	48.04	48.20	-22	46,429	-0.05%	大買/大賣/
2022/06/27	151	48.78	106	48.71	48.75	45	47,870	0.09%	大買/大賣/
2022/06/24	132	47.56	184	47.31	47.10	-52	51,556	-0.10%	大買/大賣/
2022/06/23	284	48.10	183	47.25	47.35	101	53,936	0.19%	大買/大賣/鉅額交易
2022/06/22	136	48.36	133	48.93	48.00	3	55,460	0.01%	大買/大賣/
2022/06/21	122	49.10	208	49.53	49.85	-86	57,907	-0.15%	大買/大賣/
2022/06/20	202	48.09	452	48.67	47.40	-250	59,482	-0.42%	大買/大賣/鉅額交易
2022/06/17	488	49.31	234	49.70	49.50	254	60,390	0.42%	大買/大賣/鉅額交易
2022/06/16	253	50.79	445	51.74	49.20	-192	60,469	-0.32%	大買/大賣/鉅額交易
2022/06/15	691	52.02	94	52.24	52.20	597	60,861	0.98%	大買/鉅額交易
2022/06/14	189	51.30	325	51.58	51.60	-136	61,113	-0.22%	大買/大賣/鉅額交易
2022/06/13	182	52.28	346	52.50	52.10	-164	61,744	-0.27%	大買/大賣/鉅額交易
2022/06/10	305	52.05	4	51.80	52.10	301	62,909	0.48%	大買/鉅額交易
2022/06/09	158	53.46	270	53.25	53.10	-112	63,963	-0.18%	大買/大賣/鉅額交易
2022/06/08	112	55.15	44	55.66	55.00	68	64,169	0.11%	大買/
2022/06/07	5	55.36	80	54.97	55.50	-75	64,538	-0.12%
2022/06/06	133	54.74	91	54.93	55.00	42	64,775	0.06%	大買/
2022/06/02	6	54.62	151	54.74	54.50	-145	65,227	-0.22%	大賣/鉅額交易
2022/06/01	912	55.45	16	55.24	55.30	896	66,188	1.35%	大買/鉅額交易
2022/05/31	81	55.39	593	55.68	55.10	-512	66,495	-0.77%	大賣/鉅額交易
2022/05/30	335	57.00	395	56.73	57.10	-60	66,290	-0.09%	大買/大賣/
2022/05/27	124	56.82	439	57.46	56.30	-315	66,757	-0.47%	大買/大賣/鉅額交易
2022/05/26	549	58.93	331	58.36	57.30	218	66,793	0.33%	大買/大賣/鉅額交易
2022/05/25	273	58.04	162	58.65	59.10	111	66,980	0.17%	大買/大賣/鉅額交易
2022/05/24	758	58.83	1,563	59.36	57.70	-805	67,492	-1.19%	大買/大賣/鉅額交易
2022/05/23	1,265	59.11	653	58.33	60.00	612	67,475	0.91%	大買/大賣/鉅額交易
2022/05/20	523	57.03	63	56.56	56.80	460	67,499	0.68%	大買/鉅額交易
2022/05/19	386	56.02	547	55.85	56.00	-161	68,010	-0.24%	大買/大賣/鉅額交易
2022/05/18	400	58.08	101	57.93	58.00	299	68,123	0.44%	大買/大賣/鉅額交易
2022/05/17	301	57.54	710	57.99	57.10	-409	67,820	-0.60%	大買/大賣/鉅額交易
2022/05/16	1,577	57.20	1,100	57.05	57.60	477	67,246	0.71%	大買/大賣/鉅額交易
2022/05/13	721	54.01	667	55.01	57.30	54	66,438	0.08%	大買/大賣/
2022/05/12	309	53.69	854	53.84	53.00	-545	65,827	-0.83%	大買/大賣/鉅額交易
2022/05/11	1,278	54.90	574	55.66	55.20	704	65,391	1.08%	大買/大賣/鉅額交易
2022/05/10	901	57.03	559	57.00	55.40	342	64,624	0.53%	大買/大賣/鉅額交易
2022/05/09	48	59.62	471	63.02	60.00	-423	63,659	-0.66%	大賣/鉅額交易
2022/05/06	1,686	62.00	1,987	62.13	62.60	-301	62,466	-0.48%	大買/大賣/鉅額交易
2022/05/05	3,532	59.83	551	59.88	61.00	2,981	60,851	4.90%	大買/大賣/鉅額交易
2022/05/04	746	59.37	454	59.17	58.90	292	60,262	0.48%	大買/大賣/鉅額交易
2022/05/03	289	57.66	205	57.54	57.90	84	59,631	0.14%	大買/大賣/
2022/04/29	112	60.55	592	59.51	58.70	-480	59,225	-0.81%	大買/大賣/鉅額交易
2022/04/28	520	60.09	355	61.07	59.60	165	58,292	0.28%	大買/大賣/鉅額交易
2022/04/27	790	58.28	654	60.22	57.50	136	56,591	0.24%	大買/大賣/鉅額交易
2022/04/26	1,077	58.92	1,244	60.33	59.90	-167	55,723	-0.30%	大買/大賣/鉅額交易
2022/04/25	1,289	62.32	912	62.17	61.30	377	54,787	0.69%	大買/大賣/鉅額交易
2022/04/22	82	63.54	118	65.47	63.30	-36	54,173	-0.07%	大賣/
2022/04/21	144	67.54	162	69.03	67.10	-18	53,260	-0.03%	大買/大賣/
2022/04/20	660	70.15	854	69.92	69.00	-194	52,464	-0.37%	大買/大賣/鉅額交易
2022/04/19	375	70.12	386	70.89	68.70	-11	51,235	-0.02%	大買/大賣/
2022/04/18	538	68.78	640	68.60	71.70	-102	49,072	-0.21%	大買/大賣/鉅額交易
2022/04/15	1,014	68.21	891	68.45	65.20	123	46,694	0.26%	大買/大賣/鉅額交易
2022/04/14	156	67.72	446	67.70	67.80	-290	44,797	-0.65%	大買/大賣/鉅額交易
2022/04/13	175	67.60	68	67.80	66.40	107	42,994	0.25%	大買/鉅額交易
2022/04/12	941	65.17	603	67.19	66.80	338	41,136	0.82%	大買/大賣/鉅額交易
2022/04/11	228	66.85	280	65.87	67.80	-52	38,299	-0.14%	大買/大賣/
2022/04/08	236	59.11	176	59.81	61.70	60	37,341	0.16%	大買/大賣/
2022/04/07	181	56.56	298	59.01	56.10	-117	36,101	-0.32%	大買/大賣/鉅額交易
2022/04/06	351	57.93	451	58.72	58.50	-100	35,192	-0.28%	大買/大賣/
2022/04/01	1,347	57.78	1,287	57.29	57.80	60	34,117	0.18%	大買/大賣/
2022/03/31	331	56.83	325	58.33	55.60	6	32,297	0.02%	大買/大賣/
2022/03/30	809	57.39	1,000	58.28	56.70	-191	30,335	-0.63%	大買/大賣/鉅額交易
2022/03/29	1,270	63.57	730	63.88	62.90	540	28,862	1.87%	大買/大賣/鉅額交易
2022/03/28	1,046	56.30	1,131	56.41	60.20	-85	25,109	-0.34%	大買/大賣/
2022/03/25	410	52.97	275	52.94	54.80	135	22,696	0.59%	大買/大賣/鉅額交易
2022/03/24	195	51.43	244	53.85	51.80	-49	21,101	-0.23%	大買/大賣/
2022/03/23	299	49.67	317	50.02	50.60	-18	18,562	-0.10%	大買/大賣/
2022/03/22	469	46.72	781	46.24	49.95	-312	16,892	-1.85%	大買/大賣/鉅額交易
2022/03/21	300	44.92	483	44.87	45.45	-183	15,894	-1.15%	大買/大賣/鉅額交易
2022/03/18	432	44.99	593	45.17	44.70	-161	15,684	-1.03%	大買/大賣/鉅額交易
2022/03/17	729	43.71	1,064	43.98	43.05	-335	15,315	-2.19%	大買/大賣/鉅額交易
2022/03/16	1,054	45.96	1,727	46.04	43.85	-673	15,210	-4.42%	大買/大賣/鉅額交易
2022/03/15	1,385	45.07	432	47.81	45.00	953	14,501	6.57%	大買/大賣/鉅額交易
2022/03/14	949	45.46	1,052	45.98	48.40	-103	13,155	-0.78%	大買/大賣/鉅額交易
2022/03/11	231	43.54	279	43.27	44.00	-48	11,993	-0.40%	大買/大賣/
2022/03/10	313	42.15	444	42.14	43.80	-131	11,624	-1.13%	大買/大賣/鉅額交易
2022/03/09	191	41.28	1,102	41.00	41.00	-911	11,439	-7.96%	大買/大賣/鉅額交易
2022/03/08	747	41.76	934	41.74	41.20	-187	11,353	-1.65%	大買/大賣/鉅額交易
2022/03/07	264	44.50	425	45.20	43.40	-161	10,831	-1.49%	大買/大賣/鉅額交易
2022/03/04	379	42.82	322	42.83	43.80	57	9,824	0.58%	大買/大賣/
2022/03/03	308	42.23	23	41.40	42.60	285	9,365	3.04%	大買/鉅額交易
2022/03/02	94	42.32	479	43.13	41.35	-385	9,109	-4.23%	大賣/鉅額交易
2022/03/01	442	41.55	186	40.76	42.45	256	8,603	2.98%	大買/大賣/鉅額交易
2022/02/25	435	40.93	538	41.90	40.65	-103	8,385	-1.23%	大買/大賣/鉅額交易
2022/02/24	324	41.73	302	41.65	41.05	22	7,923	0.28%	大買/大賣/
2022/02/23	427	40.96	250	40.99	41.45	177	7,092	2.50%	大買/大賣/鉅額交易
2022/02/22	668	39.20	970	40.32	38.30	-302	6,374	-4.74%	大買/大賣/鉅額交易
2022/02/21	521	39.58	304	39.55	39.75	217	5,705	3.80%	大買/大賣/鉅額交易
2022/02/18	544	37.56	393	37.82	39.25	151	4,926	3.06%	大買/大賣/鉅額交易
2022/02/17	486	35.52	3	34.90	35.70	483	4,461	10.83%	大買/鉅額交易
2022/02/16	115	35.10	119	35.07	35.15	-4	4,404	-0.09%	大買/大賣/
2022/02/15	87	34.39	44	34.67	34.65	43	4,381	0.98%
2022/02/14	38	33.36	3	33.67	33.35	35	4,357	0.80%
2022/02/11	24	33.94	16	34.04	33.80	8	4,379	0.18%
2022/02/10	35	33.54	36	33.55	33.70	-1	4,387	-0.02%
2022/02/09	14	33.29	37	33.30	33.25	-23	4,439	-0.52%
2022/02/08	22	33.19	30	33.13	33.30	-8	4,454	-0.18%
2022/02/07	59	32.31	7	32.79	32.80	52	4,483	1.16%
2022/01/26	11	31.22	24	31.32	31.40	-13	4,504	-0.29%
2022/01/25	35	31.17	64.8	31.15	31.00	-29.8	4,523	-0.66%
2022/01/24	36	31.85	261	32.11	31.80	-225	4,549	-4.95%	大賣/鉅額交易
2022/01/21	4	33.50	298	33.05	32.85	-294	4,526	-6.49%	大賣/鉅額交易
2022/01/20	13	34.02	85	33.91	33.85	-72	4,503	-1.60%
2022/01/19	19	34.37	38	34.35	33.95	-19	4,537	-0.42%
2022/01/18	20	35.19	45	35.21	34.85	-25	4,611	-0.54%
2022/01/17	14	35.72	169	35.51	35.85	-155	4,625	-3.35%	大賣/鉅額交易
2022/01/14	69	36.15	72	36.59	36.90	-3	4,653	-0.06%
2022/01/13	177	36.30	59	36.09	35.85	118	4,782	2.47%	大買/鉅額交易
2022/01/12	216	35.82	1	35.10	36.00	215	5,831	3.69%	大買/鉅額交易
2022/01/11	26	34.83	79	34.82	34.50	-53	5,893	-0.90%
2022/01/10	294	34.88	1	34.20	34.90	293	5,907	4.96%	大買/鉅額交易
2022/01/07	61	34.43	12	34.16	34.05	49	5,868	0.83%
2022/01/06	4	34.25	19	34.36	34.25	-15	5,880	-0.26%
2022/01/05	0	0.00	24	34.18	34.50	-24	5,892	-0.41%
2022/01/04	34	34.95	273	34.55	34.40	-239	5,934	-4.03%	大賣/鉅額交易
2022/01/03	44	34.31	18	34.28	34.55	26	5,983	0.43%
2021/12/30	23	34.05	125	34.01	34.05	-102	6,108	-1.67%	大賣/鉅額交易
2021/12/29	60	33.76	0	0.00	33.85	60	6,132	0.98%
2021/12/28	21	33.46	7	33.35	33.35	14	6,180	0.23%
2021/12/27	15	33.04	18	33.26	33.05	-3	6,342	-0.05%
2021/12/24	20	33.21	18	33.31	33.00	2	6,439	0.03%
2021/12/23	0	0.00	125	33.50	33.35	-125	6,540	-1.91%	大賣/鉅額交易
2021/12/22	0	0.00	173	33.82	33.65	-173	6,760	-2.56%	大賣/鉅額交易
2021/12/21	30	34.14	66	34.06	34.20	-36	6,899	-0.52%
2021/12/20	1	33.60	26	33.81	33.50	-25	6,886	-0.36%
2021/12/17	55	33.71	41	33.77	33.60	14	6,883	0.20%
2021/12/16	64	33.75	82	33.68	33.40	-18	6,856	-0.26%
2021/12/15	30	34.24	214	34.40	34.10	-184	6,822	-2.70%	大賣/鉅額交易
2021/12/14	60	35.21	48	35.12	34.95	12	6,776	0.18%
2021/12/13	25	36.82	228	36.71	35.80	-203	6,784	-2.99%	大賣/鉅額交易
2021/12/10	307	36.65	70	35.73	36.60	237	6,712	3.53%	大買/鉅額交易
2021/12/09	100	35.11	0	0.00	34.80	100	6,529	1.53%
2021/12/08	124	35.76	8	36.65	35.55	116	6,496	1.79%	大買/鉅額交易
2021/12/07	14.6	36.13	48	36.19	35.90	-33.4	6,448	-0.52%
2021/12/06	45	36.46	31	36.24	36.45	14	6,404	0.22%
2021/12/03	73	36.23	233	36.18	36.00	-160	6,342	-2.52%	大賣/鉅額交易
2021/12/02	380	35.59	829	35.71	35.55	-449	6,078	-7.39%	大買/大賣/鉅額交易
2021/12/01	149	35.16	42	35.14	35.40	107	5,855	1.83%	大買/鉅額交易
2021/11/30	303	35.41	483.5	34.79	35.30	-180.5	5,825	-3.10%	大買/大賣/鉅額交易
2021/11/29	263	34.27	155	33.79	34.55	108	5,782	1.87%	大買/大賣/鉅額交易
2021/11/26	118	33.74	103	33.61	33.30	15	5,756	0.26%	大買/大賣/
2021/11/25	231	35.50	764	35.32	34.30	-533	5,736	-9.29%	大買/大賣/鉅額交易
2021/11/24	242	34.31	38	34.01	34.75	204	5,537	3.68%	大買/鉅額交易
2021/11/23	105	33.56	60	33.47	33.50	45	5,532	0.81%	大買/
2021/11/22	115	33.15	49	33.05	33.05	66	5,565	1.19%	大買/
2021/11/19	62	32.93	28	32.87	32.75	34	5,610	0.61%
2021/11/18	202	32.82	48	32.71	32.75	154	5,851	2.63%	大買/鉅額交易
2021/11/17	83	32.30	74	32.22	32.35	9	6,208	0.14%
2021/11/16	552	32.23	32	32.19	32.10	520	6,408	8.11%	大買/鉅額交易
2021/11/15	40	31.77	172	31.50	31.65	-132	6,492	-2.03%	大賣/鉅額交易
2021/11/12	227.2	32.25	10	31.83	32.15	217.2	6,512	3.33%	大買/鉅額交易
2021/11/11	163	31.76	8	31.54	31.65	155	6,470	2.40%	大買/鉅額交易
2021/11/10	75	31.49	44	31.35	31.35	31	6,455	0.48%
2021/11/09	20	31.37	119	31.33	31.25	-99	6,461	-1.53%	大賣/
2021/11/08	72	31.36	14	31.11	31.10	58	6,427	0.90%
2021/11/05	15	30.37	23.8	30.65	30.75	-8.8	6,400	-0.14%
2021/11/04	46	30.85	98	30.59	30.40	-52	6,390	-0.81%
2021/11/03	19	30.63	3	30.62	30.50	16	6,362	0.25%
2021/11/02	28	30.27	33	30.34	30.05	-5	6,364	-0.08%
2021/11/01	152	30.17	17	30.53	30.10	135	6,341	2.13%	大買/鉅額交易
2021/10/29	1	30.75	0	0.00	30.70	1	6,290	0.02%
2021/10/28	2	31.20	9	30.87	30.95	-7	6,260	-0.11%
2021/10/27	74	30.80	55	30.96	30.90	19	6,240	0.30%
2021/10/26	0	0.00	109	31.49	31.15	-109	6,210	-1.76%	大賣/鉅額交易
2021/10/25	17	32.59	58	32.54	32.60	-41	6,117	-0.67%
2021/10/22	225	33.15	209	33.11	32.35	16	6,084	0.26%	大買/大賣/
2021/10/21	134	35.12	179	35.44	34.50	-45	5,923	-0.76%	大買/大賣/
2021/10/20	196.1	35.44	85	35.63	35.35	111.1	5,681	1.96%	大買/鉅額交易
2021/10/19	3	32.65	155	32.72	34.75	-152	4,571	-3.32%	大賣/鉅額交易
2021/10/18	326	31.21	8	31.06	31.60	318	4,403	7.22%	大買/鉅額交易
2021/10/15	24	31.09	2	30.95	31.15	22	4,400	0.50%
2021/10/14	52	31.52	41	31.29	31.15	11	4,403	0.25%
2021/10/13	143	31.43	88	31.13	30.95	55	4,385	1.25%	大買/
2021/10/12	110	31.52	64	31.69	31.15	46	4,417	1.04%	大買/
2021/10/08	190	31.90	157	31.73	31.70	33	4,495	0.73%	大買/大賣/
2021/10/07	293	31.67	90	31.94	31.55	203	4,477	4.53%	大買/鉅額交易
2021/10/06	34	30.74	36	30.71	30.55	-2	4,408	-0.05%
2021/10/05	26	30.34	34	30.33	30.80	-8	4,410	-0.18%
2021/10/04	153	31.88	218	31.56	31.00	-65	4,406	-1.48%	大買/大賣/
2021/10/01	16	30.58	180	31.53	30.70	-164	4,313	-3.80%	大賣/鉅額交易
2021/09/30	219	31.55	131	31.93	32.70	88	4,287	2.05%	大買/大賣/
2021/09/29	17	31.11	487	32.13	30.55	-470	4,279	-10.98%	大賣/鉅額交易
2021/09/28	413	31.05	132	30.18	31.65	281	4,227	6.65%	大買/大賣/鉅額交易
2021/09/27	268	30.10	36	29.94	30.40	232	4,267	5.44%	大買/鉅額交易
2021/09/24	82	29.65	16	29.64	29.55	66	4,559	1.45%
2021/09/23	33	29.34	8	29.47	29.25	25	5,193	0.48%
2021/09/22	68	29.35	6	29.25	29.20	62	5,751	1.08%
2021/09/17	10	30.03	0	0.00	30.00	10	6,467	0.15%
2021/09/16	0	0.00	231	30.64	30.40	-231	7,413	-3.12%	大賣/鉅額交易
2021/09/15	148	29.89	177	29.70	30.75	-29	7,897	-0.37%	大買/大賣/
2021/09/14	61	29.20	45	29.26	29.20	16	8,365	0.19%
2021/09/13	27	29.16	177	29.15	29.00	-150	8,416	-1.78%	大賣/鉅額交易
2021/09/10	23	28.82	70	28.78	28.85	-47	8,541	-0.55%
2021/09/09	5	28.65	92	28.62	28.60	-87	8,879	-0.98%
2021/09/08	0	0.00	212	28.63	28.60	-212	8,880	-2.39%	大賣/鉅額交易
2021/09/07	20	28.84	117	28.85	28.85	-97	8,872	-1.09%	大賣/
2021/09/06	0	0.00	174	28.47	28.35	-174	8,849	-1.97%	大賣/鉅額交易
2021/09/03	85	29.52	33	29.31	29.10	52	8,852	0.59%
2021/09/02	108	29.66	15	29.50	29.50	93	8,836	1.05%	大買/
2021/09/01	2	31.25	108	30.36	30.10	-106	8,778	-1.21%	大賣/鉅額交易
2021/08/31	52	31.35	79	31.62	31.35	-27	8,734	-0.31%
2021/08/30	154	32.68	79	32.57	32.30	75	8,701	0.86%	大買/
2021/08/27	22	32.42	91	32.70	32.25	-69	8,666	-0.80%
2021/08/26	0	0.00	35	37.50	37.35	-35	8,590	-0.41%
2021/08/25	84	37.05	42	37.15	37.75	42	8,520	0.49%
2021/08/24	127	37.86	186	37.90	37.30	-59	8,443	-0.70%	大買/大賣/
2021/08/23	227	39.08	336	38.86	39.00	-109	8,198	-1.33%	大買/大賣/鉅額交易
2021/08/20	258	35.71	189	35.73	36.35	69	7,810	0.88%	大買/大賣/
2021/08/19	33	35.30	91	35.19	34.65	-58	7,596	-0.76%
2021/08/18	129	34.47	90	34.14	35.10	39	7,453	0.52%	大買/
2021/08/17	75	34.63	31	34.47	34.20	44	7,397	0.59%
2021/08/16	2	34.15	176	34.44	34.15	-174	7,396	-2.35%	大賣/鉅額交易
2021/08/13	170	34.76	12	34.72	34.75	158	7,382	2.14%	大買/鉅額交易
2021/08/12	8	34.10	5	34.26	34.15	3	7,351	0.04%
2021/08/11	58	35.18	133	34.54	34.25	-75	7,354	-1.02%	大賣/
2021/08/10	1	34.65	101	34.59	34.70	-100	7,340	-1.36%	大賣/
2021/08/09	0	0.00	164	34.56	34.30	-164	7,365	-2.23%	大賣/鉅額交易
2021/08/06	114	34.97	22	34.62	34.70	92	7,381	1.25%	大買/
2021/08/05	27	34.20	219	34.28	34.15	-192	7,381	-2.60%	大賣/鉅額交易
2021/08/04	16	34.84	67	34.56	34.50	-51	7,452	-0.68%
2021/08/03	12	34.52	14	34.52	34.40	-2	7,507	-0.03%
2021/08/02	92	34.38	12	33.95	34.65	80	7,556	1.06%
2021/07/30	28	34.50	115	34.32	33.85	-87	7,582	-1.15%	大賣/
2021/07/29	75	34.39	58	34.06	34.65	17	7,595	0.22%
2021/07/28	240	33.83	46	33.60	33.80	194	7,594	2.55%	大買/鉅額交易
2021/07/27	146	34.21	101	33.95	33.70	45	7,681	0.59%	大買/大賣/
2021/07/26	65	34.54	99	34.54	34.20	-34	7,893	-0.43%
2021/07/23	229	34.68	7	34.68	34.75	222	7,925	2.80%	大買/鉅額交易
2021/07/22	312	34.25	56	33.86	33.90	256	7,955	3.22%	大買/鉅額交易
2021/07/21	59	34.66	73	34.03	33.85	-14	8,120	-0.17%
2021/07/20	19	34.68	114	34.62	34.40	-95	8,126	-1.17%	大賣/
2021/07/19	188	35.34	19	35.06	35.30	169	8,170	2.07%	大買/鉅額交易
2021/07/16	42	35.78	168	35.50	35.20	-126	8,460	-1.49%	大賣/鉅額交易
2021/07/15	121	36.43	284	36.03	36.25	-163	8,657	-1.88%	大買/大賣/鉅額交易
2021/07/14	673	34.92	37	35.07	34.95	636	8,624	7.37%	大買/鉅額交易
2021/07/13	124	35.25	107	36.38	35.00	17	8,800	0.19%	大買/大賣/
2021/07/12	81	36.75	26	36.85	36.75	55	8,741	0.63%
2021/07/09	21	36.98	156	36.78	36.45	-135	8,704	-1.55%	大賣/鉅額交易
2021/07/08	161	37.42	23	37.65	37.60	138	8,663	1.59%	大買/鉅額交易
2021/07/07	55	37.72	172	37.42	37.05	-117	8,607	-1.36%	大賣/鉅額交易
2021/07/06	10	38.36	134	38.45	37.65	-124	8,534	-1.45%	大賣/鉅額交易
2021/07/05	365	36.72	98	37.95	38.35	267	8,423	3.17%	大買/鉅額交易
2021/07/02	110	38.31	96	38.49	37.60	14	8,251	0.17%	大買/
2021/07/01	30	39.19	30	40.56	39.00	0	8,075	0.00%
2021/06/30	82	40.90	60	40.75	40.30	22	7,755	0.28%
2021/06/29	365	40.49	592	41.24	40.40	-227	7,129	-3.18%	大買/大賣/鉅額交易
2021/06/28	175	42.47	350	42.77	42.30	-175	6,604	-2.65%	大買/大賣/鉅額交易
2021/06/25	243	39.49	434	39.12	40.00	-191	5,887	-3.24%	大買/大賣/鉅額交易
2021/06/24	354	35.89	316	35.30	36.40	38	4,925	0.77%	大買/大賣/
2021/06/23	433	34.29	307	35.19	33.10	126	4,373	2.88%	大買/大賣/鉅額交易
2021/06/22	0	0.00	2	36.50	36.50	-2	3,790	-0.05%
2021/06/21	0	0.00	36	32.80	33.20	-36	3,686	-0.98%
2021/06/18	188	30.21	102	30.49	30.20	86	3,546	2.43%	大買/大賣/
2021/06/17	0	0.00	1	28.15	28.20	-1	3,205	-0.03%
2021/06/16	2	28.20	7	28.11	27.95	-5	3,203	-0.16%
2021/06/15	1	28.00	2	27.93	28.05	-1	3,218	-0.03%
2021/06/11	17	28.11	26	28.36	27.90	-9	3,220	-0.28%
2021/06/10	5	27.64	56	27.41	27.75	-51	3,185	-1.60%
2021/06/09	3	27.70	15	27.66	27.55	-12	3,175	-0.38%
2021/06/08	27	27.82	15	27.92	27.85	12	3,163	0.38%
2021/06/07	60	28.01	16	27.77	28.35	44	3,140	1.40%
2021/06/04	30	28.20	10	28.18	28.00	20	3,120	0.64%
2021/06/03	52	28.45	10	28.57	28.35	42	3,112	1.35%
2021/06/02	20	28.13	2	28.05	28.10	18	3,101	0.58%
2021/06/01	24	27.56	0	0.00	27.75	24	3,070	0.78%
2021/05/31	10	27.54	42	27.70	27.50	-32	3,062	-1.04%
2021/05/28	36	27.01	3	27.00	27.10	33	3,035	1.09%
2021/05/27	17	26.80	13	26.65	26.70	4	3,024	0.13%
2021/05/26	39	26.64	3	26.65	26.60	36	3,017	1.19%
2021/05/25	12	26.67	53	26.55	26.50	-41	3,013	-1.36%
2021/05/24	66	26.60	18	26.64	26.60	48	3,001	1.60%
2021/05/21	46	26.10	32	25.96	26.15	14	2,989	0.47%
2021/05/20	8	25.80	14	25.61	25.60	-6	2,976	-0.20%
2021/05/19	18	26.09	3	26.02	26.05	15	2,968	0.51%
2021/05/18	105	25.64	7	25.55	25.95	98	2,990	3.28%	大買/
2021/05/17	31	24.66	11	25.41	24.65	20	2,967	0.67%
2021/05/14	6	25.83	9	25.75	25.80	-3	2,927	-0.10%
2021/05/13	109	25.96	6	25.87	25.80	103	2,896	3.56%	大買/鉅額交易
2021/05/12	78	26.65	123	27.00	26.60	-45	2,857	-1.58%	大賣/
2021/05/11	71	29.38	141	29.33	28.90	-70	2,769	-2.53%	大賣/
2021/05/10	105	29.78	46	29.71	29.75	59	2,700	2.18%	大買/
2021/05/07	15	29.10	12	28.95	29.40	3	2,644	0.11%
2021/05/06	33	28.89	82	28.75	28.60	-49	2,602	-1.88%
2021/05/05	61	28.54	13	28.47	28.35	48	2,564	1.87%
2021/05/04	55	28.08	127	29.04	28.40	-72	2,543	-2.83%	大賣/
2021/05/03	155	29.87	247	29.73	30.10	-92	2,435	-3.78%	大買/大賣/
2021/04/29	135	28.69	94	28.75	28.70	41	2,190	1.87%	大買/
2021/04/28	57	29.17	156	29.45	29.15	-99	2,138	-4.63%	大賣/
2021/04/27	316	29.85	304	29.62	30.00	12	2,084	0.58%	大買/大賣/
2021/04/26	70	28.91	133	29.07	29.40	-63	1,878	-3.35%	大賣/
2021/04/23	96	28.84	132	29.09	28.65	-36	1,820	-1.98%	大賣/
2021/04/22	404	31.21	384	31.63	30.00	20	1,751	1.14%	大買/大賣/
2021/04/21	280	29.60	209	29.30	30.70	71	1,429	4.97%	大買/大賣/
2021/04/20	81	28.01	156	28.11	28.30	-75	1,168	-6.42%	大賣/
2021/04/19	230	27.79	331	27.88	28.75	-101	1,064	-9.48%	大買/大賣/鉅額交易
2021/04/16	109	26.10	20	26.19	26.15	89	828	10.74%	大買/
2021/04/15	48	25.65	4	25.50	25.70	44	789	5.58%
2021/04/14	90	25.35	130	25.44	25.40	-40	776	-5.15%	大賣/
2021/04/13	82	25.65	64	25.53	25.40	18	761	2.36%
2021/04/12	47	25.29	26	25.26	25.25	21	734	2.86%
2021/04/09	20	25.04	48	25.05	25.10	-28	722	-3.87%
2021/04/08	27	24.99	77	25.06	25.05	-50	718	-6.96%
2021/04/07	46	24.87	26	24.96	25.15	20	701	2.85%
2021/04/06	49	24.62	69	24.64	24.65	-20	687	-2.91%
2021/04/01	20	24.59	98	24.61	24.65	-78	716	-10.88%
2021/03/31	126	24.27	60	24.45	24.60	66	711	9.28%	大買/
2021/03/30	14	23.92	66	23.91	23.95	-52	681	-7.63%
2021/03/29	7	23.30	2	23.13	23.10	5	660	0.76%
2021/03/26	3	23.45	18	23.34	23.30	-15	706	-2.12%
2021/03/25	0	0.00	7	23.60	23.40	-7	887	-0.79%
2021/03/24	0	0.00	2	23.70	23.75	-2	906	-0.22%
2021/03/23	1	23.65	47	23.77	23.65	-46	899	-5.12%
2021/03/22	30	23.67	19	23.56	23.70	11	884	1.24%
2021/03/19	9	23.50	11	23.48	23.55	-2	872	-0.23%
2021/03/18	25	23.58	49	23.52	23.65	-24	865	-2.77%
2021/03/17	4	23.25	2	22.95	23.20	2	847	0.24%
2021/03/16	0	0.00	2	22.88	22.95	-2	840	-0.24%
2021/03/15	4	22.83	10	22.75	22.90	-6	854	-0.70%
2021/03/12	0	0.00	14	22.80	22.75	-14	934	-1.50%
2021/03/11	1	22.85	15	22.79	22.80	-14	936	-1.50%
2021/03/10	0	0.00	6	22.75	22.80	-6	936	-0.64%
2021/03/09	61	22.73	2	22.70	22.75	59	936	6.30%
2021/03/08	14	22.75	2	22.65	22.65	12	931	1.29%
2021/03/05	3	22.58	7	22.60	22.60	-4	928	-0.43%
2021/03/04	42	22.60	10	22.61	22.60	32	936	3.42%
2021/03/03	25	22.58	1	22.60	22.60	24	938	2.56%
2021/03/02	1	22.55	1	22.40	22.40	0	941	0.00%
2021/02/26	1	22.65	69	22.71	22.70	-68	939	-7.24%
2021/02/25	12	22.90	19	22.90	22.95	-7	938	-0.75%
2021/02/24	3	23.00	20	22.96	22.95	-17	940	-1.81%
2021/02/23	58	22.84	1	22.80	22.85	57	934	6.10%
2021/02/22	5	22.61	1	22.70	22.70	4	926	0.43%
2021/02/19	3	22.60	23	22.60	22.65	-20	921	-2.17%
2021/02/18	60	22.32	14	22.94	22.70	46	919	5.00%
2021/02/17	15	21.65	0	0.00	21.70	15	887	1.69%
2021/02/05	2	21.55	0	0.00	21.55	2	884	0.23%
2021/02/03	2	21.65	10	21.71	21.65	-8	882	-0.91%
2021/02/02	3	21.58	3	21.67	21.60	0	883	0.00%
2021/02/01	9	21.56	0	0.00	21.60	9	887	1.01%
2021/01/29	1	21.75	2	21.75	21.75	-1	885	-0.11%
2021/01/28	16	21.79	16	21.76	21.80	0	882	0.00%
2021/01/27	3	21.80	3	21.85	21.90	0	880	0.00%
2021/01/26	2	21.60	4	21.96	21.80	-2	875	-0.23%
2021/01/25	5	21.87	0	0.00	22.00	5	864	0.58%
2021/01/21	1	22.10	4	22.09	21.85	-3	852	-0.35%
2021/01/20	7	22.10	17	22.14	21.95	-10	847	-1.18%
2021/01/19	0	0.00	6	22.58	22.45	-6	839	-0.71%
2021/01/18	5	22.37	2	22.40	22.55	3	841	0.36%
2021/01/15	0	0.00	2	22.60	22.65	-2	837	-0.24%
2021/01/14	1	23.15	2	23.03	23.05	-1	822	-0.12%
2021/01/13	1	23.20	9	23.15	23.15	-8	818	-0.98%
2021/01/12	9	23.30	13	23.13	23.10	-4	811	-0.49%
2021/01/11	1	23.45	6	23.40	23.45	-5	801	-0.62%
2021/01/08	2	23.35	17	23.29	23.30	-15	793	-1.89%
2021/01/07	18	23.26	2	23.25	23.50	16	785	2.04%
2021/01/06	0	0.00	10	23.63	23.25	-10	779	-1.28%
2021/01/05	1	23.65	41	23.78	23.65	-40	766	-5.22%
2021/01/04	21	23.88	28	24.07	23.80	-7	756	-0.93%
2020/12/31	25	24.21	6	24.20	24.15	19	743	2.55%
2020/12/30	23	24.27	14	24.25	24.25	9	731	1.23%
2020/12/29	21	24.45	29	24.38	24.35	-8	723	-1.11%
2020/12/28	11	24.60	15	24.74	24.55	-4	702	-0.57%
2020/12/25	18	24.18	30	24.25	23.95	-12	653	-1.84%
2020/12/24	31	23.69	11	23.74	24.00	20	630	3.17%
2020/12/23	6	23.70	3	23.65	23.75	3	613	0.49%
2020/12/22	62	24.13	60	24.06	23.80	2	601	0.33%
2020/12/21	275	24.24	225	24.55	24.30	50	555	9.01%	大買/大賣/
2020/12/18	31	23.16	27	23.08	23.05	4	369	1.08%
2020/12/17	3	22.87	3	22.93	22.85	0	345	0.01%
2020/12/16	13	22.95	0	0.00	23.00	13	350	3.71%
2020/12/15	1	22.90	2	22.88	22.85	-1	352	-0.28%
2020/12/14	15	22.96	0	0.00	22.95	15	350	4.28%
2020/12/11	5	22.88	16	22.83	22.70	-11	347	-3.16%
2020/12/10	9	23.14	13	23.20	23.05	-4	352	-1.14%
2020/12/09	12	23.30	11	23.26	23.25	1	347	0.29%
2020/12/08	49	23.01	54	23.30	23.50	-5	335	-1.49%
2020/12/07	10	22.50	11	22.50	22.60	-1	253	-0.40%
2020/12/03	4	22.51	6	22.50	22.50	-2	250	-0.80%
2020/12/02	0	0.00	24	22.56	22.60	-24	253	-9.47%
2020/12/01	8	22.61	1	22.65	22.60	7	256	2.73%
2020/11/30	20	22.75	43	22.75	22.70	-23	260	-8.85%
2020/11/27	14	22.75	5	22.70	22.75	9	260	3.45%
2020/11/26	2	22.65	0	0.00	22.70	2	274	0.73%
2020/11/25	15	22.55	12	22.55	22.50	3	292	1.03%
2020/11/24	2	22.55	5	22.54	22.50	-3	297	-1.01%
2020/11/23	15	22.53	1	22.55	22.50	14	298	4.69%
2020/11/19	17	22.70	3	22.70	22.65	14	298	4.69%
2020/11/18	1	22.75	1	22.65	22.75	0	306	0.00%
2020/11/17	8	22.63	7	22.63	22.75	1	313	0.32%
2020/11/16	4	22.55	9	22.55	22.55	-5	342	-1.46%
2020/11/13	6	22.55	3	22.55	22.55	3	422	0.71%
2020/11/12	0	0.00	2	22.65	22.60	-2	423	-0.47%
2020/11/11	6	22.68	9	22.70	22.80	-3	430	-0.70%
2020/11/10	2	22.70	3	22.67	22.50	-1	430	-0.23%
2020/11/09	6	22.28	0	0.00	22.60	6	429	1.40%
2020/11/06	0	0.00	3	22.30	22.10	-3	428	-0.70%
2020/11/04	4	22.25	3	22.27	22.25	1	439	0.23%
2020/11/02	1	22.05	0	0.00	22.05	1	454	0.22%
2020/10/30	0	0.00	13	22.08	22.00	-13	467	-2.78%
2020/10/29	0	0.00	16	22.02	22.05	-16	468	-3.41%
2020/10/28	0	0.00	4	22.28	22.20	-4	471	-0.85%
2020/10/27	1	22.50	1	22.25	22.15	0	474	0.00%
2020/10/26	0	0.00	19	22.41	22.50	-19	472	-4.02%
2020/10/21	6	22.60	1	22.70	22.50	5	495	1.01%
2020/10/20	0	0.00	2	22.60	22.65	-2	501	-0.40%
2020/10/19	7	22.77	1	22.75	22.80	6	505	1.19%
2020/10/16	1	22.60	4	22.60	22.55	-3	508	-0.59%
2020/10/15	1	22.65	2	22.65	22.65	-1	512	-0.20%
2020/10/14	2	22.58	0	0.00	22.60	2	518	0.39%
2020/10/13	1	22.65	3	22.83	22.70	-2	530	-0.38%
2020/10/12	16	22.81	6	22.82	22.90	10	534	1.87%
2020/10/08	8	22.85	5	22.85	22.90	3	537	0.56%
2020/10/07	0	0.00	1	22.90	23.00	-1	543	-0.18%
2020/10/06	13	23.00	0	0.00	23.00	13	565	2.30%
2020/10/05	4	22.85	0	0.00	22.85	4	582	0.69%
2020/09/30	4	22.73	1	22.75	22.90	3	621	0.48%
2020/09/29	6	22.69	2	22.60	22.75	4	680	0.59%
2020/09/28	4	22.65	1	22.65	22.60	3	694	0.43%
2020/09/25	1	22.70	1	22.55	22.55	0	708	0.00%
2020/09/24	0	0.00	6	22.91	22.75	-6	726	-0.83%
2020/09/23	1	23.35	2	23.48	23.35	-1	742	-0.13%
2020/09/22	0	0.00	10	23.46	23.45	-10	773	-1.29%
2020/09/21	11	23.77	7	23.75	23.75	4	792	0.50%
2020/09/18	14	23.54	0	0.00	23.65	14	812	1.72%
2020/09/17	2	23.40	0	0.00	23.40	2	888	0.23%
2020/09/16	4	23.43	0	0.00	23.40	4	895	0.45%
2020/09/15	6	23.60	3	23.58	23.35	3	912	0.33%
2020/09/14	1	23.30	2	23.20	23.20	-1	907	-0.11%
2020/09/11	5	23.50	20	23.50	23.30	-15	913	-1.64%
2020/09/10	13	23.42	8	23.41	23.40	5	918	0.54%
2020/09/09	22	23.29	21	23.25	23.35	1	922	0.11%
2020/09/08	5	23.38	10	23.41	23.35	-5	928	-0.54%
2020/09/07	8	23.46	1	23.60	23.35	7	936	0.75%
2020/09/04	30	23.19	19	23.16	23.30	11	956	1.15%
2020/09/03	9	23.33	1	23.30	23.30	8	980	0.82%
2020/09/02	1	23.70	4	23.53	23.35	-3	1,000	-0.30%
2020/09/01	7	23.87	35	23.74	23.65	-28	1,006	-2.78%
2020/08/31	22	23.26	28	23.49	23.60	-6	990	-0.61%
2020/08/28	32	22.98	2	23.20	23.05	30	968	3.10%
2020/08/27	4	22.70	6	22.64	22.55	-2	965	-0.21%
2020/08/25	12	22.73	1	22.70	22.60	11	970	1.13%
2020/08/24	0	0.00	21	22.64	22.60	-21	970	-2.16%
2020/08/21	7	22.90	0	22.90	22.85	7	966	0.72%
2020/08/20	3	22.90	76	22.75	22.65	-73	959	-7.61%
2020/08/19	32	22.82	42	23.32	23.00	-10	931	-1.07%
2020/08/18	1	22.20	11	22.05	22.15	-10	852	-1.17%
2020/08/17	28	22.10	1	22.00	22.10	27	851	3.17%
2020/08/14	18	21.90	0	0.00	22.05	18	845	2.13%
2020/08/13	5	21.95	0	0.00	21.85	5	847	0.59%
2020/08/12	4	22.00	2	21.98	21.95	2	847	0.24%
2020/08/11	23	22.00	29	21.97	22.00	-6	845	-0.71%
2020/08/10	31	22.05	0	0.00	22.05	31	842	3.68%
2020/08/07	1	22.05	0	0.00	22.00	1	843	0.12%
2020/08/06	2	22.15	6	22.16	22.15	-4	841	-0.48%
2020/08/04	5	22.04	1	22.00	22.00	4	839	0.48%
2020/08/03	0	0.00	3	22.13	21.95	-3	851	-0.35%
2020/07/31	7	22.00	3	21.95	22.10	4	856	0.47%
2020/07/30	2	21.95	1	22.05	22.05	1	900	0.11%
2020/07/29	7	21.83	0	0.00	21.90	7	900	0.78%
2020/07/28	2	22.10	6	22.17	21.75	-4	904	-0.44%
2020/07/27	0	0.00	6	22.61	22.25	-6	908	-0.66%
2020/07/24	5	22.85	41	22.77	22.70	-36	925	-3.89%
2020/07/23	5	23.00	6	23.00	22.95	-1	931	-0.11%
2020/07/22	2	23.15	5	23.15	23.15	-3	937	-0.32%
2020/07/21	16	23.21	12	23.14	23.15	4	936	0.43%
2020/07/20	22	23.05	0	0.00	23.25	22	942	2.34%
2020/07/17	0	0.00	7	23.29	23.00	-7	946	-0.74%
2020/07/16	13	23.28	6	23.27	23.35	7	948	0.74%
2020/07/15	3	23.20	6	23.18	23.20	-3	947	-0.32%
2020/07/14	16	23.21	3	23.15	23.30	13	956	1.36%
2020/07/13	9	23.63	11	23.27	23.20	-2	962	-0.21%
2020/07/10	0	0.00	32	24.07	23.80	-32	955	-3.35%
2020/07/09	0	0.00	72	24.48	24.35	-72	949	-7.58%
2020/07/08	59	26.71	0	0.00	27.30	59	918	6.42%
2020/07/07	0	0.00	54	26.68	26.35	-54	860	-6.27%
2020/07/06	44	26.45	3	26.35	26.60	41	854	4.80%
2020/07/03	0	0.00	26	26.41	26.25	-26	845	-3.07%
2020/07/02	43	26.62	6	26.50	26.50	37	833	4.44%
2020/07/01	11	26.71	38	26.95	26.50	-27	816	-3.31%
2020/06/30	48	26.72	1	26.75	26.85	47	790	5.95%
2020/06/29	39	26.27	68	26.14	26.50	-29	776	-3.73%
2020/06/24	60	26.20	50	26.48	26.35	10	764	1.31%
2020/06/23	1	25.55	39	25.77	25.65	-38	685	-5.55%
2020/06/22	77	25.60	7	25.78	25.75	70	678	10.31%
2020/06/19	1	25.30	30	25.48	25.35	-29	664	-4.36%
2020/06/18	1	25.40	14	25.47	25.45	-13	665	-1.95%
2020/06/17	11	25.48	21	25.40	25.40	-10	663	-1.51%
2020/06/16	60	25.09	0	0.00	25.20	60	666	9.01%
2020/06/15	0	0.00	12	24.98	24.80	-12	670	-1.79%
2020/06/12	28	24.75	0	0.00	24.95	28	665	4.20%
2020/06/11	0	0.00	59	25.07	25.05	-59	664	-8.88%
2020/06/10	10	25.25	35	25.10	25.15	-25	642	-3.89%
2020/06/09	2	25.10	24	24.91	24.95	-22	627	-3.51%
2020/06/08	48	24.45	2	24.40	24.55	46	623	7.38%
2020/06/05	14	24.28	0	0.00	24.35	14	609	2.30%
2020/06/04	1	24.25	31	24.25	24.30	-30	610	-4.91%
2020/06/03	2	24.30	3	24.20	24.25	-1	610	-0.16%
2020/06/02	22	24.18	1	24.15	24.25	21	601	3.49%
2020/06/01	27	24.19	0	0.00	24.10	27	599	4.51%
2020/05/29	24	24.05	1	24.05	24.05	23	593	3.88%
2020/05/28	9	24.10	19	24.02	23.85	-10	588	-1.70%
2020/05/27	4.5	24.18	10	24.05	24.05	-5.6	589	-0.94%
2020/05/26	10	24.00	1	24.10	24.05	9	588	1.53%
2020/05/25	0	0.00	11	23.86	23.85	-11	585	-1.88%
2020/05/22	0	0.00	34	23.97	23.95	-34	583	-5.83%
2020/05/21	0	0.00	3	24.17	24.15	-3	592	-0.51%
2020/05/20	28	23.98	7	23.81	24.15	21	598	3.51%
2020/05/19	37	23.92	5	24.10	23.90	32	594	5.39%
2020/05/18	4	24.00	0	0.00	23.75	4	591	0.68%
2020/05/15	2	23.90	1	24.00	24.00	1	592	0.17%
2020/05/12	0	0.00	39	24.21	24.45	-39	587	-6.63%
2020/05/11	3	24.58	20	24.75	24.50	-17	586	-2.90%
2020/05/08	6	24.85	16	24.69	24.50	-10	579	-1.72%
2020/05/07	20	24.71	8	24.73	24.80	12	567	2.11%
2020/05/06	34	25.24	30	24.94	24.80	4	563	0.71%
2020/05/05	0	0.00	34	24.06	24.15	-34	515	-6.60%
2020/05/04	0	0.00	16	24.00	24.15	-16	515	-3.10%
2020/04/30	33	24.17	38	24.24	24.30	-5	509	-0.98%
2020/04/29	41	23.50	1	23.65	23.75	40	493	8.11%
2020/04/28	9	23.00	6	23.10	23.15	3	470	0.64%
2020/04/27	52	22.82	0	0.00	22.95	52	467	11.13%
2020/04/24	1	22.40	1	22.45	22.45	0	458	0.00%
2020/04/23	10	22.52	30	22.44	22.45	-20	459	-4.35%
2020/04/22	39	22.24	0	0.00	22.30	39	450	8.65%
2020/04/21	0	0.00	26	22.90	22.30	-26	441	-5.89%
2020/04/20	0	0.00	9	23.03	23.05	-9	426	-2.11%
2020/04/17	32	23.19	13	23.05	23.15	19	421	4.50%
2020/04/16	3	22.75	20	22.81	22.90	-17	407	-4.18%
2020/04/15	12	23.10	15	23.00	23.10	-3	394	-0.76%
2020/04/14	12	22.90	13	22.93	23.00	-1	379	-0.26%
2020/04/13	6	22.59	10	22.46	22.65	-4	367	-1.09%
2020/04/10	13	22.40	1	22.40	22.45	12	359	3.34%
2020/04/09	0	0.00	33	22.37	22.30	-33	358	-9.20%
2020/04/08	3	22.25	15	22.18	22.25	-12	351	-3.41%
2020/04/07	24	21.88	6	21.76	22.00	18	342	5.26%
2020/04/06	12	21.41	6	21.60	21.65	6	333	1.80%
2020/04/01	1	21.65	39	21.28	21.65	-38	326	-11.63%
2020/03/31	49	21.20	1	20.95	21.45	48	319	15.02%
2020/03/30	0	0.00	6	20.30	20.55	-6	310	-1.93%
2020/03/27	0	0.00	12	20.45	20.30	-12	303	-3.96%
2020/03/26	6	20.15	4	19.98	20.35	2	300	0.66%
2020/03/25	5	20.25	4	20.19	20.25	1	302	0.33%
2020/03/24	0	0.00	4	19.95	20.15	-4	298	-1.34%
2020/03/23	18	19.25	0	0.00	19.90	18	290	6.20%
2020/03/20	54	20.00	15	19.98	20.00	39	284	13.69%
2020/03/19	13	19.43	25	19.32	20.00	-12	274	-4.37%
2020/03/18	1	21.00	8	21.06	21.00	-7	262	-2.66%
2020/03/17	22	21.42	2	22.05	21.40	20	260	7.69%
2020/03/16	0	0.00	6	22.40	22.30	-6	252	-2.37%
2020/03/13	6	22.35	7	22.94	22.45	-1	246	-0.41%
2020/03/12	0	0.00	20	23.78	23.80	-20	236	-8.46%
2020/03/11	1	24.30	4	24.23	24.05	-3	215	-1.39%
2020/03/10	28	23.97	1	23.95	24.00	27	216	12.48%
2020/03/09	0	0.00	5	24.35	24.10	-5	211	-2.37%
2020/03/06	0	0.00	2	24.33	24.25	-2	207	-0.96%
2020/03/05	0	0.00	1	24.45	24.40	-1	207	-0.48%
2020/03/03	1	24.35	0	0.00	24.40	1	207	0.48%
2020/03/02	1	24.05	0	0.00	24.30	1	207	0.48%
2020/02/27	0	0.00	4	24.30	24.30	-4	203	-1.97%
2020/02/26	0	0.00	1	24.55	24.45	-1	200	-0.50%
2020/02/25	3	24.53	0	0.00	24.45	3	200	1.50%
2020/02/24	0	0.00	21	24.51	24.55	-21	199	-10.53%
2020/02/19	0	0.00	3	24.55	24.45	-3	181	-1.65%
2020/02/18	21	24.55	8	24.55	24.55	13	181	7.15%
2020/02/17	8	24.26	1	24.40	24.40	7	178	3.92%
2020/02/14	0	0.00	1	24.20	24.20	-1	180	-0.55%
2020/02/13	0	0.00	1	24.20	24.20	-1	182	-0.55%
2020/02/12	0	0.00	1	24.35	24.35	-1	179	-0.56%
2020/02/11	0	0.00	5	24.31	24.35	-5	174	-2.87%
2020/02/07	3	24.30	11	24.58	24.65	-8	170	-4.70%
2020/02/05	11	24.45	7	24.40	24.70	4	168	2.38%
2020/02/04	6	24.20	0	0.00	24.35	6	161	3.70%
2020/02/03	4	24.21	4	24.15	24.35	0	161	0.00%
2020/01/31	2	24.70	16	24.70	24.75	-14	156	-8.93%
2020/01/30	5	24.96	9	25.05	24.65	-4	156	-2.56%
2020/01/17	3	25.68	0	0.00	25.65	3	152	1.97%
2020/01/16	1	25.35	0	0.00	25.35	1	148	0.68%
2020/01/15	1	25.35	0	0.00	25.35	1	148	0.67%
2020/01/14	1	25.30	0	0.00	25.30	1	148	0.67%
2020/01/13	4	25.34	0	0.00	25.30	4	149	2.68%
2020/01/10	0	0.00	2	25.40	25.35	-2	149	-1.34%
2020/01/09	1	25.35	0.8	25.20	25.35	0.2	148	0.13%
2020/01/08	0	0.00	2	25.30	25.25	-2	148	-1.35%
2020/01/06	0	0.00	12	25.58	25.40	-12	149	-8.04%
2020/01/03	0	0.00	2	25.63	25.65	-2	148	-1.35%
2020/01/02	1	25.50	1	25.50	25.45	0	151	0.00%
2019/12/27	6	25.47	0	0.00	25.45	6	152	3.95%
2019/12/26	12	25.50	2	25.60	25.50	10	150	6.63%
2019/12/25	1	25.65	9	25.68	25.65	-8	149	-5.36%
2019/12/24	13	25.69	0	0.00	25.70	13	148	8.74%
2019/12/23	14	25.45	1	25.50	25.50	13	142	9.10%
2019/12/20	27.1	25.10	0	0.00	25.25	27.1	142	19.02%
2019/12/19	14	24.96	1	24.95	24.80	13	140	9.28%
2019/12/18	14	25.00	0	0.00	25.05	14	139	10.04%
2019/12/17	12	25.00	0	0.00	24.95	12	138	8.69%
2019/12/16	20	24.73	1	24.85	24.90	19	136	13.91%
2019/12/13	11	24.60	2	24.70	24.60	9	134	6.67%
2019/12/12	12	24.60	0	0.00	24.65	12	133	8.97%
2019/12/11	14	24.59	2	24.45	24.60	12	132	9.02%
2019/12/09	16	24.55	0	0.00	24.55	16	131	12.19%
2019/12/06	14	24.70	16	24.70	24.60	-2	127	-1.57%
2019/12/05	18	24.48	0	0.00	24.50	18	126	14.27%
2019/12/02	2	24.18	0	0.00	24.20	2	128	1.56%
2019/11/29	15	24.18	3	24.35	24.15	12	128	9.31%
2019/11/27	12	24.30	0	0.00	24.45	12	127	9.41%
2019/11/26	15	24.28	0	0.00	24.30	15	132	11.29%
2019/11/22	17	24.21	0	0.00	24.25	17	133	12.77%
2019/11/21	0	0.00	4	24.20	24.20	-4	133	-3.00%
2019/11/18	27	24.29	3	24.30	24.25	24	134	17.87%
2019/11/15	17	24.21	1	24.40	24.35	16	133	11.94%
2019/11/14	0	0.00	1	24.35	24.45	-1	132	-0.76%
2019/11/13	15	24.35	4	24.33	24.30	11	134	8.16%
2019/11/12	13	24.40	0	0.00	24.35	13	138	9.41%
2019/11/11	16	24.40	0	0.00	24.40	16	140	11.42%
2019/11/08	0	0.00	5	24.99	24.95	-5	131	-3.79%
2019/11/07	17	25.15	0	0.00	25.10	17	131	12.97%
2019/11/05	14	25.20	0	0.00	25.25	14	131	10.66%
2019/11/04	1	25.30	3	25.40	25.30	-2	132	-1.51%
2019/11/01	12	25.35	0	0.00	25.35	12	131	9.13%
2019/10/31	11	25.30	0	0.00	25.30	11	136	8.08%
2019/10/30	0	0.00	1	25.25	25.15	-1	137	-0.73%
2019/10/29	10	25.10	3	25.35	25.15	7	136	5.11%
2019/10/28	12	25.24	0	0.00	25.35	12	137	8.74%
2019/10/25	6	25.40	0	0.00	25.40	6	130	4.60%
2019/10/24	4	25.35	1	25.40	25.45	3	137	2.19%
2019/10/22	20	25.50	0	0.00	25.40	20	137	14.58%
2019/10/21	10	25.49	0	0.00	25.50	10	144	6.92%
2019/10/18	1	25.60	0	0.00	25.50	1	158	0.63%
2019/10/16	10	25.55	1	25.30	25.50	9	191	4.69%
2019/10/14	9	25.50	0	0.00	25.45	9	196	4.57%
2019/10/08	8	25.50	0	0.00	25.60	8	200	3.99%
2019/10/04	9	25.80	0	0.00	25.70	9	200	4.50%
2019/10/03	9	25.89	2	25.85	25.85	7	206	3.39%
2019/09/27	1	25.75	0	0.00	25.80	1	239	0.42%
2019/09/26	38	25.87	17	25.88	25.90	21	244	8.59%
2019/09/24	11	25.70	0	0.00	25.70	11	246	4.46%
2019/09/23	0	0.00	1	25.85	25.75	-1	245	-0.41%
2019/09/20	11	25.75	0	0.00	25.65	11	250	4.38%
2019/09/19	1	25.55	0	0.00	25.55	1	249	0.40%
2019/09/18	12	25.65	0	0.00	25.65	12	251	4.77%
2019/09/16	12	25.80	3	25.75	25.70	9	257	3.50%
2019/09/12	14	25.74	0	0.00	25.70	14	257	5.43%
2019/09/10	16	25.68	0	0.00	25.65	16	259	6.17%
2019/09/09	7	25.65	1	25.70	25.65	6	259	2.31%
2019/09/05	17	25.70	0	0.00	25.70	17	259	6.52%
2019/09/04	18	25.69	0	0.00	25.75	18	258	6.97%
2019/08/30	1	25.65	0	0.00	25.70	1	263	0.38%
2019/08/29	28	25.66	2	25.30	25.70	26	262	9.89%
2019/08/28	3	24.95	0	0.00	24.90	3	257	1.17%
2019/08/27	16	24.95	0	0.00	24.95	16	258	6.19%
2019/08/21	2	25.20	5	25.17	25.10	-3	259	-1.16%
2019/08/20	0	0.00	2	25.05	25.15	-2	259	-0.77%
2019/08/15	20	24.91	0	0.00	24.90	20	262	7.63%
2019/08/12	0	0.00	4	26.05	26.05	-4	253	-1.58%
2019/08/07	0	0.00	2	25.95	25.85	-2	252	-0.79%
2019/08/06	0	0.00	42	25.87	25.85	-42	255	-16.45%
2019/08/05	3	26.15	3	26.05	26.00	0	256	0.00%
2019/08/02	2	25.90	21	25.90	26.15	-19	263	-7.21%
2019/08/01	0	0.00	4	26.00	26.10	-4	260	-1.54%
2019/07/31	0	0.00	2	26.15	26.10	-2	261	-0.77%
2019/07/29	0	0.00	5	26.40	26.30	-5	274	-1.82%
2019/07/26	0	0.00	50	26.28	26.40	-50	281	-17.74%
2019/07/25	0	0.00	2	26.40	26.40	-2	275	-0.73%
2019/07/24	0	0.00	4	26.44	26.40	-4	273	-1.46%
2019/07/18	0	0.00	30	27.76	27.90	-30	235	-12.73%
2019/07/17	0	0.00	1	27.70	27.65	-1	219	-0.45%
2019/07/16	0	0.00	28	27.65	27.65	-28	218	-12.80%
2019/07/15	0	0.00	14	27.50	27.50	-14	215	-6.50%
2019/07/12	0	0.00	13	27.55	27.60	-13	219	-5.92%
2019/07/11	2	27.50	0	0.00	27.50	2	217	0.92%
2019/07/10	0	0.00	25	27.55	27.55	-25	216	-11.57%
2019/07/09	0	0.00	4	27.53	27.60	-4	215	-1.86%
2019/07/08	0	0.00	6	27.57	27.65	-6	211	-2.83%
2019/07/05	5	26.94	0	0.00	27.25	5	206	2.42%
2019/07/04	0	0.00	15	26.70	26.70	-15	197	-7.59%
2019/07/02	0	0.00	15	26.65	26.70	-15	195	-7.67%
2019/06/28	0	0.00	4	26.65	26.70	-4	196	-2.03%
2019/06/27	0	0.00	1	26.75	26.65	-1	202	-0.49%
2019/06/24	15	26.56	13	26.80	26.60	2	207	0.96%
2019/06/21	7	26.34	0	0.00	26.35	7	203	3.44%
2019/06/20	2	26.25	14	26.12	26.20	-12	205	-5.84%
2019/06/19	0	0.00	6	26.23	26.25	-6	205	-2.92%
2019/06/18	0	0.00	3	26.05	26.20	-3	206	-1.45%
2019/06/14	1	26.10	0	0.00	25.95	1	210	0.48%
2019/06/13	0	0.00	17	26.09	26.15	-17	209	-8.13%
2019/06/10	0	0.00	19	26.13	26.15	-19	211	-8.99%
2019/05/30	0	0.00	1	25.75	25.70	-1	219	-0.46%
2019/05/28	0	0.00	1	25.70	25.75	-1	222	-0.45%
2019/05/27	0	0.00	21	25.80	25.70	-21	221	-9.48%
2019/05/23	0	0.00	21	25.44	25.55	-21	216	-9.71%
2019/05/15	0	0.00	2	25.70	25.60	-2	218	-0.91%
2019/05/14	2	25.60	0	0.00	25.70	2	218	0.91%
2019/05/13	3	25.93	22	25.93	25.90	-19	214	-8.86%
2019/05/10	31	25.85	5	25.95	25.85	26	212	12.26%
2019/05/09	0	0.00	24	25.90	25.85	-24	205	-11.69%
2019/05/08	11	26.00	0	0.00	26.00	11	203	5.40%
2019/05/06	0	0.00	2	26.05	25.95	-2	197	-1.01%
2019/05/03	1	26.05	0	0.00	26.15	1	185	0.54%
2019/04/29	0	0.00	22	26.10	26.15	-22	178	-12.33%
2019/04/22	2	26.10	0	0.00	26.20	2	204	0.98%
2019/04/18	0	0.00	26	26.04	26.00	-26	212	-12.21%
2019/04/17	1	26.15	0	0.00	26.10	1	207	0.48%
2019/04/15	0	0.00	8	26.00	26.15	-8	207	-3.85%
2019/04/12	0	0.00	7	26.44	26.20	-7	208	-3.36%
2019/04/11	5	26.40	33	26.32	26.35	-28	206	-13.54%
2019/04/10	6	26.42	4	26.36	26.50	2	201	0.99%
2019/04/09	5	26.21	21	25.98	26.00	-16	193	-8.26%
2019/04/08	1	25.95	4	25.95	25.90	-3	192	-1.56%
2019/04/03	0	0.00	30	25.95	25.90	-30	193	-15.54%
2019/04/01	7	25.95	36	25.92	25.95	-29	192	-15.06%
2019/03/29	3	25.70	5	25.78	25.75	-2	188	-1.06%
2019/03/28	2	25.70	0	0.00	25.80	2	189	1.06%
2019/03/27	5	25.64	3	25.70	25.65	2	187	1.07%
2019/03/26	5	25.70	14	25.72	25.85	-9	181	-4.95%
2019/03/25	1	25.90	3	25.90	25.85	-2	184	-1.08%
2019/03/22	0	0.00	14	25.90	25.90	-14	182	-7.67%
2019/03/21	0	0.00	8	25.96	26.00	-8	182	-4.39%
2019/03/20	0	0.00	15	25.90	25.85	-15	181	-8.25%
2019/03/19	0	0.00	5	25.75	25.70	-5	183	-2.72%
2019/03/18	15	25.65	0	0.00	25.75	15	187	7.99%
2019/03/15	0	0.00	17	25.85	25.80	-17	189	-8.99%
2019/03/14	1	25.60	3	25.75	25.60	-2	197	-1.01%
2019/03/13	3	25.80	1	25.80	25.90	2	199	1.00%
2019/03/12	7	25.81	17	25.86	25.75	-10	201	-4.97%
2019/03/11	0	0.00	2	25.90	25.95	-2	196	-1.02%
2019/03/08	0	0.00	2	25.75	25.85	-2	205	-0.97%
2019/03/06	0	0.00	5	26.00	26.05	-5	208	-2.40%
2019/03/05	3	25.82	1	26.00	26.00	2	207	0.96%
2019/03/04	0	0.00	1	25.75	25.75	-1	203	-0.49%
2019/02/27	0	0.00	3	25.95	25.80	-3	211	-1.42%
2019/02/26	5	25.85	0	0.00	25.70	5	209	2.39%
2019/02/25	2	25.70	2	25.95	25.95	0	208	0.00%
2019/02/22	0	0.00	1	25.65	25.65	-1	209	-0.48%
2019/02/21	0	0.00	2	25.75	25.75	-2	210	-0.95%
2019/02/19	8	25.75	0	0.00	25.75	8	208	3.84%
2019/02/18	0	0.00	3	25.93	25.95	-3	214	-1.40%
2019/02/15	0	0.00	3	26.15	26.20	-3	214	-1.40%
2019/01/29	1	26.10	0	0.00	26.10	1	233	0.43%
2019/01/28	2	26.15	0	0.00	26.15	2	239	0.83%
2019/01/25	2	26.20	2	26.40	26.20	0	242	0.00%
2019/01/24	3	26.20	0	0.00	26.20	3	247	1.21%
2019/01/23	1	26.35	0	0.00	26.35	1	250	0.40%
2019/01/21	3	26.13	0	0.00	26.20	3	254	1.18%
2019/01/18	0	0.00	2	26.35	26.35	-2	260	-0.77%
2019/01/15	0	0.00	1	26.25	26.25	-1	254	-0.39%
2019/01/11	5	26.00	0	0.00	26.00	5	258	1.94%
2018/12/26	1	25.25	0	0.00	25.25	1	432	0.23%
2018/12/25	2	25.15	3	24.95	25.15	-1	430	-0.23%
2018/12/24	1	25.15	0	0.00	25.10	1	428	0.23%
2018/12/21	0	0.00	3	25.05	25.20	-3	433	-0.69%
2018/12/19	1	25.70	3	25.60	25.60	-2	427	-0.47%
2018/12/11	13	25.85	1	25.70	25.80	12	420	2.85%
2018/12/10	1	25.85	1	25.80	25.85	0	417	0.00%
2018/12/06	0	0.00	2	25.65	25.75	-2	408	-0.49%
2018/12/03	2	25.30	0	0.00	25.55	2	408	0.49%
2018/11/30	0	0.00	1	25.10	25.15	-1	398	-0.25%
2018/11/29	0	0.00	1	25.25	25.10	-1	397	-0.25%
2018/11/28	0	0.00	3	25.08	25.10	-3	394	-0.76%
2018/11/27	0	0.00	3	24.93	24.95	-3	393	-0.76%
2018/11/26	1	25.15	6	25.06	25.15	-5	393	-1.27%
2018/11/23	0	0.00	2	24.58	24.60	-2	387	-0.52%
2018/11/22	0	0.00	5	24.46	24.60	-5	387	-1.29%
2018/11/21	0	0.00	3	24.55	24.65	-3	389	-0.77%
2018/11/20	0	0.00	7	24.61	24.50	-7	388	-1.80%
2018/11/19	1	24.60	2	24.60	24.60	-1	388	-0.26%
2018/11/15	5	24.65	2	24.65	24.65	3	388	0.77%
2018/11/14	0	0.00	6	24.73	24.65	-6	382	-1.57%
2018/11/12	6	24.05	2	25.00	24.70	4	379	1.06%
2018/11/09	4	23.70	4	23.65	24.15	0	369	0.00%
2018/11/08	0	0.00	2	23.85	23.70	-2	367	-0.54%
2018/11/07	6	23.61	0	0.00	23.70	6	368	1.63%
2018/11/06	9	23.46	0	0.00	23.50	9	370	2.43%
2018/11/02	8	23.75	0	0.00	23.80	8	364	2.19%
2018/11/01	2	23.28	1	23.30	23.40	1	362	0.28%
2018/10/26	0	0.00	25	23.35	23.25	-25	356	-7.00%
2018/10/24	1	23.25	2	23.45	23.40	-1	349	-0.29%
2018/10/23	0	0.00	5	23.45	23.45	-5	344	-1.45%
2018/10/19	3	23.42	2	23.30	23.60	1	336	0.30%
2018/10/17	0	0.00	18	23.65	23.60	-18	327	-5.49%
2018/10/16	6	23.50	19	23.68	23.40	-13	315	-4.12%
2018/10/15	47	22.53	2	22.35	22.85	45	303	14.84%
2018/10/12	0	0.00	13	22.48	22.35	-13	292	-4.44%
2018/10/11	1	22.20	33	22.45	22.25	-32	275	-11.62%
2018/10/09	136	25.11	0	0.00	24.40	136	221	61.29%	大買/鉅額交易
2018/10/08	0	0.00	2	27.08	27.10	-2	150	-1.33%
2018/10/05	0	0.00	36	27.19	27.35	-36	152	-23.60%
2018/10/02	0	0.00	1	27.70	27.50	-1	157	-0.63%
2018/10/01	0	0.00	1	27.55	27.70	-1	157	-0.63%
2018/09/28	0	0.00	4	27.05	27.15	-4	154	-2.60%
2018/09/27	0	0.00	10	27.15	27.15	-10	155	-6.41%
2018/09/26	1	27.15	0	0.00	27.10	1	163	0.61%
2018/09/21	0	0.00	11	27.05	27.05	-11	168	-6.54%
2018/09/20	1	27.10	0	0.00	27.00	1	167	0.60%
2018/09/19	3	27.00	0	0.00	27.05	3	167	1.79%
2018/09/06	0	0.00	1	27.00	27.05	-1	171	-0.58%
2018/08/22	5	27.20	0	0.00	27.25	5	179	2.79%
2018/08/17	1	26.90	0	0.00	26.90	1	192	0.52%
2018/08/16	11	26.90	0	0.00	26.95	11	194	5.64%
2018/08/13	3	27.20	12	27.20	27.25	-9	210	-4.28%
2018/07/12	4	28.00	0	0.00	28.25	4	250	1.60%
2018/07/10	4	28.10	0	0.00	28.05	4	246	1.62%
2018/07/06	1	27.80	0	0.00	27.85	1	246	0.41%
2018/06/29	0	0.00	1	28.50	28.35	-1	256	-0.39%
2018/06/28	0	0.00	6	28.28	28.30	-6	258	-2.32%
2018/06/27	0	0.00	3	28.40	28.50	-3	261	-1.15%
2018/06/26	0	0.00	5	28.57	28.50	-5	266	-1.88%
2018/06/25	0	0.00	5	28.65	28.65	-5	270	-1.85%
2018/06/22	8	28.60	5	28.69	28.65	3	271	1.10%
2018/06/20	0	0.00	2	28.60	28.65	-2	282	-0.71%
2018/06/19	0	0.00	15	28.90	28.80	-15	281	-5.32%
2018/06/15	0	0.00	1	29.05	29.00	-1	281	-0.36%
2018/06/14	0	0.00	3	29.07	29.05	-3	284	-1.06%
2018/06/13	0	0.00	1	29.15	29.10	-1	286	-0.35%
2018/06/08	0	0.00	4	29.30	29.35	-4	289	-1.38%
2018/06/07	0	0.00	13	29.25	29.25	-13	297	-4.37%
2018/06/05	0	0.00	2	29.20	29.25	-2	302	-0.66%
2018/05/28	0	0.00	2	29.45	29.30	-2	312	-0.64%
2018/05/24	0	0.00	69	29.97	29.85	-69	310	-22.23%
2018/05/23	72	30.16	2	29.45	30.25	70	311	22.46%
2018/05/21	1	29.40	0	0.00	29.50	1	305	0.33%
2018/05/11	0	0.00	1	29.20	29.15	-1	352	-0.28%
2018/05/09	0	0.00	2	29.35	29.20	-2	379	-0.53%
2018/05/04	0	0.00	2	29.48	29.40	-2	432	-0.46%
2018/05/03	0	0.00	1	29.55	29.55	-1	437	-0.23%
2018/05/02	0	0.00	5	29.60	29.55	-5	442	-1.13%
2018/04/30	0	0.00	1	29.60	29.60	-1	462	-0.22%
2018/04/27	0	0.00	3	29.50	29.40	-3	482	-0.62%
2018/04/26	1	29.65	0	0.00	29.50	1	491	0.20%
2018/04/25	3	29.45	0	0.00	29.55	3	500	0.60%
2018/04/24	5	29.60	0	0.00	29.55	5	508	0.98%
2018/04/13	0	0.00	1	30.40	30.45	-1	723	-0.14%
2018/04/12	0	0.00	1	30.50	30.55	-1	735	-0.14%
2018/04/11	6	30.58	2	30.60	30.60	4	768	0.52%
2018/04/10	3	30.65	1	30.60	30.60	2	781	0.26%
2018/04/09	0	0.00	3	30.45	30.45	-3	797	-0.38%
2018/03/22	0	0.00	3	30.50	30.50	-3	854	-0.35%
2018/03/19	0	0.00	4	30.15	30.20	-4	868	-0.46%
2018/03/16	0	0.00	1	30.25	30.15	-1	866	-0.12%
2018/03/09	0	0.00	2	30.35	30.25	-2	860	-0.23%
2018/03/08	0	0.00	6	30.19	30.20	-6	877	-0.68%
2018/03/07	0	0.00	5	30.16	30.00	-5	879	-0.57%
2018/03/06	0	0.00	6	30.17	30.10	-6	884	-0.68%
2018/03/05	0	0.00	14	30.15	30.15	-14	886	-1.58%
2018/03/02	0	0.00	12	30.14	30.15	-12	891	-1.35%
2018/03/01	0	0.00	5	30.25	30.50	-5	889	-0.56%
2018/02/27	1	30.30	0	0.00	30.20	1	893	0.11%
2018/02/26	3	30.40	1	30.45	30.40	2	894	0.22%
2018/02/22	1	30.25	20	30.20	30.20	-19	900	-2.11%
2018/02/21	40	29.99	3	29.98	29.90	37	904	4.09%
2018/02/12	0	0.00	32	29.59	29.65	-32	903	-3.54%
2018/02/09	51	29.29	2	29.50	29.60	49	907	5.40%
2018/02/08	17	29.85	5	29.90	29.85	12	909	1.32%
2018/02/07	18	29.53	7	29.32	29.25	11	903	1.22%
2018/02/06	118	29.22	11	29.15	29.05	107	902	11.86%	大買/鉅額交易
2018/02/05	8	30.73	3	30.68	30.70	5	879	0.57%
2018/02/02	20	31.52	0	0.00	31.35	20	876	2.28%
2018/02/01	118	31.81	1	31.65	31.55	117	877	13.34%	大買/鉅額交易
2018/01/31	48	31.68	16	31.67	31.70	32	863	3.71%
2018/01/30	123	31.35	0	0.00	31.10	123	869	14.14%	大買/鉅額交易
2018/01/29	72	30.86	0	0.00	31.00	72	850	8.47%
2018/01/26	63	30.79	1	30.75	30.90	62	847	7.32%
2018/01/25	0	0.00	3	31.00	30.90	-3	843	-0.36%
2018/01/24	100	30.91	0	0.00	30.95	100	841	11.89%
2018/01/23	43	30.15	0	0.00	30.75	43	822	5.23%
2018/01/22	81	30.37	8	30.23	30.20	73	805	9.06%
2018/01/19	10	30.45	0	0.00	30.40	10	814	1.23%
2018/01/18	95	30.87	2	30.85	30.80	93	805	11.54%
2018/01/16	113	30.99	3	30.95	30.85	110	804	13.67%	大買/鉅額交易
2018/01/15	0	0.00	10	31.15	31.05	-10	794	-1.26%
2018/01/12	101	31.29	0	0.00	31.10	101	793	12.73%	大買/鉅額交易
2018/01/11	2	31.10	0	0.00	31.45	2	784	0.25%
2018/01/10	59	31.73	209	32.03	31.50	-150	769	-19.50%	大賣/鉅額交易
2018/01/09	217	31.92	0	0.00	31.60	217	687	31.55%	大買/鉅額交易
2018/01/08	74	30.74	2	30.60	30.75	72	611	11.78%
2018/01/05	18	30.88	19	31.18	30.80	-1	597	-0.17%
2018/01/04	65	30.14	2	30.30	30.10	63	566	11.13%
2018/01/03	7	30.15	5	30.05	30.15	2	552	0.36%
2018/01/02	10	30.12	1	29.65	30.05	9	530	1.70%