東鹼 (1708)-凱基-信義券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
469張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	2	30.60	30.50	-2	575	-0.35%
2024/03/13	0	30.70	0	0.00	30.35	0	577	0.00%
2024/01/29	0	32.55	0	0.00	32.90	0	765	0.00%
2024/01/09	0	0.00	1	32.00	31.60	-1	822	-0.12%
2023/12/07	0	0.00	0.1	33.25	33.05	-0.1	825	-0.01%
2023/12/05	0	0.00	1.5	34.29	33.60	-1.5	808	-0.19%
2023/12/04	2.6	34.88	1	34.75	34.75	1.6	758	0.20%
2023/11/03	0	0.00	1	30.70	30.60	-1	760	-0.13%
2023/09/20	0	0.00	0	32.05	32.00	0	1,497	0.00%
2023/09/04	0.4	32.55	0	0.00	32.60	0.4	1,565	0.02%
2023/09/01	0.6	32.70	0	0.00	32.65	0.6	1,572	0.04%
2023/08/08	0	0.00	5	34.11	34.10	-5	1,597	-0.31%
2023/07/21	0	0.00	0	38.10	37.70	0	1,668	0.00%
2023/07/20	10	35.78	0	0.00	36.00	10	1,480	0.68%
2023/07/17	0	0.00	5	33.15	33.45	-5	1,490	-0.34%
2023/07/06	1	36.75	0	0.00	36.30	1	1,543	0.06%
2023/07/03	0	0.00	1	39.25	39.35	-1	1,495	-0.07%
2023/06/27	5	38.90	0	0.00	38.90	5	1,753	0.29%
2023/06/21	0	0.00	1	38.90	39.05	-1	1,794	-0.06%
2023/06/15	0	0.00	1	38.45	38.45	-1	1,838	-0.05%
2023/06/09	0	0.00	2	38.50	38.60	-2	1,897	-0.11%
2023/06/08	2	38.70	0	0.00	38.50	2	1,923	0.10%
2023/06/06	0	0.00	0.1	37.85	37.90	-0.1	1,971	0.00%
2023/05/31	0	36.80	0	0.00	36.95	0	2,605	0.00%
2023/05/22	1	36.90	0	0.00	36.90	1	2,931	0.03%
2023/05/09	1	37.60	1	37.30	37.00	0	2,901	0.00%
2023/04/18	0	0.00	1	42.65	42.65	-1	2,851	-0.04%
2023/04/11	1	42.85	0	0.00	42.75	1	2,792	0.04%
2023/04/10	1	42.80	0	0.00	42.90	1	2,799	0.04%
2023/03/31	1	42.55	1	42.50	42.55	0	2,787	0.00%
2023/03/29	3	43.60	3	42.87	42.65	0	2,784	0.00%
2023/03/28	1	43.10	16	43.09	42.95	-15	2,706	-0.55%
2023/03/27	3	41.78	0	0.00	41.90	3	2,617	0.11%
2023/03/23	0	0.00	0	42.30	42.25	0	2,615	0.00%
2023/03/20	0	42.40	0	0.00	41.85	0	2,622	0.00%
2023/03/09	2	44.05	37	43.81	43.95	-35	2,797	-1.25%
2023/03/08	0	44.10	1	44.25	43.80	-1	2,894	-0.03%
2023/03/06	16	45.52	4	45.09	45.05	12	2,779	0.43%
2023/03/03	40	44.99	13	43.76	44.80	27	2,628	1.03%
2023/03/02	10	43.10	0	0.00	42.65	10	2,531	0.39%
2023/01/06	0	0.00	1	40.80	40.85	-1	3,516	-0.03%
2022/12/13	3	43.00	0	0.00	42.75	3	4,429	0.07%
2022/12/07	0	0.00	2	43.40	43.25	-2	5,876	-0.03%
2022/12/05	1	44.65	0	0.00	44.70	1	6,138	0.02%
2022/12/02	0	0.00	10	44.65	45.15	-10	6,300	-0.16%
2022/12/01	2	44.50	0	0.00	44.25	2	6,567	0.03%
2022/11/30	5	43.75	21	43.22	43.40	-16	6,546	-0.24%
2022/11/25	1	42.15	1	42.45	42.00	0	6,859	0.00%
2022/11/24	21	42.34	0	0.00	42.25	21	6,887	0.30%
2022/11/22	0	0.00	1	43.05	43.20	-1	6,888	-0.01%
2022/11/16	5	44.00	0	0.00	43.85	5	8,663	0.06%
2022/11/14	0	0.00	17	44.03	44.40	-17	8,794	-0.19%
2022/11/11	0	0.00	6	43.65	43.35	-6	8,829	-0.07%
2022/11/10	6	42.70	0	0.00	42.60	6	9,145	0.07%
2022/11/09	0	0.00	6	43.20	43.20	-6	9,292	-0.06%
2022/11/08	6	42.55	7	43.20	42.45	-1	9,405	-0.01%
2022/11/02	1	41.00	1	41.25	41.25	0	9,744	0.00%
2022/10/28	5	41.40	5	41.60	39.45	0	9,786	0.00%
2022/10/26	0	0.00	10	39.40	39.35	-10	9,747	-0.10%
2022/10/25	5	40.10	5	40.40	40.10	0	9,792	0.00%
2022/10/24	0	0.00	5	40.20	40.20	-5	9,827	-0.05%
2022/10/21	2	40.10	2	40.30	39.60	0	10,008	0.00%
2022/10/20	9	39.91	5	40.90	38.85	4	9,960	0.04%
2022/10/17	2	37.95	2	38.75	39.15	0	9,959	0.00%
2022/10/14	0	0.00	2	39.00	39.25	-2	10,033	-0.02%
2022/10/13	14	39.49	12	38.07	37.65	2	10,121	0.02%
2022/10/12	15	40.70	0	0.00	40.20	15	10,390	0.14%
2022/10/11	11	41.14	10	41.73	41.15	1	10,398	0.01%
2022/10/06	0	0.00	1	42.90	43.00	-1	10,580	-0.01%
2022/10/04	1	42.60	1	42.90	43.25	0	11,540	0.00%
2022/09/30	18	39.99	14	40.39	41.60	4	11,547	0.03%
2022/09/29	15	41.78	15	42.08	41.45	0	11,529	0.00%
2022/09/28	2	43.65	0	0.00	41.20	2	11,508	0.02%
2022/09/27	20	44.83	20	45.00	45.55	0	11,458	0.00%
2022/09/23	0	0.00	1	48.05	47.90	-1	11,524	-0.01%
2022/09/22	1	48.35	1	48.55	48.85	0	11,540	0.00%
2022/09/21	35	48.83	22	49.12	48.50	13	11,545	0.11%
2022/09/20	19	48.30	19	48.36	48.40	0	11,483	0.00%
2022/09/19	20	49.02	19	48.50	48.10	1	11,480	0.01%
2022/09/16	6	51.78	7	52.07	52.10	-1	11,116	-0.01%
2022/09/15	5	52.40	6	51.93	51.80	-1	10,753	-0.01%
2022/09/14	6	48.79	6	48.78	49.05	0	10,357	0.00%
2022/09/13	3	49.35	5	50.64	49.20	-2	10,436	-0.02%
2022/09/08	10	49.23	7	49.06	49.60	3	10,439	0.03%
2022/09/07	9	48.77	9	48.46	49.05	0	10,388	0.00%
2022/09/06	1	46.10	1	48.20	46.10	0	10,126	0.00%
2022/09/02	5	49.01	5	49.07	48.85	0	10,351	0.00%
2022/09/01	3	49.97	30	50.03	49.00	-27	10,433	-0.26%
2022/08/31	2	48.20	2	48.13	48.20	0	10,327	0.00%
2022/08/29	1	49.00	1	49.85	48.40	0	10,345	0.00%
2022/08/26	2	51.25	7.1	51.87	50.50	-5.1	10,307	-0.05%
2022/08/25	7	51.84	9	52.04	51.70	-2	10,272	-0.02%
2022/08/24	259.2	52.25	471	51.76	52.10	-211.8	10,231	-2.07%	大買/大賣/鉅額交易
2022/08/23	259	51.21	218	51.13	50.70	41	9,972	0.41%	大買/大賣/
2022/08/22	3	48.45	3	48.85	48.50	0	9,618	0.00%
2022/08/19	27	49.87	27	49.22	48.75	0	9,822	0.00%
2022/08/18	5	48.66	4	48.86	48.75	1	10,018	0.01%
2022/08/17	231	49.63	30	49.80	49.05	201	10,280	1.96%	大買/鉅額交易
2022/08/16	2	48.05	0	0.00	48.05	2	10,650	0.02%
2022/08/15	7	49.20	10	49.11	49.35	-3	11,160	-0.03%
2022/08/12	12	48.69	61	49.37	48.25	-49	11,284	-0.43%
2022/08/11	2	47.20	2	47.90	46.90	0	11,401	0.00%
2022/08/10	0	0.00	1	48.50	47.55	-1	11,732	-0.01%
2022/08/08	4	47.50	4	47.33	47.75	0	13,090	0.00%
2022/08/04	2	45.73	2	46.30	46.30	0	14,050	0.00%
2022/08/03	1	46.35	13	45.83	45.45	-12	14,755	-0.08%
2022/08/02	1	46.90	0	0.00	46.80	1	15,652	0.01%
2022/08/01	0	0.00	1	48.65	48.60	-1	16,762	-0.01%
2022/07/28	49	48.12	1	49.10	47.50	48	18,804	0.26%
2022/07/26	8	46.66	24	46.41	46.25	-16	19,553	-0.08%
2022/07/25	5	45.65	5	45.42	45.70	0	20,384	0.00%
2022/07/22	9	45.42	9	46.08	45.25	0	22,032	0.00%
2022/07/21	30	45.09	0	0.00	45.60	30	22,803	0.13%
2022/07/19	8	47.54	7	47.92	46.65	1	24,294	0.00%
2022/07/14	8	43.78	8	43.78	45.20	0	27,095	0.00%
2022/07/13	4	45.75	4.2	45.99	44.65	-0.2	29,111	0.00%
2022/07/12	23	50.15	23	48.56	45.40	0	31,272	0.00%
2022/07/07	1	44.35	2	45.45	45.50	-1	36,022	0.00%
2022/07/06	1	45.35	0	0.00	44.60	1	38,830	0.00%
2022/07/05	0	0.00	2	46.33	46.60	-2	39,761	-0.01%
2022/07/04	11	44.83	11	45.19	45.10	0	40,939	0.00%
2022/06/30	11	45.40	10	45.40	45.30	1	42,733	0.00%
2022/06/29	1	46.75	0	0.00	46.60	1	44,488	0.00%
2022/06/27	6	48.80	6	48.68	48.75	0	47,870	0.00%
2022/06/24	0	0.00	1	47.30	47.10	-1	51,556	0.00%
2022/06/23	2	47.70	7	48.50	47.35	-5	53,936	-0.01%
2022/06/22	4	48.84	4	47.75	48.00	0	55,460	0.00%
2022/06/21	6	50.20	9	48.68	49.85	-3	57,907	-0.01%
2022/06/20	3	47.70	0	0.00	47.40	3	59,482	0.01%
2022/06/17	0	0.00	3	48.90	49.50	-3	60,390	0.00%
2022/06/16	1	50.40	1	52.30	49.20	0	60,469	0.00%
2022/06/13	1	52.70	1	53.10	52.10	0	61,744	0.00%
2022/05/31	5	54.86	5	55.14	55.10	0	66,495	0.00%
2022/05/30	12	57.27	2	56.90	57.10	10	66,290	0.02%
2022/05/27	3	56.90	8	56.98	56.30	-5	66,757	-0.01%
2022/05/26	9	57.49	3	58.60	57.30	6	66,793	0.01%
2022/05/25	3	59.03	8	58.39	59.10	-5	66,980	-0.01%
2022/05/24	8	58.78	3	59.40	57.70	5	67,492	0.01%
2022/05/23	13	59.69	20	59.07	60.00	-7	67,475	-0.01%
2022/05/20	3	57.60	8	56.90	56.80	-5	67,499	-0.01%
2022/05/19	9	56.02	0	0.00	56.00	9	68,010	0.01%
2022/05/18	5	58.60	5	57.88	58.00	0	68,123	0.00%
2022/05/17	6	57.90	12	58.23	57.10	-6	67,820	-0.01%
2022/05/16	7	57.33	6	57.17	57.60	1	67,246	0.00%
2022/05/13	5	54.70	14	55.64	57.30	-9	66,438	-0.01%
2022/05/12	6	53.55	0	0.00	53.00	6	65,827	0.01%
2022/05/11	13	54.86	6	55.47	55.20	7	65,391	0.01%
2022/05/10	21	56.46	20	56.08	55.40	1	64,624	0.00%
2022/05/09	5	61.86	4	61.28	60.00	1	63,659	0.00%
2022/05/06	107	62.44	144	62.71	62.60	-37	62,466	-0.06%	大買/大賣/
2022/05/05	35	60.45	2	60.75	61.00	33	60,851	0.05%
2022/05/04	3	59.00	3	59.60	58.90	0	60,262	0.00%
2022/04/29	4	58.65	2	60.20	58.70	2	59,225	0.00%
2022/04/28	13	61.15	14	61.11	59.60	-1	58,292	0.00%
2022/04/27	8	60.13	8	58.61	57.50	0	56,591	0.00%
2022/04/26	6	58.93	4	59.15	59.90	2	55,723	0.00%
2022/04/25	5	62.04	6	62.00	61.30	-1	54,787	0.00%
2022/04/22	7	65.03	18	64.34	63.30	-11	54,173	-0.02%
2022/04/21	9	68.16	10	68.63	67.10	-1	53,260	0.00%
2022/04/20	16	68.75	7.1	69.40	69.00	8.9	52,464	0.02%
2022/04/19	48	69.73	59.2	70.98	68.70	-11.2	51,235	-0.02%
2022/04/18	46.3	69.75	19.1	68.68	71.70	27.2	49,072	0.06%
2022/04/15	22	65.84	45	67.56	65.20	-23	46,694	-0.05%
2022/04/14	8	67.76	9	68.06	67.80	-1	44,797	0.00%
2022/04/13	33	68.59	22	68.55	66.40	11	42,994	0.03%
2022/04/12	21	67.82	8	65.23	66.80	13	41,136	0.03%
2022/04/11	0	0.00	1.4	66.52	67.80	-1.4	38,299	0.00%
2022/04/08	14	61.26	21	60.22	61.70	-7	37,341	-0.02%
2022/04/07	8	57.84	24	58.18	56.10	-16	36,101	-0.04%
2022/04/06	9	58.87	9	58.92	58.50	0	35,192	0.00%
2022/04/01	36	58.04	17	57.40	57.80	19	34,117	0.06%
2022/03/31	120	58.53	127	58.47	55.60	-7	32,297	-0.02%	大買/大賣/
2022/03/30	12	58.17	7	58.14	56.70	5	30,335	0.02%
2022/03/29	240	62.14	279	63.07	62.90	-39	28,862	-0.14%	大買/大賣/
2022/03/28	55	56.69	24.1	56.54	60.20	30.9	25,109	0.12%
2022/03/25	22	52.62	28.1	53.37	54.80	-6.1	22,696	-0.03%
2022/03/24	39.2	51.22	43.1	52.14	51.80	-3.9	21,101	-0.02%
2022/03/23	99	49.87	74	49.88	50.60	25	18,562	0.13%
2022/03/22	2	47.55	2	49.48	49.95	0	16,892	0.00%
2022/03/17	0.1	43.45	0	0.00	43.05	0.1	15,315	0.00%
2022/03/16	2.1	44.47	2	44.05	43.85	0.1	15,210	0.00%
2022/03/15	9	49.03	1,014	50.00	45.00	-1,005	14,501	-6.93%	大賣/鉅額交易
2022/03/14	1,006	48.37	8	46.00	48.40	998	13,155	7.59%	大買/鉅額交易
2022/03/11	2	43.05	2	42.88	44.00	0	11,993	0.00%
2022/03/10	1	43.05	1	42.50	43.80	0	11,624	0.00%
2022/03/09	2	41.05	2	40.78	41.00	0	11,439	0.00%
2022/03/08	5	41.07	5.2	42.85	41.20	-0.2	11,353	0.00%
2022/03/07	59	44.52	50	44.67	43.40	9	10,831	0.08%
2022/03/03	0	0.00	0.4	42.25	42.60	-0.4	9,365	0.00%
2022/02/25	0	0.00	1	41.00	40.65	-1	8,385	-0.01%
2022/02/24	0	41.35	0.4	41.75	41.05	-0.4	7,923	-0.01%
2022/02/23	0.4	41.05	2.1	41.95	41.45	-1.7	7,092	-0.02%
2022/02/22	5	39.25	5.5	39.38	38.30	-0.5	6,374	-0.01%
2022/02/21	4	39.08	5	39.64	39.75	-1	5,705	-0.02%
2022/02/18	0	0.00	17	37.19	39.25	-17	4,926	-0.35%
2022/02/16	0	0.00	1	35.10	35.15	-1	4,404	-0.02%
2022/01/14	0	0.00	7	36.62	36.90	-7	4,653	-0.15%
2022/01/13	0	0.00	0.8	36.00	35.85	-0.8	4,782	-0.02%
2022/01/12	0	0.00	5	35.80	36.00	-5	5,831	-0.09%
2022/01/05	2	34.50	0	0.00	34.50	2	5,892	0.03%
2022/01/03	0	0.00	2	34.45	34.55	-2	5,983	-0.03%
2021/12/29	2	33.60	0	0.00	33.85	2	6,132	0.03%
2021/12/27	2	33.13	0	0.00	33.05	2	6,342	0.03%
2021/12/14	0	0.00	4	35.45	34.95	-4	6,776	-0.06%
2021/12/13	4	37.05	0	0.00	35.80	4	6,784	0.06%
2021/12/10	0	0.00	4	36.71	36.60	-4	6,712	-0.06%
2021/12/07	0	0.00	1	35.95	35.90	-1	6,448	-0.02%
2021/12/03	1	36.40	0	0.00	36.00	1	6,342	0.02%
2021/12/02	4	35.61	0	0.00	35.55	4	6,078	0.07%
2021/11/29	0	0.00	1	33.85	34.55	-1	5,782	-0.02%
2021/11/25	5	34.60	0	0.00	34.30	5	5,736	0.09%
2021/11/16	1	32.15	8	32.25	32.10	-7	6,408	-0.11%
2021/11/11	0	0.00	2	31.60	31.65	-2	6,470	-0.03%
2021/11/10	0	0.00	1	31.30	31.35	-1	6,455	-0.02%
2021/11/09	1	31.25	0	0.00	31.25	1	6,461	0.02%
2021/11/08	0	0.00	1	31.25	31.10	-1	6,427	-0.02%
2021/11/05	0	0.00	2	30.75	30.75	-2	6,400	-0.03%
2021/11/04	1	30.80	1	30.75	30.40	0	6,390	0.00%
2021/11/03	3	30.43	2	30.63	30.50	1	6,362	0.02%
2021/11/02	1	30.10	0	0.00	30.05	1	6,364	0.02%
2021/10/27	12	30.84	12	31.04	30.90	0	6,240	0.00%
2021/10/25	1	32.65	0	0.00	32.60	1	6,117	0.02%
2021/10/20	1	35.05	0	0.00	35.35	1	5,681	0.02%
2021/10/19	0	0.00	10	34.75	34.75	-10	4,571	-0.22%
2021/10/18	0	0.00	0.2	31.35	31.60	-0.2	4,403	0.00%
2021/10/07	0	0.00	10	32.20	31.55	-10	4,477	-0.22%
2021/10/06	5	30.98	5	30.70	30.55	0	4,408	0.00%
2021/10/05	0	0.00	2	30.38	30.80	-2	4,410	-0.05%
2021/10/04	2	31.85	1	31.00	31.00	1	4,406	0.02%
2021/09/30	10	32.18	32	31.76	32.70	-22	4,287	-0.51%
2021/09/29	11	31.29	0	0.00	30.55	11	4,279	0.26%
2021/09/28	30	31.45	0	0.00	31.65	30	4,227	0.71%
2021/09/27	10	30.00	0	0.00	30.40	10	4,267	0.23%
2021/09/15	0	0.00	2	29.43	30.75	-2	7,897	-0.03%
2021/09/01	1	30.30	1	30.30	30.10	0	8,778	0.00%
2021/08/31	0	0.00	19	31.25	31.35	-19	8,734	-0.22%
2021/08/26	25	37.75	0	0.00	37.35	25	8,590	0.29%
2021/08/23	3	38.92	2	39.13	39.00	1	8,198	0.01%
2021/08/20	0	0.00	1	35.60	36.35	-1	7,810	-0.01%
2021/08/11	0	0.00	1	35.45	34.25	-1	7,354	-0.01%
2021/08/09	0	0.00	1	35.00	34.30	-1	7,365	-0.01%
2021/07/30	0	0.00	3	34.20	33.85	-3	7,582	-0.04%
2021/07/15	1	36.30	0	0.00	36.25	1	8,657	0.01%
2021/07/09	0	0.00	30	36.67	36.45	-30	8,704	-0.34%
2021/07/08	30	37.73	0	0.00	37.60	30	8,663	0.35%
2021/07/07	3	37.45	1	37.70	37.05	2	8,607	0.02%
2021/07/02	0	0.00	2	38.05	37.60	-2	8,251	-0.02%
2021/07/01	7	39.56	7	40.27	39.00	0	8,075	0.00%
2021/06/30	6	40.36	4	40.71	40.30	2	7,755	0.03%
2021/06/29	11	40.98	14	41.13	40.40	-3	7,129	-0.04%
2021/06/28	4	42.45	4.3	43.07	42.30	-0.3	6,604	-0.01%
2021/06/25	4.3	38.43	7	38.56	40.00	-2.7	5,887	-0.05%
2021/06/24	8	35.34	24	34.92	36.40	-16	4,925	-0.32%
2021/06/23	28	35.11	5	35.94	33.10	23	4,373	0.53%
2021/06/22	1	36.50	4	36.50	36.50	-3	3,790	-0.08%
2021/06/21	1	32.55	5	33.20	33.20	-4	3,686	-0.11%
2021/06/18	3	30.45	7.6	30.28	30.20	-4.6	3,546	-0.13%
2021/05/19	0	0.00	20	25.80	26.05	-20	2,968	-0.67%
2021/05/13	10	25.64	0	0.00	25.80	10	2,896	0.35%
2021/05/07	10	29.05	0	0.00	29.40	10	2,644	0.38%
2021/04/29	0	0.00	0	29.15	28.70	0	2,190	0.00%
2021/04/27	1	30.20	0	0.00	30.00	1	2,084	0.05%
2021/04/22	0	0.00	2	31.90	30.00	-2	1,751	-0.11%
2021/04/21	1	30.75	0.3	29.45	30.70	0.8	1,429	0.05%
2021/04/20	0	0.00	0.2	28.10	28.30	-0.2	1,168	-0.02%
2021/04/19	0.5	28.70	0	0.00	28.75	0.5	1,064	0.04%
2021/04/07	0	0.00	1	24.80	25.15	-1	701	-0.14%
2021/03/30	0	0.00	1	23.95	23.95	-1	681	-0.15%
2021/03/23	1	23.65	0	0.00	23.65	1	899	0.11%
2021/03/11	0	22.75	0	0.00	22.80	0	936	0.00%
2021/03/09	0	22.95	0	0.00	22.75	0	936	0.00%
2021/02/26	0	23.30	0	0.00	22.70	0	939	0.00%
2021/01/14	0	0.00	0.1	22.90	23.05	-0.1	822	-0.01%
2021/01/07	0	0.00	1	23.35	23.50	-1	785	-0.13%
2020/12/28	1	24.55	0	0.00	24.55	1	702	0.14%
2020/12/22	0	0.00	1	23.80	23.80	-1	601	-0.17%
2020/12/21	3	23.90	2	24.48	24.30	1	555	0.18%
2020/12/08	1	23.15	11	23.45	23.50	-10	335	-2.98%
2020/11/27	1	22.75	0	0.00	22.75	1	260	0.38%
2020/08/21	8	22.60	0	0.00	22.85	8	966	0.83%
2020/08/20	2	22.50	0	0.00	22.65	2	959	0.21%
2020/07/08	7	27.10	0	0.00	27.30	7	918	0.76%
2020/03/23	0	0.00	7	19.71	19.90	-7	290	-2.41%
2020/03/19	7	19.66	0	0.00	20.00	7	274	2.55%
2020/03/12	0	0.00	1	23.80	23.80	-1	236	-0.42%
2020/02/11	0.5	24.30	0	0.00	24.35	0.5	174	0.27%
2019/12/23	0	0.00	4	25.25	25.50	-4	142	-2.80%
2019/11/08	4	25.00	0	0.00	24.95	4	131	3.04%
2019/10/28	0	0.00	0	25.20	25.35	0	137	0.00%
2019/07/04	0	0.00	3	26.70	26.70	-3	197	-1.52%
2019/06/28	3	26.70	0	0.00	26.70	3	196	1.53%
2019/06/10	0	0.00	0	26.00	26.15	0	211	0.00%
2019/03/05	0	0.00	1	26.00	26.00	-1	207	-0.48%
2019/02/22	1	25.70	0	0.00	25.65	1	209	0.48%
2019/01/04	0	0.00	2	25.35	25.35	-2	304	-0.66%
2018/11/12	0	0.00	2	24.50	24.70	-2	379	-0.53%
2018/10/11	2	22.25	0	0.00	22.25	2	275	0.73%
2018/09/06	0	0.00	2	27.10	27.05	-2	171	-1.16%
2018/08/15	1	27.30	0	0.00	27.15	1	203	0.49%
2018/07/31	0	0.00	13	27.70	27.80	-13	228	-5.70%
2018/07/13	0	0.00	23	27.60	27.55	-23	251	-9.15%
2018/07/10	0	0.00	20	28.07	28.05	-20	246	-8.12%
2018/07/06	1	27.60	0	0.00	27.85	1	246	0.41%
2018/07/04	1	28.00	0	0.00	27.90	1	252	0.40%
2018/05/10	3	29.25	0	0.00	29.25	3	357	0.84%
2018/04/10	0	0.00	50	30.58	30.60	-50	781	-6.40%
2018/03/26	0	0.00	2	30.00	29.80	-2	850	-0.24%
2018/03/12	30	30.30	0	0.00	30.40	30	859	3.49%
2018/03/08	0	0.00	1	30.25	30.20	-1	877	-0.11%
2018/02/06	2	28.98	0	0.00	29.05	2	902	0.22%
2018/02/02	0	0.00	0.1	31.35	31.35	-0.1	876	-0.01%
2018/01/30	0	0.00	2	31.05	31.10	-2	869	-0.23%
2018/01/29	2	31.00	3	30.98	31.00	-1	850	-0.12%
2018/01/26	2	30.90	2	30.90	30.90	0	847	0.00%
2018/01/24	0	0.00	2	30.65	30.95	-2	841	-0.24%
2018/01/18	0	0.00	10	30.80	30.80	-10	805	-1.24%
2018/01/16	0	0.00	10	30.80	30.85	-10	804	-1.24%
2018/01/10	20	32.23	10	32.19	31.50	10	769	1.30%
2018/01/09	10	32.25	11	31.54	31.60	-1	687	-0.15%
2018/01/05	0	0.00	2	31.05	30.80	-2	597	-0.33%
2018/01/04	0	0.00	1	30.20	30.10	-1	566	-0.18%
2018/01/03	40	30.20	0	0.00	30.15	40	552	7.23%
2018/01/02	36	29.60	0	0.00	30.05	36	530	6.79%