東鹼 (1708)-元大-大里德芳券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.05
漲跌
▲0.25
漲幅
+0.81%
成交量
429張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	30.80	1	30.95	30.80	-1	537	-0.18%
2024/04/16	2	30.30	0	0.00	30.10	2	524	0.38%
2024/04/12	2	30.85	0	0.00	30.80	2	517	0.39%
2024/04/09	0	0.00	1	31.30	31.30	-1	525	-0.19%
2024/04/01	0	0.00	1	31.10	31.00	-1	517	-0.19%
2024/03/28	2	31.00	1	31.26	30.95	1	532	0.18%
2024/03/27	0	30.65	0	0.00	30.95	0	534	0.01%
2024/03/26	1	30.90	0	0.00	30.75	1	542	0.18%
2024/03/25	1	30.80	0	0.00	31.00	1	550	0.18%
2024/03/19	0	30.80	0	0.00	30.75	0	569	0.00%
2024/03/18	1	30.35	0	0.00	30.50	1	571	0.18%
2024/03/12	0	0.00	0.1	30.80	30.80	-0.1	585	-0.01%
2024/03/11	0	30.25	0	0.00	30.40	0	594	0.00%
2024/03/06	1	31.10	0	0.00	31.00	1	765	0.13%
2024/03/01	0	31.70	0	0.00	31.60	0	762	0.01%
2024/02/29	1	31.70	0	0.00	31.80	1	766	0.13%
2024/02/23	0	0.00	0.1	31.90	31.80	-0.1	753	-0.01%
2024/02/21	1	32.35	0	0.00	32.35	1	752	0.13%
2024/02/20	0	0.00	0.1	32.15	32.15	-0.1	753	-0.01%
2024/01/30	0	0.00	2	32.90	32.50	-2	767	-0.26%
2024/01/29	0	0.00	4	32.81	32.90	-4	765	-0.52%
2024/01/26	3	32.30	0	0.00	32.20	3	754	0.40%
2024/01/23	2	31.75	0	0.00	31.65	2	758	0.26%
2024/01/18	0	31.35	0	0.00	31.30	0	764	0.00%
2024/01/16	0	31.85	0	0.00	31.65	0	768	0.00%
2024/01/12	0	0.00	0	32.25	31.75	0	781	0.00%
2024/01/11	0	31.60	1	31.65	31.80	-1	785	-0.12%
2024/01/10	2.1	31.33	0	0.00	31.30	2.1	823	0.25%
2024/01/09	1.2	31.73	0	0.00	31.60	1.2	822	0.14%
2024/01/05	2.1	32.85	1	33.10	32.70	1.1	823	0.14%
2024/01/03	0	32.45	0	0.00	32.30	0	840	0.00%
2023/12/27	0	0.00	0	32.75	32.55	0	867	0.00%
2023/12/26	0	0.00	2	32.80	32.55	-2	868	-0.23%
2023/12/25	2	32.50	0	0.00	32.30	2	868	0.23%
2023/12/22	2	33.40	0	0.00	33.25	2	857	0.23%
2023/12/20	0	0.00	1	33.80	33.90	-1	843	-0.12%
2023/12/19	0	0.00	0	33.10	33.20	0	834	0.00%
2023/12/18	1.1	33.51	1	33.85	33.55	0.1	829	0.01%
2023/12/14	0	0.00	0	32.85	32.80	0	814	0.00%
2023/12/13	1	32.80	1	33.20	32.65	0	813	0.00%
2023/12/12	0	0.00	0.1	32.60	32.55	-0.1	823	-0.01%
2023/12/11	0	0.00	0	32.75	32.50	0	827	0.00%
2023/12/08	0	33.05	0	0.00	33.05	0	827	0.00%
2023/12/07	0	0.00	0.1	33.19	33.05	-0.1	825	-0.01%
2023/12/06	0.1	33.70	0	0.00	33.60	0.1	817	0.01%
2023/12/05	0	33.65	0.1	33.82	33.60	-0.1	808	-0.01%
2023/12/04	2.1	34.17	2.1	34.87	34.75	0	758	0.00%
2023/12/01	0.1	32.50	1	32.50	32.35	-0.9	626	-0.14%
2023/11/30	0	0.00	15	32.18	32.25	-15	616	-2.43%
2023/11/28	15	32.02	1	32.20	32.25	14	620	2.26%
2023/11/27	0.1	32.15	0	0.00	31.75	0.1	660	0.02%
2023/11/22	0	0.00	0.1	31.62	31.50	-0.1	671	-0.02%
2023/11/17	0	0.00	2	31.35	31.35	-2	673	-0.30%
2023/11/16	0	0.00	0.1	31.40	31.30	-0.1	672	-0.01%
2023/11/15	0	0.00	0	30.70	31.05	0	675	-0.01%
2023/11/10	1	30.15	0	0.00	30.10	1	710	0.15%
2023/11/09	1	30.30	0	0.00	30.35	1	713	0.14%
2023/11/08	0.1	30.45	0	0.00	30.30	0.1	732	0.01%
2023/11/07	0	0.00	0	30.80	30.60	0	741	0.00%
2023/11/03	0	30.65	0	0.00	30.60	0	760	0.01%
2023/10/31	0	30.65	0	0.00	30.35	0	796	0.01%
2023/10/26	1	30.50	0	0.00	30.45	1	866	0.12%
2023/10/24	1	30.80	0	0.00	30.80	1	894	0.11%
2023/10/23	2	30.98	2	31.60	31.15	0	909	0.00%
2023/10/20	0	30.85	0	0.00	30.75	0	958	0.00%
2023/10/19	0	31.65	4	31.58	31.60	-4	1,001	-0.40%
2023/10/18	0	0.00	0.2	32.25	32.05	-0.2	1,221	-0.01%
2023/10/17	0	0.00	0.1	31.85	31.75	-0.1	1,216	0.00%
2023/10/16	0	0.00	5	32.34	32.25	-5	1,265	-0.40%
2023/10/13	0	0.00	0	32.05	32.05	0	1,311	0.00%
2023/10/12	0	32.20	0	0.00	32.15	0	1,321	0.00%
2023/10/11	2	32.05	2	32.35	32.40	0	1,328	0.00%
2023/10/06	0.1	31.55	0	0.00	31.35	0.1	1,323	0.01%
2023/10/05	1	30.48	0	0.00	31.15	1	1,333	0.08%
2023/10/04	0.2	30.03	0	0.00	30.25	0.2	1,337	0.01%
2023/10/03	0	0.00	1	30.60	30.50	-1	1,356	-0.07%
2023/09/28	1	31.05	12	31.05	31.10	-11	1,394	-0.79%
2023/09/27	2.2	31.43	0	0.00	31.40	2.2	1,452	0.15%
2023/09/25	0	0.00	2	32.08	31.90	-2	1,489	-0.13%
2023/09/22	1	32.10	2	31.95	32.25	-1	1,492	-0.07%
2023/09/21	5	31.62	0	0.00	31.60	5	1,492	0.33%
2023/09/20	1	32.05	0	0.00	32.00	1	1,497	0.07%
2023/09/19	5	32.23	0	0.00	32.00	5	1,501	0.33%
2023/09/18	0	32.60	8	32.80	32.45	-8	1,503	-0.53%
2023/09/15	8	32.60	1	32.57	32.80	7	1,509	0.46%
2023/09/14	1	32.30	0	0.00	32.25	1	1,498	0.07%
2023/09/13	0	0.00	1	31.25	31.90	-1	1,502	-0.07%
2023/09/08	0	31.75	0	0.00	31.60	0	1,514	0.00%
2023/09/07	1	32.06	0	0.00	31.85	1	1,522	0.07%
2023/09/06	1	32.55	3	32.70	32.50	-2	1,525	-0.13%
2023/08/30	2	32.70	0	0.00	32.50	2	1,531	0.13%
2023/08/28	1	31.85	0	0.00	31.65	1	1,548	0.06%
2023/08/23	0	0.00	1	32.40	32.40	-1	1,560	-0.06%
2023/08/22	3	32.17	3	32.50	32.15	0	1,572	0.00%
2023/08/21	6	32.78	0	0.00	32.30	6	1,579	0.38%
2023/08/18	1.1	33.25	4	32.96	32.90	-2.9	1,574	-0.18%
2023/08/17	0	0.00	1.1	31.84	31.80	-1.1	1,542	-0.07%
2023/08/16	0.1	31.40	0	0.00	31.30	0.1	1,544	0.00%
2023/08/15	0	0.00	2	31.80	31.85	-2	1,550	-0.13%
2023/08/14	0	32.30	4	31.90	31.75	-4	1,559	-0.25%
2023/08/11	2.2	33.01	3	33.00	33.00	-0.8	1,556	-0.05%
2023/08/10	0	33.45	0	0.00	33.25	0	1,563	0.00%
2023/08/09	3	33.78	1	33.75	33.70	2	1,595	0.13%
2023/08/08	1	34.88	1	34.35	34.10	0	1,597	0.00%
2023/08/07	1	35.10	2	35.40	35.15	-1	1,589	-0.06%
2023/08/04	1.3	35.28	3	35.00	35.25	-1.7	1,619	-0.10%
2023/08/02	5	35.67	2	35.37	35.15	3	1,753	0.17%
2023/08/01	3	34.40	3	34.15	34.35	0	1,749	0.00%
2023/07/31	3.1	34.30	0	0.00	34.10	3.1	1,764	0.17%
2023/07/28	0.1	34.80	4	34.60	34.60	-4	1,749	-0.23%
2023/07/27	1	35.10	2	35.35	35.15	-1	1,733	-0.06%
2023/07/26	1	35.15	4	35.35	35.10	-3	1,725	-0.17%
2023/07/25	6.1	35.42	0	0.00	35.50	6.1	1,720	0.35%
2023/07/24	1.1	36.31	1	36.80	36.65	0.1	1,694	0.00%
2023/07/21	34	38.35	24.5	38.10	37.70	9.5	1,668	0.57%
2023/07/20	0.4	35.87	4	35.85	36.00	-3.6	1,480	-0.24%
2023/07/19	3	35.53	9	35.84	35.40	-6	1,468	-0.41%
2023/07/18	19	34.90	3	35.20	34.95	16	1,458	1.10%
2023/07/13	0	0.00	4	33.40	33.20	-4	1,517	-0.26%
2023/07/11	6	34.51	1	34.70	34.60	5	1,538	0.32%
2023/07/10	1	34.45	0	0.00	34.50	1	1,550	0.06%
2023/07/07	0.1	36.05	0	0.00	35.60	0.1	1,541	0.01%
2023/07/06	5.1	36.65	0	0.00	36.30	5.1	1,543	0.33%
2023/07/05	1	39.75	1.3	39.62	39.60	-0.3	1,535	-0.02%
2023/07/04	0.5	39.40	1	39.50	39.35	-0.5	1,482	-0.03%
2023/07/03	0	0.00	3	39.30	39.35	-3	1,495	-0.20%
2023/06/30	3	38.83	0	0.00	38.75	3	1,495	0.20%
2023/06/29	1	38.95	0	0.00	38.75	1	1,518	0.07%
2023/06/28	2	38.90	0	0.00	38.65	2	1,629	0.12%
2023/06/27	0	0.00	2	39.30	38.90	-2	1,753	-0.11%
2023/06/26	2.3	38.99	0	0.00	39.10	2.3	1,767	0.13%
2023/06/21	3	38.70	10	38.80	39.05	-7	1,794	-0.39%
2023/06/20	0	0.00	1	38.90	38.90	-1	1,799	-0.06%
2023/06/19	0	0.00	6	38.97	38.95	-6	1,812	-0.33%
2023/06/15	2	38.48	0	0.00	38.45	2	1,838	0.11%
2023/06/14	5	38.65	2	38.73	38.75	3	1,840	0.16%
2023/06/12	0	0.00	1	38.15	38.00	-1	1,886	-0.05%
2023/06/08	0	0.00	2	38.70	38.50	-2	1,923	-0.10%
2023/06/07	0	38.20	0	0.00	38.10	0	1,945	0.00%
2023/06/06	0	0.00	1	37.85	37.90	-1	1,971	-0.05%
2023/06/05	0	0.00	2	37.90	37.85	-2	2,040	-0.10%
2023/06/02	2	37.53	0	37.60	37.45	2	2,113	0.09%
2023/06/01	2	37.40	1	37.45	37.40	1	2,325	0.04%
2023/05/31	0	0.00	8	36.85	36.95	-8	2,605	-0.31%
2023/05/30	5	36.50	0	0.00	36.50	5	2,668	0.19%
2023/05/26	4	36.50	1	36.55	36.30	3	2,829	0.11%
2023/05/23	0	37.00	2	37.20	37.10	-2	2,889	-0.07%
2023/05/22	0	36.50	0	0.00	36.90	0	2,931	0.00%
2023/05/19	2	36.48	0	0.00	36.50	2	2,936	0.07%
2023/05/18	0	36.75	0	0.00	36.50	0	2,940	0.00%
2023/05/16	1	36.20	0	0.00	36.00	1	2,936	0.03%
2023/05/15	0.1	36.15	1	35.40	35.60	-1	2,940	-0.03%
2023/05/12	8	36.85	0	0.00	36.40	8	2,919	0.27%
2023/05/11	8	36.85	0	0.00	36.60	8	2,926	0.27%
2023/05/10	3	36.52	2	36.63	36.70	1	2,923	0.03%
2023/05/09	11	37.49	1	37.20	37.00	10	2,901	0.35%
2023/05/08	5	40.38	4	40.48	40.30	1	2,786	0.04%
2023/05/05	0	41.35	3	41.25	41.25	-3	2,765	-0.11%
2023/05/04	0	0.00	2	41.40	41.40	-2	2,769	-0.07%
2023/04/28	2	41.35	0	0.00	41.35	2	2,906	0.07%
2023/04/27	9	41.22	8	41.54	41.25	1	2,913	0.03%
2023/04/26	2	40.38	6	40.41	40.70	-4	2,892	-0.14%
2023/04/25	1	40.85	0	0.00	40.60	1	2,888	0.03%
2023/04/24	8	41.21	4	41.15	41.15	4	2,884	0.14%
2023/04/21	0.1	41.71	7	41.30	41.30	-6.9	2,886	-0.24%
2023/04/20	2	42.15	6	42.00	42.00	-4	2,914	-0.14%
2023/04/19	3	42.35	0	0.00	42.35	3	2,855	0.11%
2023/04/18	4	42.86	0	0.00	42.65	4	2,851	0.14%
2023/04/17	4	43.20	2	43.20	43.20	2	2,830	0.07%
2023/04/14	1	42.95	0	0.00	42.80	1	2,803	0.04%
2023/04/13	1	42.65	0	0.00	42.65	1	2,798	0.04%
2023/04/12	0	0.00	0	43.10	42.95	0	2,795	0.00%
2023/04/11	1	42.90	2	42.75	42.75	-1	2,792	-0.04%
2023/04/07	1	42.10	2	42.10	42.20	-1	2,809	-0.03%
2023/04/06	2	42.55	10	42.47	42.05	-8	2,803	-0.28%
2023/03/30	5	42.75	4	42.60	42.60	1	2,792	0.04%
2023/03/29	29	43.42	15	42.76	42.65	14	2,784	0.50%
2023/03/28	6	43.13	4	42.95	42.95	2	2,706	0.07%
2023/03/27	3	41.87	0	0.00	41.90	3	2,617	0.11%
2023/03/24	0	42.10	0.2	42.60	41.95	-0.2	2,629	-0.01%
2023/03/23	3	42.15	0	0.00	42.25	3	2,615	0.11%
2023/03/21	0	0.00	1	42.00	42.20	-1	2,628	-0.04%
2023/03/20	0.2	42.10	0	0.00	41.85	0.2	2,622	0.01%
2023/03/17	2	42.28	0	0.00	42.10	2	2,620	0.08%
2023/03/16	1	41.75	0	0.00	41.80	1	2,626	0.04%
2023/03/15	0	43.25	2	43.10	43.10	-2	2,611	-0.08%
2023/03/14	0	0.00	2	42.70	42.70	-2	2,643	-0.08%
2023/03/10	1	43.25	0	0.00	42.85	1	2,732	0.04%
2023/03/09	0	0.00	4	44.00	43.95	-4	2,797	-0.14%
2023/03/08	4	43.91	0	0.00	43.80	4	2,894	0.14%
2023/03/07	4	44.61	3	44.55	44.55	1	2,837	0.04%
2023/03/06	15	45.27	13	45.37	45.05	2	2,779	0.07%
2023/03/03	9	44.79	6.7	43.93	44.80	2.3	2,628	0.09%
2023/03/01	1	42.55	8	42.89	42.40	-7	2,516	-0.28%
2023/02/24	2	42.83	1	43.45	42.50	1	2,448	0.04%
2023/02/23	0	0.00	2	42.63	42.55	-2	2,399	-0.08%
2023/02/22	0	42.10	0	0.00	41.85	0	2,397	0.00%
2023/02/21	1	42.30	0	0.00	42.15	1	2,414	0.04%
2023/02/20	3	42.35	15	42.08	42.40	-12	2,428	-0.49%
2023/02/16	6	41.02	0	0.00	41.05	6	2,474	0.24%
2023/02/15	0.4	41.05	20	41.10	41.00	-19.6	2,538	-0.77%
2023/02/14	4	40.85	0	0.00	40.90	4	2,560	0.16%
2023/02/10	1	41.00	0	0.00	41.10	1	2,647	0.04%
2023/02/08	1.4	41.89	5	41.85	41.80	-3.6	2,722	-0.13%
2023/02/06	1	41.80	5	41.85	41.85	-4	2,770	-0.14%
2023/02/03	0	0.00	1	42.45	42.35	-1	2,814	-0.04%
2023/02/02	1	42.40	5	42.43	42.45	-4	2,825	-0.14%
2023/02/01	0	0.00	2	42.25	42.45	-2	2,941	-0.07%
2023/01/31	4	42.15	2	42.25	42.45	2	2,960	0.07%
2023/01/30	4	41.48	0	0.00	41.45	4	2,949	0.14%
2023/01/17	0	40.65	5	40.65	40.80	-5	2,976	-0.17%
2023/01/13	1	40.70	1	40.55	40.55	0	3,199	0.00%
2023/01/12	2	40.63	0	0.00	40.70	2	3,468	0.06%
2023/01/10	10	40.08	10	40.08	39.95	0	3,499	0.00%
2023/01/06	0.1	40.65	0	0.00	40.85	0.1	3,516	0.00%
2022/12/29	0	0.00	0	40.30	40.25	0	3,731	0.00%
2022/12/28	0.1	40.98	0	0.00	40.50	0.1	3,776	0.00%
2022/12/27	1	41.30	0	0.00	41.35	1	3,807	0.03%
2022/12/21	0	0.00	2	41.00	40.60	-2	4,095	-0.05%
2022/12/20	0	0.00	2	41.10	40.40	-2	4,140	-0.05%
2022/12/19	0.4	42.20	0	0.00	41.35	0.4	4,207	0.01%
2022/12/16	0	0.00	2	42.50	42.40	-2	4,237	-0.05%
2022/12/12	0.2	42.95	0.4	43.00	43.00	-0.3	4,861	-0.01%
2022/12/09	1	44.00	0	0.00	43.60	1	5,302	0.02%
2022/12/06	1.6	43.79	11	43.88	43.45	-9.4	6,022	-0.16%
2022/12/05	0.8	44.76	1	44.85	44.70	-0.2	6,138	0.00%
2022/12/02	7.9	44.90	3	44.74	45.15	4.9	6,300	0.08%
2022/12/01	2	44.80	2	44.20	44.25	0	6,567	0.00%
2022/11/30	3	43.23	3	43.77	43.40	0	6,546	0.00%
2022/11/28	0	0.00	1	42.25	42.10	-1	6,534	-0.02%
2022/11/25	1	42.00	0	0.00	42.00	1	6,859	0.01%
2022/11/24	1	42.15	1	42.20	42.25	0	6,887	0.00%
2022/11/23	1	44.15	0	0.00	44.15	1	6,781	0.01%
2022/11/22	0	43.20	0	0.00	43.20	0	6,888	0.00%
2022/11/16	1	43.50	24.1	43.68	43.85	-23.1	8,663	-0.27%
2022/11/15	0	0.00	12	43.60	43.90	-12	8,699	-0.14%
2022/11/14	0	44.05	0	0.00	44.40	0	8,794	0.00%
2022/11/11	13	43.92	7	43.68	43.35	6	8,829	0.07%
2022/11/09	5	43.05	3	42.97	43.20	2	9,292	0.02%
2022/11/08	3	42.93	1	43.30	42.45	2	9,405	0.02%
2022/11/07	0	0.00	1	42.25	42.10	-1	9,633	-0.01%
2022/11/04	2	41.65	3	41.77	41.95	-1	9,658	-0.01%
2022/11/02	1	41.30	3	41.30	41.25	-2	9,744	-0.02%
2022/11/01	0	0.00	15	40.79	41.15	-15	9,751	-0.15%
2022/10/31	1	39.95	6	40.19	40.20	-5	9,752	-0.05%
2022/10/28	29.1	40.35	3	39.95	39.45	26.1	9,786	0.27%
2022/10/27	2	39.88	2	40.50	40.65	0	9,724	0.00%
2022/10/26	5	39.41	2	39.25	39.35	3	9,747	0.03%
2022/10/25	2	40.15	2	40.10	40.10	0	9,792	0.00%
2022/10/24	0	0.00	2	40.28	40.20	-2	9,827	-0.02%
2022/10/21	10	40.10	4	40.34	39.60	6	10,008	0.06%
2022/10/20	6	39.89	2	40.00	38.85	4	9,960	0.04%
2022/10/19	0	0.00	1	39.60	39.50	-1	9,829	-0.01%
2022/10/18	9	39.23	0	0.00	39.25	9	9,847	0.09%
2022/10/17	4	38.24	3	38.00	39.15	1	9,959	0.01%
2022/10/14	10	39.30	1	39.54	39.25	9	10,033	0.09%
2022/10/13	3	38.92	2	40.00	37.65	1	10,121	0.01%
2022/10/12	1	40.85	0	40.95	40.20	1	10,390	0.01%
2022/10/11	4	41.90	2	41.25	41.15	2	10,398	0.02%
2022/10/07	3	43.17	4	43.11	42.90	-1	10,431	-0.01%
2022/10/06	2	42.65	4	42.85	43.00	-2	10,580	-0.02%
2022/10/05	3	43.65	1	44.05	43.15	2	10,829	0.02%
2022/10/04	3	43.10	3	42.29	43.25	0	11,540	0.00%
2022/10/03	3	41.72	3	41.90	41.90	0	11,548	0.00%
2022/09/30	14	40.47	1	40.50	41.60	13	11,547	0.11%
2022/09/29	2	41.75	1	42.50	41.45	1	11,529	0.01%
2022/09/28	2	43.38	5	42.59	41.20	-3	11,508	-0.03%
2022/09/27	20	45.36	30	44.84	45.55	-10	11,458	-0.09%
2022/09/26	17	45.76	8	45.16	45.00	9	11,520	0.08%
2022/09/23	2	48.63	3	48.87	47.90	-1	11,524	-0.01%
2022/09/22	8	48.58	5	48.59	48.85	3	11,540	0.03%
2022/09/21	3	48.88	5	49.03	48.50	-2	11,545	-0.02%
2022/09/20	15	48.06	2	48.23	48.40	13	11,483	0.11%
2022/09/19	11	49.21	2	49.05	48.10	9	11,480	0.08%
2022/09/16	13	52.12	173	52.75	52.10	-160	11,116	-1.44%	大賣/鉅額交易
2022/09/15	23	51.49	10	51.59	51.80	13	10,753	0.12%
2022/09/14	3	48.67	2	49.13	49.05	1	10,357	0.01%
2022/09/13	12	50.39	6	50.02	49.20	6	10,436	0.06%
2022/09/12	0	0.00	3	50.12	50.50	-3	10,414	-0.03%
2022/09/08	171	49.30	9	49.48	49.60	162	10,439	1.55%	大買/鉅額交易
2022/09/07	20	48.21	22	48.38	49.05	-2	10,388	-0.02%
2022/09/06	1	46.30	0	0.00	46.10	1	10,126	0.01%
2022/09/02	5	49.11	6	48.97	48.85	-1	10,351	-0.01%
2022/09/01	8	49.86	22	50.32	49.00	-14	10,433	-0.13%
2022/08/31	2	48.18	0	0.00	48.20	2	10,327	0.02%
2022/08/30	3	49.03	9	49.09	49.00	-6	10,338	-0.06%
2022/08/29	4	48.54	8.1	49.08	48.40	-4.1	10,345	-0.04%
2022/08/26	10.1	51.57	8.2	51.94	50.50	1.9	10,307	0.02%
2022/08/25	18.1	51.77	2	51.90	51.70	16.1	10,272	0.16%
2022/08/24	24	52.04	14	52.15	52.10	10	10,231	0.10%
2022/08/23	19	50.93	35	50.40	50.70	-16	9,972	-0.16%
2022/08/22	10	48.70	0	0.00	48.50	10	9,618	0.10%
2022/08/19	1	49.40	12	49.04	48.75	-11	9,822	-0.11%
2022/08/18	8.1	48.74	9	48.45	48.75	-0.9	10,018	-0.01%
2022/08/17	14	49.62	37	49.31	49.05	-23	10,280	-0.22%
2022/08/16	11	49.18	13	48.29	48.05	-2	10,650	-0.02%
2022/08/15	11	49.05	4	49.54	49.35	7	11,160	0.06%
2022/08/12	29	48.98	12	49.00	48.25	17	11,284	0.15%
2022/08/11	3	47.08	0	0.00	46.90	3	11,401	0.03%
2022/08/10	1	47.75	2	48.70	47.55	-1	11,732	-0.01%
2022/08/09	1	48.20	0	0.00	48.35	1	12,276	0.01%
2022/08/08	2	47.35	0	0.00	47.75	2	13,090	0.02%
2022/08/05	0	0.00	4	46.99	47.95	-4	13,654	-0.03%
2022/08/03	1	45.65	0	0.00	45.45	1	14,755	0.01%
2022/08/02	3	46.88	2	47.05	46.80	1	15,652	0.01%
2022/08/01	45	48.66	10.6	48.63	48.60	34.4	16,762	0.21%
2022/07/29	3	47.57	0	0.00	47.85	3	18,292	0.02%
2022/07/28	16	47.80	19	48.29	47.50	-3	18,804	-0.02%
2022/07/27	9	46.40	9	46.72	46.90	0	19,191	0.00%
2022/07/26	2	46.65	2	46.50	46.25	0	19,553	0.00%
2022/07/25	0	0.00	3	45.60	45.70	-3	20,384	-0.01%
2022/07/22	10.6	46.26	5	46.32	45.25	5.6	22,032	0.03%
2022/07/21	2	45.05	6	45.44	45.60	-4	22,803	-0.02%
2022/07/20	4	46.80	0	0.00	46.50	4	23,657	0.02%
2022/07/19	7	47.84	4	47.77	46.65	3	24,294	0.01%
2022/07/18	2	45.40	1	45.45	45.10	1	24,980	0.00%
2022/07/15	1	45.10	2	45.43	45.40	-1	25,809	0.00%
2022/07/14	3	44.02	2	44.03	45.20	1	27,095	0.00%
2022/07/13	5	45.93	2	46.50	44.65	3	29,111	0.01%
2022/07/12	26	49.16	16	48.83	45.40	10	31,272	0.03%
2022/07/11	1	50.00	3	49.60	50.00	-2	32,433	-0.01%
2022/07/07	1	44.80	0	0.00	45.50	1	36,022	0.00%
2022/07/05	10	46.00	11	45.73	46.60	-1	39,761	0.00%
2022/07/04	1	45.35	0	0.00	45.10	1	40,939	0.00%
2022/07/01	0	0.00	3	45.20	43.45	-3	41,746	-0.01%
2022/06/30	12	45.49	25	45.32	45.30	-13	42,733	-0.03%
2022/06/29	3	47.07	2	47.10	46.60	1	44,488	0.00%
2022/06/28	3	48.10	11	47.67	48.20	-8	46,429	-0.02%
2022/06/27	0	0.00	2	48.85	48.75	-2	47,870	0.00%
2022/06/24	1	47.35	0	0.00	47.10	1	51,556	0.00%
2022/06/23	8	47.63	8	47.66	47.35	0	53,936	0.00%
2022/06/22	4	48.16	4	48.15	48.00	0	55,460	0.00%
2022/06/21	1	48.50	8	49.35	49.85	-7	57,907	-0.01%
2022/06/20	6	48.62	5	47.54	47.40	1	59,482	0.00%
2022/06/17	4	49.48	28	49.08	49.50	-24	60,390	-0.04%
2022/06/16	26	51.48	26	50.40	49.20	0	60,469	0.00%
2022/06/15	10	51.97	1	51.90	52.20	9	60,861	0.01%
2022/06/14	24	50.89	26	51.36	51.60	-2	61,113	0.00%
2022/06/13	28	52.24	27	52.69	52.10	1	61,744	0.00%
2022/06/10	5	51.84	6	51.98	52.10	-1	62,909	0.00%
2022/06/09	22	53.08	11	53.24	53.10	11	63,963	0.02%
2022/06/08	8	55.39	9	55.22	55.00	-1	64,169	0.00%
2022/06/07	15	54.89	16	55.31	55.50	-1	64,538	0.00%
2022/06/06	4	54.90	11	54.99	55.00	-7	64,775	-0.01%
2022/06/02	6	54.58	0	0.00	54.50	6	65,227	0.01%
2022/06/01	7	55.19	13	55.68	55.30	-6	66,188	-0.01%
2022/05/31	30	55.20	14	55.11	55.10	16	66,495	0.02%
2022/05/30	13	56.72	13	56.93	57.10	0	66,290	0.00%
2022/05/27	8	56.91	9	56.66	56.30	-1	66,757	0.00%
2022/05/26	26	58.23	14	58.00	57.30	12	66,793	0.02%
2022/05/25	27	58.14	32	58.37	59.10	-5	66,980	-0.01%
2022/05/24	49	59.73	26	59.69	57.70	23	67,492	0.03%
2022/05/23	35	57.89	49	58.06	60.00	-14	67,475	-0.02%
2022/05/20	7	56.59	19	56.86	56.80	-12	67,499	-0.02%
2022/05/19	44	56.23	43	55.94	56.00	1	68,010	0.00%
2022/05/18	26	58.11	20	58.53	58.00	6	68,123	0.01%
2022/05/17	28	57.90	25	58.13	57.10	3	67,820	0.00%
2022/05/16	46	56.48	42	57.31	57.60	4	67,246	0.01%
2022/05/13	10	55.31	21	55.18	57.30	-11	66,438	-0.02%
2022/05/12	58	53.61	34	52.80	53.00	24	65,827	0.04%
2022/05/11	56	54.86	59	55.56	55.20	-3	65,391	0.00%
2022/05/10	44	57.33	30.1	57.01	55.40	13.9	64,624	0.02%
2022/05/09	65.1	62.32	47	62.07	60.00	18.1	63,659	0.03%
2022/05/06	93.1	62.30	99	62.30	62.60	-6	62,466	-0.01%
2022/05/05	17	59.89	22	60.22	61.00	-5	60,851	-0.01%
2022/05/04	43	59.32	45.1	59.30	58.90	-2.1	60,262	0.00%
2022/05/03	13	57.48	12	57.55	57.90	1	59,631	0.00%
2022/04/29	35	58.93	23	59.06	58.70	12	59,225	0.02%
2022/04/28	84	61.20	84	61.45	59.60	0	58,292	0.00%
2022/04/27	184	59.10	175	59.15	57.50	9	56,591	0.02%	大買/大賣/
2022/04/26	46	60.42	43.2	59.62	59.90	2.8	55,723	0.01%
2022/04/25	25	62.09	13.1	61.92	61.30	11.9	54,787	0.02%
2022/04/22	54	64.61	48	64.47	63.30	6	54,173	0.01%
2022/04/21	29	67.56	21	67.66	67.10	8	53,260	0.02%
2022/04/20	67	69.60	77	69.21	69.00	-10	52,464	-0.02%
2022/04/19	182	70.23	187	70.31	68.70	-5	51,235	-0.01%	大買/大賣/
2022/04/18	164	69.19	208	68.51	71.70	-44	49,072	-0.09%	大買/大賣/
2022/04/15	179	67.93	165.3	67.71	65.20	13.8	46,694	0.03%	大買/大賣/
2022/04/14	130	67.89	130	67.20	67.80	0	44,797	0.00%	大買/大賣/
2022/04/13	198.5	68.29	190.1	68.65	66.40	8.4	42,994	0.02%	大買/大賣/
2022/04/12	278.2	65.71	225.5	65.95	66.80	52.7	41,136	0.13%	大買/大賣/
2022/04/11	63	66.49	131.5	66.41	67.80	-68.5	38,299	-0.18%	大賣/
2022/04/08	36	59.80	65.5	60.51	61.70	-29.5	37,341	-0.08%
2022/04/07	124.2	57.96	141	58.39	56.10	-16.8	36,101	-0.05%	大買/大賣/
2022/04/06	156	58.81	144	58.92	58.50	12	35,192	0.03%	大買/大賣/
2022/04/01	172	57.26	200	57.43	57.80	-28	34,117	-0.08%	大買/大賣/
2022/03/31	119	57.91	126.1	57.95	55.60	-7.1	32,297	-0.02%	大買/大賣/
2022/03/30	126.5	57.99	91	57.27	56.70	35.5	30,335	0.12%	大買/
2022/03/29	448.3	63.75	443.4	63.47	62.90	5	28,862	0.02%	大買/大賣/
2022/03/28	206	56.10	199.1	57.29	60.20	7	25,109	0.03%	大買/大賣/
2022/03/25	116	52.59	156	53.17	54.80	-40	22,696	-0.18%	大買/大賣/
2022/03/24	141	52.43	149.3	52.69	51.80	-8.2	21,101	-0.04%	大買/大賣/
2022/03/23	109	49.11	99.1	49.34	50.60	10	18,562	0.05%	大買/
2022/03/22	42	46.96	54.2	47.62	49.95	-12.2	16,892	-0.07%
2022/03/21	25	44.84	16.1	45.12	45.45	8.9	15,894	0.06%
2022/03/18	64	45.50	69	45.72	44.70	-5	15,684	-0.03%
2022/03/17	9.1	43.50	1	42.50	43.05	8.1	15,315	0.05%
2022/03/16	38.1	46.35	24	45.28	43.85	14.1	15,210	0.09%
2022/03/15	116.3	49.87	99	48.13	45.00	17.3	14,501	0.12%	大買/
2022/03/14	55.1	46.50	69.2	47.08	48.40	-14.1	13,155	-0.11%
2022/03/11	6	43.18	10	43.58	44.00	-4	11,993	-0.03%
2022/03/10	17	42.31	24	42.62	43.80	-7	11,624	-0.06%
2022/03/09	12	40.77	9	41.23	41.00	3	11,439	0.03%
2022/03/08	14.1	41.93	12.1	42.50	41.20	2	11,353	0.02%
2022/03/07	32	45.07	33.1	45.16	43.40	-1.1	10,831	-0.01%
2022/03/04	9	43.51	18.1	43.61	43.80	-9.1	9,824	-0.09%
2022/03/03	7	42.30	11	42.25	42.60	-4	9,365	-0.04%
2022/03/02	30	42.05	13.1	42.79	41.35	16.9	9,109	0.19%
2022/03/01	11.1	41.43	14	42.00	42.45	-2.9	8,603	-0.03%
2022/02/25	57	41.63	58	41.73	40.65	-1	8,385	-0.01%
2022/02/24	66	41.80	57	41.55	41.05	9	7,923	0.11%
2022/02/23	36.1	40.07	47.1	40.81	41.45	-11	7,092	-0.16%
2022/02/22	59	40.59	48.1	38.76	38.30	10.9	6,374	0.17%
2022/02/21	38	39.27	35.3	39.53	39.75	2.7	5,705	0.05%
2022/02/18	30	37.51	46.8	38.22	39.25	-16.8	4,926	-0.34%
2022/02/17	6	35.64	16	35.48	35.70	-10	4,461	-0.22%
2022/02/16	6	34.93	4	35.20	35.15	2	4,404	0.05%
2022/02/15	0	0.00	1.1	34.14	34.65	-1.1	4,381	-0.03%
2022/02/09	0	0.00	1	33.40	33.25	-1	4,439	-0.02%
2022/02/07	1.1	32.75	1	32.90	32.80	0.1	4,483	0.00%
2022/01/26	1	31.15	0	0.00	31.40	1	4,504	0.02%
2022/01/25	7	31.67	6.1	31.10	31.00	0.9	4,523	0.02%
2022/01/24	2	31.80	1	31.90	31.80	1	4,549	0.02%
2022/01/21	3	32.97	0	0.00	32.85	3	4,526	0.07%
2022/01/20	0	0.00	1	33.75	33.85	-1	4,503	-0.02%
2022/01/19	7	34.09	2	34.63	33.95	5	4,537	0.11%
2022/01/18	2	35.00	0	0.00	34.85	2	4,611	0.04%
2022/01/17	15	35.38	8	35.53	35.85	7	4,625	0.15%
2022/01/14	7	36.34	18	36.56	36.90	-11	4,653	-0.24%
2022/01/13	7	36.00	3	36.10	35.85	4	4,782	0.08%
2022/01/12	2	35.65	29	35.66	36.00	-27	5,831	-0.46%
2022/01/11	0	0.00	15	34.55	34.50	-15	5,893	-0.25%
2022/01/10	16	34.86	1	34.85	34.90	15	5,907	0.25%
2022/01/07	0	0.00	17	34.76	34.05	-17	5,868	-0.29%
2022/01/06	6	34.40	2	34.20	34.25	4	5,880	0.07%
2022/01/05	0	0.00	1	34.20	34.50	-1	5,892	-0.02%
2022/01/04	13	34.56	0	0.00	34.40	13	5,934	0.22%
2022/01/03	0	0.00	7	34.30	34.55	-7	5,983	-0.12%
2021/12/30	1	34.05	1.5	34.05	34.05	-0.5	6,108	-0.01%
2021/12/29	0	0.00	3	33.83	33.85	-3	6,132	-0.05%
2021/12/28	10	33.34	0	0.00	33.35	10	6,180	0.16%
2021/12/27	1	32.85	1	32.80	33.05	0	6,342	0.00%
2021/12/24	0	0.00	5	33.05	33.00	-5	6,439	-0.08%
2021/12/23	1	33.50	0	0.00	33.35	1	6,540	0.02%
2021/12/22	4	33.83	3	33.83	33.65	1	6,760	0.01%
2021/12/21	3	33.55	0	0.00	34.20	3	6,899	0.04%
2021/12/20	5	33.80	1	33.95	33.50	4	6,886	0.06%
2021/12/17	2	33.63	9	33.56	33.60	-7	6,883	-0.10%
2021/12/16	3.4	33.93	1	33.70	33.40	2.4	6,856	0.03%
2021/12/15	5.1	34.28	0	0.00	34.10	5.1	6,822	0.07%
2021/12/14	5	34.97	2	35.33	34.95	3	6,776	0.04%
2021/12/13	19	36.37	11	35.99	35.80	8	6,784	0.12%
2021/12/10	8	36.49	4	36.76	36.60	4	6,712	0.06%
2021/12/09	1	35.70	2	34.80	34.80	-1	6,529	-0.02%
2021/12/08	0	0.00	2	36.43	35.55	-2	6,496	-0.03%
2021/12/07	0	0.00	1	36.45	35.90	-1	6,448	-0.02%
2021/12/06	4	35.83	0	0.00	36.45	4	6,404	0.06%
2021/12/03	23.1	36.31	5	36.47	36.00	18.1	6,342	0.29%
2021/12/02	2	36.95	2	35.99	35.55	0	6,078	0.00%
2021/11/30	7	35.21	11	35.24	35.30	-4	5,825	-0.07%
2021/11/29	2	34.18	2	34.58	34.55	0	5,782	0.00%
2021/11/26	3	33.85	4.2	33.89	33.30	-1.2	5,756	-0.02%
2021/11/25	10	35.21	11	35.20	34.30	-1	5,736	-0.02%
2021/11/24	1	34.00	5.1	34.13	34.75	-4.1	5,537	-0.07%
2021/11/23	0	0.00	2	33.50	33.50	-2	5,532	-0.04%
2021/11/22	3	33.32	0	0.00	33.05	3	5,565	0.05%
2021/11/18	0	0.00	6	32.83	32.75	-6	5,851	-0.10%
2021/11/16	0	0.00	15	32.16	32.10	-15	6,408	-0.23%
2021/11/15	3	31.67	0	0.00	31.65	3	6,492	0.05%
2021/11/12	2	31.80	1.1	32.25	32.15	0.9	6,512	0.01%
2021/11/10	0	0.00	2	31.35	31.35	-2	6,455	-0.03%
2021/11/09	1	31.30	0.9	31.25	31.25	0.1	6,461	0.00%
2021/11/08	0	0.00	3.5	31.06	31.10	-3.5	6,427	-0.05%
2021/11/05	0	0.00	13	30.70	30.75	-13	6,400	-0.20%
2021/11/04	4	30.61	0	0.00	30.40	4	6,390	0.06%
2021/11/03	0	0.00	12	30.65	30.50	-12	6,362	-0.19%
2021/11/02	6.1	30.10	1	30.50	30.05	5.1	6,364	0.08%
2021/11/01	1.1	30.13	3	30.02	30.10	-1.9	6,341	-0.03%
2021/10/29	3	31.00	0	0.00	30.70	3	6,290	0.05%
2021/10/28	3	31.18	3	30.95	30.95	0	6,260	0.00%
2021/10/27	3	30.80	1.4	30.97	30.90	1.6	6,240	0.03%
2021/10/26	9	31.65	4.5	31.42	31.15	4.5	6,210	0.07%
2021/10/25	13	32.57	6.1	32.58	32.60	6.9	6,117	0.11%
2021/10/22	12	33.57	17.3	32.70	32.35	-5.3	6,084	-0.09%
2021/10/21	22	35.19	7.4	35.21	34.50	14.6	5,923	0.25%
2021/10/20	79.5	35.79	63	35.84	35.35	16.5	5,681	0.29%
2021/10/19	16	33.26	29	33.89	34.75	-13	4,571	-0.28%
2021/10/18	6	30.80	4.2	30.78	31.60	1.8	4,403	0.04%
2021/10/15	0	0.00	3	31.12	31.15	-3	4,400	-0.07%
2021/10/14	1	31.40	0	0.00	31.15	1	4,403	0.02%
2021/10/12	1	31.50	0	31.90	31.15	1	4,417	0.02%
2021/10/07	3	32.07	2	31.78	31.55	1	4,477	0.02%
2021/10/06	0	30.60	1	30.80	30.55	-1	4,408	-0.02%
2021/10/05	3	30.43	0	30.15	30.80	3	4,410	0.07%
2021/10/04	9	31.66	6	31.31	31.00	3	4,406	0.07%
2021/10/01	1	32.04	1	30.95	30.70	0	4,313	0.00%
2021/09/30	0	0.00	4	31.50	32.70	-4	4,287	-0.09%
2021/09/29	5	32.39	0	32.05	30.55	5	4,279	0.12%
2021/09/28	2	31.35	8	31.51	31.65	-6	4,227	-0.14%
2021/09/27	2	30.10	2	30.18	30.40	0	4,267	0.00%
2021/09/22	1	29.50	0	0.00	29.20	1	5,751	0.02%
2021/09/16	1	30.35	0	0.00	30.40	1	7,413	0.01%
2021/09/15	14	30.08	15	30.07	30.75	-1	7,897	-0.01%
2021/09/13	1	29.10	0	29.48	29.00	1	8,416	0.01%
2021/09/10	2	28.80	0	0.00	28.85	2	8,541	0.02%
2021/09/07	1	28.85	0	0.00	28.85	1	8,872	0.01%
2021/09/06	0.2	28.95	0	0.00	28.35	0.2	8,849	0.00%
2021/09/03	1.5	29.55	0	0.00	29.10	1.5	8,852	0.02%
2021/09/02	0	0.00	1	29.50	29.50	-1	8,836	-0.01%
2021/09/01	2	30.10	12	30.65	30.10	-10	8,778	-0.11%
2021/08/31	0	0.00	9	31.95	31.35	-9	8,734	-0.10%
2021/08/30	1	32.90	6	32.53	32.30	-5	8,701	-0.06%
2021/08/27	5	32.73	7	32.64	32.25	-2	8,666	-0.02%
2021/08/26	5	37.57	12	37.47	37.35	-7	8,590	-0.08%
2021/08/25	6	37.13	3.5	37.24	37.75	2.5	8,520	0.03%
2021/08/24	8	38.05	18	37.67	37.30	-10	8,443	-0.12%
2021/08/23	32.5	39.01	17	38.71	39.00	15.5	8,198	0.19%
2021/08/20	5	35.40	2	35.55	36.35	3	7,810	0.04%
2021/08/19	20	35.11	9	34.97	34.65	11	7,596	0.14%
2021/08/18	9	33.93	0	0.00	35.10	9	7,453	0.12%
2021/08/17	0	0.00	1.3	34.45	34.20	-1.3	7,397	-0.02%
2021/08/16	1	34.00	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	0.00	1	34.55	34.75	-1	7,382	-0.01%
2021/08/11	1	34.45	0	0.00	34.25	1	7,354	0.01%
2021/08/09	1	34.30	0	0.00	34.30	1	7,365	0.01%
2021/08/04	0.4	34.50	0	0.00	34.50	0.4	7,452	0.00%
2021/07/30	1	33.90	0	0.00	33.85	1	7,582	0.01%
2021/07/29	1	34.00	13	34.24	34.65	-12	7,595	-0.16%
2021/07/28	4	33.40	0	0.00	33.80	4	7,594	0.05%
2021/07/27	0	0.00	4	34.60	33.70	-4	7,681	-0.05%
2021/07/26	4	34.20	2	34.48	34.20	2	7,893	0.03%
2021/07/23	2	34.78	1	34.75	34.75	1	7,925	0.01%
2021/07/22	0	33.90	1	33.85	33.90	-1	7,955	-0.01%
2021/07/21	2	34.20	0	0.00	33.85	2	8,120	0.02%
2021/07/20	1	34.60	1	34.75	34.40	0	8,126	0.00%
2021/07/19	0	35.20	0	0.00	35.30	0	8,170	0.00%
2021/07/16	3	35.27	2	35.40	35.20	1	8,460	0.01%
2021/07/15	4	36.40	1	36.60	36.25	3	8,657	0.03%
2021/07/13	2.1	35.73	0	0.00	35.00	2.1	8,800	0.02%
2021/07/12	1.2	36.80	0	0.00	36.75	1.2	8,741	0.01%
2021/07/09	0.1	36.45	0	0.00	36.45	0.1	8,704	0.00%
2021/07/07	4	37.70	3	37.40	37.05	1	8,607	0.01%
2021/07/06	6	38.85	9	38.68	37.65	-3	8,534	-0.04%
2021/07/05	6	36.32	12.1	37.72	38.35	-6.1	8,423	-0.07%
2021/07/02	8.4	37.78	1	36.45	37.60	7.4	8,251	0.09%
2021/07/01	17	39.89	9.1	40.39	39.00	7.9	8,075	0.10%
2021/06/30	36.2	40.90	30.4	41.16	40.30	5.8	7,755	0.07%
2021/06/29	38	41.52	33	39.30	40.40	5	7,129	0.07%
2021/06/28	33	42.75	15	42.83	42.30	18	6,604	0.27%
2021/06/25	20	38.43	26.2	39.66	40.00	-6.2	5,887	-0.11%
2021/06/24	22	35.75	31	35.66	36.40	-9	4,925	-0.18%
2021/06/23	31.1	34.43	31	34.58	33.10	0.1	4,373	0.00%
2021/06/22	1	36.50	10.6	36.50	36.50	-9.6	3,790	-0.25%
2021/06/21	0	0.00	46.5	32.59	33.20	-46.5	3,686	-1.26%
2021/06/18	11	29.87	7.2	29.75	30.20	3.8	3,546	0.11%
2021/06/16	1	28.00	7	28.01	27.95	-6	3,203	-0.19%
2021/06/11	14	28.25	7	28.20	27.90	7	3,220	0.22%
2021/06/08	1	28.05	5	28.00	27.85	-4	3,163	-0.13%
2021/06/07	1	27.50	0	0.00	28.35	1	3,140	0.03%
2021/06/03	0	0.00	4.4	28.49	28.35	-4.4	3,112	-0.14%
2021/06/02	0	0.00	9	28.13	28.10	-9	3,101	-0.29%
2021/06/01	0	0.00	1	27.60	27.75	-1	3,070	-0.03%
2021/05/31	14	27.91	11	28.12	27.50	3	3,062	0.10%
2021/05/28	2	27.00	6	27.05	27.10	-4	3,035	-0.13%
2021/05/27	0	26.55	0	0.00	26.70	0	3,024	0.00%
2021/05/26	1	26.75	0.1	26.50	26.60	0.9	3,017	0.03%
2021/05/25	0	0.00	0.4	26.70	26.50	-0.4	3,013	-0.01%
2021/05/24	0.1	26.15	1	26.00	26.60	-0.9	3,001	-0.03%
2021/05/17	0	24.67	0	0.00	24.65	0	2,967	0.00%
2021/05/13	0	0.00	10	26.20	25.80	-10	2,896	-0.35%
2021/05/12	4	27.43	10	26.55	26.60	-6	2,857	-0.21%
2021/05/11	9	29.27	0	0.00	28.90	9	2,769	0.32%
2021/05/10	5	29.65	4	29.68	29.75	1	2,700	0.04%
2021/05/07	1	29.15	4	29.26	29.40	-3	2,644	-0.11%
2021/05/06	0	0.00	2.1	29.19	28.60	-2.1	2,602	-0.08%
2021/05/05	3	28.40	3	28.75	28.35	0	2,564	0.00%
2021/05/04	13	28.56	32	29.37	28.40	-19	2,543	-0.75%
2021/05/03	26	30.21	41.1	30.25	30.10	-15.1	2,435	-0.62%
2021/04/29	3	28.87	4.1	28.77	28.70	-1.1	2,190	-0.05%
2021/04/28	5	29.57	7	29.26	29.15	-2	2,138	-0.09%
2021/04/27	11	29.95	6.7	29.92	30.00	4.3	2,084	0.21%
2021/04/26	0	0.00	1	29.00	29.40	-1	1,878	-0.05%
2021/04/23	18	28.96	2	28.78	28.65	16	1,820	0.88%
2021/04/22	22	31.70	21	31.75	30.00	1	1,751	0.05%
2021/04/21	12	29.45	12	29.32	30.70	0	1,429	0.00%
2021/04/20	2	27.93	0	0.00	28.30	2	1,168	0.17%
2021/04/19	4	27.78	6	28.33	28.75	-2	1,064	-0.19%
2021/04/14	1.1	25.40	0	0.00	25.40	1.1	776	0.14%
2021/04/07	0.1	24.70	0	0.00	25.15	0.1	701	0.01%
2021/04/06	10	24.65	0	0.00	24.65	10	687	1.45%
2021/03/31	0	0.00	21.1	24.50	24.60	-21.1	711	-2.96%
2021/03/30	10	23.95	14	23.82	23.95	-4	681	-0.59%
2021/03/24	0	23.90	0	0.00	23.75	0	906	0.00%
2021/03/19	2	23.45	1	23.50	23.55	1	872	0.11%
2021/03/18	5	23.55	4	23.55	23.65	1	865	0.12%
2021/03/17	0.1	23.30	0	0.00	23.20	0.1	847	0.01%
2021/03/10	0	22.80	0	0.00	22.80	0	936	0.00%
2021/03/08	2	22.70	0	0.00	22.65	2	931	0.22%
2021/02/25	0	0.00	3	22.90	22.95	-3	938	-0.32%
2021/02/23	0	0.00	1	22.90	22.85	-1	934	-0.11%
2021/02/18	5	22.82	2	22.65	22.70	3	919	0.33%
2021/01/27	0	0.00	1	21.90	21.90	-1	880	-0.11%
2021/01/22	4	21.95	0	0.00	21.95	4	855	0.47%
2021/01/15	3	22.60	0	0.00	22.65	3	837	0.36%
2021/01/08	0	0.00	0.1	23.35	23.30	-0.1	793	-0.01%
2021/01/07	0	0.00	0	23.35	23.50	0	785	0.00%
2021/01/06	3	23.60	0	0.00	23.25	3	779	0.38%
2020/12/28	2	24.50	0	0.00	24.55	2	702	0.28%
2020/12/22	3.5	24.19	0	0.00	23.80	3.5	601	0.58%
2020/12/21	2.4	23.98	5	24.10	24.30	-2.6	555	-0.47%
2020/12/16	0	23.00	0	0.00	23.00	0	350	0.00%
2020/12/14	0.5	22.95	0	0.00	22.95	0.5	350	0.13%
2020/12/10	0.1	23.00	0	0.00	23.05	0.1	352	0.03%
2020/12/08	26	23.30	6	23.43	23.50	20	335	5.96%
2020/10/26	4	22.48	0	0.00	22.50	4	472	0.85%
2020/10/20	0	0.00	0.4	22.60	22.65	-0.4	501	-0.08%
2020/09/25	2	22.80	0	0.00	22.55	2	708	0.28%
2020/09/23	0.2	23.25	0	0.00	23.35	0.2	742	0.03%
2020/09/21	0	0.00	2	23.75	23.75	-2	792	-0.25%
2020/08/31	0.9	23.55	2	23.60	23.60	-1.1	990	-0.11%
2020/08/28	2	22.60	0	0.00	23.05	2	968	0.21%
2020/08/20	0	0.00	2	22.85	22.65	-2	959	-0.21%
2020/08/19	4	23.20	6	23.22	23.00	-2	931	-0.21%
2020/08/10	2	22.00	0	0.00	22.05	2	842	0.24%
2020/07/31	0.1	22.15	0	0.00	22.10	0.1	856	0.01%
2020/07/20	0	0.00	5	23.00	23.25	-5	942	-0.53%
2020/07/17	4	23.15	0	0.00	23.00	4	946	0.42%
2020/07/16	0	0.00	5	23.30	23.35	-5	948	-0.53%
2020/07/13	0	0.00	5	23.20	23.20	-5	962	-0.52%
2020/07/10	0	0.00	10	23.90	23.80	-10	955	-1.05%
2020/07/09	1	24.45	0	0.00	24.35	1	949	0.11%
2020/07/08	0	0.00	8	26.81	27.30	-8	918	-0.87%
2020/07/06	0	0.00	2.3	26.50	26.60	-2.3	854	-0.27%
2020/07/03	0	0.00	1	26.25	26.25	-1	845	-0.12%
2020/07/02	0	0.00	2	26.60	26.50	-2	833	-0.24%
2020/07/01	5	27.00	0	0.00	26.50	5	816	0.61%
2020/06/30	0.1	26.70	0	0.00	26.85	0.1	790	0.01%
2020/06/29	0	0.00	1	26.50	26.50	-1	776	-0.13%
2020/06/24	0	0.00	1	26.20	26.35	-1	764	-0.13%
2020/06/10	0	0.00	1	25.35	25.15	-1	642	-0.16%
2020/06/09	5	24.95	2	24.93	24.95	3	627	0.48%
2020/06/08	0	0.00	1	24.45	24.55	-1	623	-0.16%
2020/06/04	0	0.00	1	24.30	24.30	-1	610	-0.16%
2020/05/27	0	0.00	5	24.00	24.05	-5	589	-0.85%
2020/05/26	0	0.00	5	24.00	24.05	-5	588	-0.85%
2020/05/15	1	23.75	0	0.00	24.00	1	592	0.17%
2020/05/13	2	24.35	0	0.00	24.30	2	583	0.34%
2020/05/08	5	24.60	0	0.00	24.50	5	579	0.86%
2020/05/06	5	25.00	0	0.00	24.80	5	563	0.89%
2020/05/04	1	24.00	0	0.00	24.15	1	515	0.19%
2020/04/30	1	24.20	0	0.00	24.30	1	509	0.20%
2020/04/15	5	23.00	0	0.00	23.10	5	394	1.27%
2020/04/14	5	22.80	0	0.00	23.00	5	379	1.32%
2020/04/07	5	21.80	0	0.00	22.00	5	342	1.46%
2020/04/06	5	21.40	0	0.00	21.65	5	333	1.50%
2020/03/20	0	0.00	2	19.95	20.00	-2	284	-0.70%
2020/02/26	0	0.00	0.1	24.45	24.45	-0.1	200	-0.03%
2020/02/14	1	24.10	0	0.00	24.20	1	180	0.55%
2020/01/31	0	0.00	1	24.70	24.75	-1	156	-0.64%
2020/01/17	0	0.00	1	25.60	25.65	-1	152	-0.66%
2020/01/06	0	0.00	3	25.50	25.40	-3	149	-2.01%
2019/12/31	1	25.25	0	0.00	25.40	1	150	0.66%
2019/12/24	0	0.00	1	25.70	25.70	-1	148	-0.67%
2019/12/17	0	0.00	1	24.95	24.95	-1	138	-0.72%
2019/11/20	1	24.25	0	0.00	24.25	1	132	0.75%
2019/11/13	1	24.35	0	0.00	24.30	1	134	0.74%
2019/11/11	1	24.50	0	0.00	24.40	1	140	0.71%
2019/11/08	2	24.95	0	0.00	24.95	2	131	1.52%
2019/11/06	2	25.05	0	0.00	25.10	2	130	1.53%
2019/09/27	0	0.00	4	25.75	25.80	-4	239	-1.67%
2019/09/25	0	0.00	1	25.90	25.90	-1	245	-0.41%
2019/09/17	0.1	25.70	1	25.70	25.70	-0.9	255	-0.35%
2019/09/12	0	0.00	0.4	25.70	25.70	-0.4	257	-0.16%
2019/09/04	0.7	25.75	0	0.00	25.75	0.7	258	0.29%
2019/08/16	2	24.95	0	0.00	24.95	2	265	0.75%
2019/08/14	2	25.50	0	0.00	25.45	2	256	0.78%
2019/07/23	2	26.40	0	0.00	26.35	2	276	0.72%
2019/07/22	2	26.25	0	0.00	26.20	2	267	0.75%
2019/07/19	0	0.00	2	28.00	28.00	-2	252	-0.79%
2019/07/18	0	0.00	1	27.80	27.90	-1	235	-0.42%
2019/07/05	1	27.10	0	0.00	27.25	1	206	0.48%
2019/05/14	3	25.60	0	0.00	25.70	3	218	1.37%
2019/04/10	1	26.40	0	0.00	26.50	1	201	0.50%
2019/02/15	0	0.00	1	26.10	26.20	-1	214	-0.47%
2019/02/12	0	0.00	0	26.20	26.30	0	231	0.00%
2019/01/24	1	26.20	0	0.00	26.20	1	247	0.40%
2019/01/17	0	0.00	1.6	26.73	26.70	-1.6	256	-0.63%
2019/01/16	1	26.40	0	0.00	26.80	1	259	0.39%
2019/01/14	0	0.00	10	25.95	25.95	-10	252	-3.96%
2018/12/26	10	25.50	9	25.10	25.25	1	432	0.23%
2018/12/21	0	0.00	12	25.25	25.20	-12	433	-2.77%
2018/12/06	0	0.00	1	25.55	25.75	-1	408	-0.24%
2018/12/03	6	25.30	0	0.00	25.55	6	408	1.47%
2018/11/29	3	25.00	0	0.00	25.10	3	397	0.76%
2018/11/19	12	24.55	0	0.00	24.60	12	388	3.09%
2018/11/09	0	0.00	1	24.05	24.15	-1	369	-0.27%
2018/10/24	0	0.00	2	23.40	23.40	-2	349	-0.57%
2018/10/22	2	23.70	0	0.00	23.80	2	339	0.59%
2018/10/19	0	0.00	10	23.30	23.60	-10	336	-2.97%
2018/10/16	1	23.25	0	0.00	23.40	1	315	0.32%
2018/10/11	0	0.00	3	22.65	22.25	-3	275	-1.09%
2018/10/09	0	0.00	1	24.40	24.40	-1	221	-0.45%
2018/10/05	4	27.35	21.2	27.11	27.35	-17.2	152	-11.29%
2018/10/02	1	27.55	0	0.00	27.50	1	157	0.63%
2018/09/10	10	26.70	10	26.80	26.75	0	174	0.00%
2018/09/05	1	27.00	0	0.00	27.00	1	172	0.58%
2018/08/30	4	27.10	0	0.00	27.00	4	180	2.21%
2018/08/23	6	27.10	0	0.00	27.05	6	177	3.38%
2018/08/22	1	27.10	0	0.00	27.25	1	179	0.56%
2018/08/16	0	0.00	20	26.80	26.95	-20	194	-10.26%
2018/08/14	20	27.30	0	0.00	27.30	20	206	9.66%
2018/08/13	10	27.70	0	0.00	27.25	10	210	4.75%
2018/08/09	0	0.00	2	27.95	27.90	-2	212	-0.94%
2018/07/30	0	0.00	2	27.75	27.80	-2	237	-0.84%
2018/07/17	1	27.30	0	0.00	27.30	1	248	0.40%
2018/07/16	0	0.00	39	27.57	27.55	-39	248	-15.70%
2018/07/13	0	0.00	6	27.65	27.55	-6	251	-2.39%
2018/07/10	10	28.30	0	0.00	28.05	10	246	4.06%
2018/07/05	0	0.00	4	27.90	27.90	-4	246	-1.62%
2018/07/04	0	0.00	10	27.96	27.90	-10	252	-3.97%
2018/07/02	2	28.20	0	0.00	28.20	2	253	0.79%
2018/06/29	2	28.30	0	0.00	28.35	2	256	0.78%
2018/06/26	2	28.40	0	0.00	28.50	2	266	0.75%
2018/06/22	0	0.00	3	28.55	28.65	-3	271	-1.10%
2018/06/21	10	28.80	0	0.00	28.80	10	277	3.60%
2018/06/19	0	0.00	36	28.88	28.80	-36	281	-12.77%
2018/06/15	1	29.00	0	0.00	29.00	1	281	0.36%
2018/06/14	10	29.05	0	0.00	29.05	10	284	3.52%
2018/06/13	18	29.06	0	0.00	29.10	18	286	6.28%
2018/06/12	52	29.08	0	0.00	29.05	52	288	18.02%
2018/05/30	2	29.00	0	0.00	29.10	2	314	0.64%
2018/05/16	0	0.00	0.1	29.00	28.90	-0.1	315	-0.03%
2018/04/26	0	0.00	30	29.55	29.50	-30	491	-6.11%
2018/04/24	0	0.00	10	29.80	29.55	-10	508	-1.97%
2018/03/19	1	30.10	0	0.00	30.20	1	868	0.12%
2018/03/13	0	0.00	1	30.75	30.85	-1	863	-0.12%
2018/02/21	0	0.00	41	29.99	29.90	-41	904	-4.53%
2018/02/12	0	0.00	20	29.55	29.65	-20	903	-2.21%
2018/02/08	5	29.80	0	0.00	29.85	5	909	0.55%
2018/02/05	2	30.60	0	0.00	30.70	2	879	0.23%
2018/02/01	0	0.00	20	32.00	31.55	-20	877	-2.28%
2018/01/31	0	0.00	24	31.69	31.70	-24	863	-2.78%
2018/01/26	0	0.00	0.6	30.75	30.90	-0.6	847	-0.07%
2018/01/25	4	30.70	0	0.00	30.90	4	843	0.47%
2018/01/24	4	30.50	0	0.00	30.95	4	841	0.48%
2018/01/23	5	29.99	0	0.00	30.75	5	822	0.61%
2018/01/22	0	0.00	2.1	30.44	30.20	-2.1	805	-0.26%
2018/01/19	1	30.75	0	0.00	30.40	1	814	0.12%
2018/01/17	1	31.00	10	31.00	31.10	-9	806	-1.12%
2018/01/12	0	0.00	10	31.58	31.10	-10	793	-1.26%
2018/01/11	4	31.30	1	31.50	31.45	3	784	0.38%
2018/01/10	5	31.80	4	32.00	31.50	1	769	0.13%
2018/01/09	2	31.93	6	31.58	31.60	-4	687	-0.58%
2018/01/05	3	31.30	1	31.00	30.80	2	597	0.33%
2018/01/03	4	30.20	7	30.19	30.15	-3	552	-0.54%
2018/01/02	10	30.12	0	0.00	30.05	10	530	1.89%