台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    450
  • 產業
    上市 化學類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和益 (1709)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00719.5219.45-7432-1.62%
2024/03/2700.00419.5119.55-4427-0.94%
2024/03/2600.00719.5119.50-7426-1.64%
2024/03/2500.00619.5619.60-6423-1.42%
2024/03/2200.00819.4519.45-8425-1.88%
2024/03/2100.00719.5919.65-7421-1.66%
2024/03/2000.004619.6519.55-46416-11.04%
2024/03/1900.002219.9019.90-22404-5.44%
2024/03/1500.003020.2820.20-30388-7.73%
2024/03/14420.63120.6520.4533770.79%
2024/03/111120.7200.0020.80113433.20%
2024/03/081320.5500.0020.55133383.84%
2024/03/0700.003820.4920.55-38336-11.29%
2024/03/0600.003420.7420.65-34333-10.21%
2024/03/0500.00220.7020.70-2328-0.61%
2024/03/0400.002820.8420.75-28330-8.47%
2024/02/19220.9000.0020.9023100.64%
2024/02/05120.60520.5320.55-4331-1.21%
2024/02/02120.6000.0020.6013360.30%
2024/02/011320.6000.0020.55133373.85%
2024/01/31920.6000.0020.6593342.69%
2024/01/301520.6900.0020.70153344.48%
2024/01/292820.7700.0020.80283368.31%
2024/01/262720.6000.0020.65273368.03%
2024/01/251420.4600.0020.45143334.20%
2024/01/241620.4200.0020.45163334.80%
2024/01/23920.3800.0020.4093332.70%
2024/01/222220.3200.0020.30223356.56%
2024/01/19920.2300.0020.2593332.70%
2024/01/1700.00820.0520.10-8336-2.37%
2024/01/161520.231820.3420.25-3332-0.90%
2024/01/15520.721420.7020.65-9326-2.75%
2024/01/12720.7000.0020.7573302.12%
2024/01/09520.8100.0020.7553671.36%
2024/01/08320.8800.0020.8533700.81%
2024/01/0300.001320.7720.85-13378-3.43%
2024/01/0200.00620.8820.85-6377-1.59%
2023/12/2900.00520.9020.90-5378-1.32%
2023/12/27520.8600.0020.9553801.31%
2023/12/22120.90120.8020.9003850.00%
2023/12/2100.002920.9320.90-29387-7.49%
2023/12/1900.001620.9720.90-16386-4.14%
2023/12/18121.15821.1521.25-7382-1.83%
2023/12/15221.031021.0021.05-8376-2.12%
2023/12/145821.00620.9021.005237413.87%
2023/12/1300.00820.8520.90-8373-2.14%
2023/12/1200.001120.8920.95-11372-2.95%
2023/12/11220.981020.9520.90-8373-2.14%
2023/12/081420.982621.0320.95-12378-3.17%
2023/12/06121.1500.0021.2013790.26%
2023/12/05121.2500.0021.2513810.26%
2023/12/042321.15721.1221.30163834.18%
2023/12/012720.9800.0021.10273857.00%
2023/11/30220.8000.0020.8523830.52%
2023/11/29220.8000.0020.8023850.52%
2023/11/28620.7800.0020.8063921.53%
2023/11/27820.688020.6120.60-72393-18.31%
2023/11/24420.554920.5820.55-45398-11.31%
2023/11/232220.574620.5420.55-24415-5.77%
2023/11/22120.603620.5420.50-35429-8.14%
2023/11/213620.515420.5120.60-18433-4.16%
2023/11/20220.455020.3920.40-48496-9.68%
2023/11/1700.002820.3120.30-28526-5.32%
2023/11/166120.217120.2120.25-10545-1.83%
2023/11/1500.0011119.9820.05-111553-20.06% 大賣/鉅額交易
2023/11/091020.8100.0020.90105651.77%
2023/11/07120.7500.0020.8016110.16%
2023/11/031820.7400.0020.65186442.79%
2023/11/021720.60120.6520.65166562.44%
2023/11/01920.5000.0020.5596641.36%
2023/10/31320.5500.0020.5036740.44%
2023/10/302220.5300.0020.55226873.20%
2023/10/251920.66120.6520.70187092.54%
2023/10/2400.00320.4720.50-3720-0.42%
2023/10/23120.60220.6020.50-1732-0.14%
2023/10/2000.001020.3220.35-10737-1.36%
2023/10/1900.00720.3820.55-7737-0.95%
2023/10/186420.151,78520.3620.15-1,721742-231.71% 大賣/鉅額交易
2023/10/132321.2900.0021.35237353.13%
2023/10/121121.20821.1621.2537430.40%
2023/10/1100.003321.0921.10-33745-4.42%
2023/10/06221.2500.0021.3027430.27%
2023/10/051321.15221.1821.20117471.47%
2023/10/04220.98121.0021.0517500.13%
2023/10/031421.1700.0021.10147531.86%
2023/10/022221.13321.1721.15197592.50%
2023/09/282521.10321.1021.15227602.89%
2023/09/27721.0500.0021.1077670.91%
2023/09/26921.05121.0521.0587731.03%
2023/09/251121.18121.1521.15107791.28%
2023/09/22621.16121.2021.1057810.64%
2023/09/21521.10221.1021.1037840.38%
2023/09/201121.31221.3821.3597851.15%
2023/09/193521.3600.0021.35357894.43%
2023/09/181221.25121.1521.25117901.39%
2023/09/1500.00221.2321.15-2793-0.25%
2023/09/13821.24521.2821.3538020.37%
2023/09/124121.00221.0320.95398094.82%
2023/09/111021.0500.0020.95108131.23%
2023/09/08721.0100.0021.0578250.85%
2023/09/07221.00220.9521.0008330.00%
2023/09/05121.3500.0021.3018930.11%
2023/09/04921.40521.2521.4049000.44%
2023/09/011121.173821.1621.15-27905-2.98%
2023/08/3100.003921.1021.10-39903-4.32%
2023/08/30720.95620.9821.1519130.11%
2023/08/2900.005220.7820.75-52913-5.69%
2023/08/281921.413821.3621.25-19907-2.09%
2023/08/2500.005921.9421.95-59903-6.53%
2023/08/2400.0011221.8521.90-112929-12.04% 大賣/鉅額交易
2023/08/237024.0000.0023.90708837.92%
2023/08/22924.0700.0024.0598691.03%
2023/08/21824.1100.0024.1088630.93%
2023/08/181324.0500.0024.00138611.51%
2023/08/1700.001723.8823.90-17852-2.00%
2023/08/162024.043123.9223.95-11849-1.30%
2023/08/1500.001524.0824.05-15852-1.76%
2023/08/1400.008324.0223.90-83856-9.69%
2023/08/1100.006024.5624.50-60855-7.01%
2023/08/1000.001124.7024.70-11928-1.19%
2023/08/082125.4100.0025.25219242.27%
2023/08/07225.401425.3125.40-12936-1.28%
2023/08/041625.23125.1025.20159661.55%
2023/08/022325.27125.3525.05229922.22%
2023/08/011825.36425.4025.35141,0131.38%
2023/07/312825.42125.5525.35271,0472.58%
2023/07/281825.4100.0025.45181,0701.68%
2023/07/277625.36425.3425.40721,1146.46%
2023/07/265825.2300.0025.10581,1834.90%
2023/07/2510525.0500.0025.201051,2388.48% 大買/鉅額交易
2023/07/246725.00724.9524.90601,4734.07%
2023/07/212725.1400.0025.00271,6091.68%
2023/07/208425.081025.1025.10741,7274.28%
2023/07/196225.02724.9524.95551,9452.83%
2023/07/18925.02425.0025.0051,9520.26%
2023/07/175824.8600.0024.90581,9572.96%
2023/07/14924.6600.0024.7091,9760.46%
2023/07/13524.6000.0024.5552,0050.25%
2023/07/12424.5500.0024.5542,0250.20%
2023/07/1100.001024.6524.70-102,043-0.49%
2023/07/10324.6700.0024.6032,0820.14%
2023/07/0700.001324.6024.60-132,100-0.62%
2023/07/0600.001024.8324.70-102,115-0.47%
2023/07/05624.84924.9024.85-32,128-0.14%
2023/07/0400.00424.6924.70-42,132-0.19%
2023/07/03224.701224.7324.75-102,140-0.47%
2023/06/30324.601624.5824.65-132,141-0.61%
2023/06/29124.7500.0024.6512,1500.05%
2023/06/1900.001724.6124.55-172,247-0.76%
2023/06/16324.721524.7424.70-122,306-0.52%
2023/06/1500.002524.6024.60-252,328-1.07%
2023/06/14124.605224.5524.60-512,346-2.17%
2023/06/1300.005024.5524.60-502,354-2.12%
2023/06/12124.654724.6424.60-462,371-1.94%
2023/06/091125.171525.1125.00-42,439-0.16%
2023/06/081425.6600.0025.55142,4870.56%
2023/06/07925.65125.6025.6582,5100.32%
2023/06/061925.59125.5525.55182,5540.70%
2023/06/052225.575425.5525.55-322,651-1.21%
2023/06/02225.402425.3825.40-222,690-0.82%
2023/06/01925.255125.1725.35-422,704-1.55%
2023/05/3100.0010324.8625.10-1032,717-3.79% 大賣/鉅額交易
2023/05/3000.0010425.0224.90-1042,739-3.80% 大賣/鉅額交易
2023/05/291425.2526525.2325.20-2512,787-9.00% 大賣/鉅額交易
2023/05/2600.009325.2525.20-932,808-3.31%
2023/05/2500.005225.4125.45-522,840-1.83%
2023/05/246525.6014125.5625.60-762,861-2.66% 大賣/
2023/05/2300.002825.4025.45-282,876-0.97%
2023/05/2200.009625.4225.40-962,958-3.24%
2023/05/1900.0015325.3625.35-1532,966-5.16% 大賣/鉅額交易
2023/05/1800.0016425.2925.25-1642,959-5.54% 大賣/鉅額交易
2023/05/1723125.3718625.3725.30452,9481.53% 大買/大賣/
2023/05/165525.5117125.4225.25-1162,929-3.96% 大賣/鉅額交易
2023/05/1500.002226.1626.15-222,842-0.77%
2023/05/121326.5810926.3626.55-962,825-3.40% 大賣/
2023/05/111326.5810926.3626.35-962,819-3.40% 大賣/
2023/05/106926.6410726.6426.70-382,800-1.36% 大賣/
2023/05/091726.194626.1826.00-292,764-1.05%
2023/05/0800.003026.4026.40-302,731-1.10%
2023/05/0500.003826.8326.70-382,701-1.41%
2023/05/044227.15826.9827.15342,6741.27%
2023/05/0335827.135727.1426.953012,66111.31% 大買/鉅額交易
2023/05/0217527.111027.0527.151652,6196.30% 大買/鉅額交易
2023/04/2814326.75926.7526.601342,5405.28% 大買/鉅額交易
2023/04/272626.8532326.8526.70-2972,473-12.01% 大賣/鉅額交易
2023/04/261325.9329326.6426.60-2802,232-12.54% 大賣/鉅額交易
2023/04/259526.4512326.6026.15-282,093-1.34% 大賣/
2023/04/2443926.717426.7826.803651,96918.54% 大買/鉅額交易
2023/04/2113525.3300.0025.251351,7437.74% 大買/鉅額交易
2023/04/203225.6400.0025.50321,7241.86%
2023/04/1914725.8600.0025.751471,7128.58% 大買/鉅額交易
2023/04/1814126.1700.0026.101411,6878.35% 大買/鉅額交易
2023/04/175026.0100.0026.00501,6573.02%
2023/04/143825.89825.9125.85301,6361.83%
2023/04/135725.9000.0025.95571,6203.52%
2023/04/127925.5500.0025.60791,5814.99%
2023/04/114925.5700.0025.45491,5603.14%
2023/04/105425.4400.0025.50541,5403.50%
2023/04/074725.4100.0025.35471,5253.08%
2023/04/062725.2100.0025.35271,5151.78%
2023/03/302325.2300.0025.25231,5011.53%
2023/03/29325.1500.0025.1531,4920.20%
2023/03/283625.1100.0025.20361,4962.41%
2023/03/278825.2200.0025.10881,4815.94%
2023/03/241525.4000.0025.40151,4731.02%
2023/03/23625.2900.0025.2561,4600.41%
2023/03/222025.3200.0025.30201,4561.37%
2023/03/2112925.3600.0025.151291,4239.06% 大買/鉅額交易
2023/03/2012425.1300.0025.051241,3699.06% 大買/鉅額交易
2023/03/178124.705924.7724.80221,3511.63%
2023/03/161724.395724.3724.30-401,331-3.00%
2023/03/156724.633824.5924.50291,3172.20%
2023/03/143124.267524.9224.25-441,307-3.37%
2023/03/132625.006624.8525.10-401,229-3.25%
2023/03/1000.002024.3924.40-201,139-1.75%
2023/03/0900.006625.1124.90-661,129-5.84%
2023/03/0800.0018725.3825.40-1871,130-16.55% 大賣/鉅額交易
2023/03/073924.7800.0025.30391,0313.78%
2023/03/06924.705024.7524.70-41981-4.18%
2023/03/032724.741224.7324.75159711.54%
2023/03/0200.00824.6924.80-8953-0.84%
2023/03/012224.569324.3824.80-71924-7.68%
2023/02/2400.006524.5224.30-65847-7.67%
2023/02/23124.3028024.4324.45-279810-34.44% 大賣/鉅額交易
2023/02/2200.007823.9124.45-78765-10.19%
2023/02/21123.8019723.8123.85-196738-26.53% 大賣/鉅額交易
2023/02/204323.9616424.0824.15-121726-16.65% 大賣/鉅額交易
2023/02/17923.163822.9923.45-29663-4.37%
2023/02/16123.0000.0023.0516770.15%
2023/02/153523.112123.0222.95146962.01%
2023/02/142422.93722.8322.85176912.46%
2023/02/131822.7300.0022.75186952.59%
2023/02/10922.9300.0022.8596971.29%
2023/02/09823.0500.0023.0586991.14%
2023/02/08423.14123.1523.0536980.43%
2023/02/073423.2000.0023.20346954.89%
2023/02/061523.1400.0023.10156992.14%
2023/02/03323.1500.0023.1537070.42%
2023/02/0113323.172923.3423.3010470514.74% 大買/鉅額交易
2023/01/317522.87122.8522.907468910.74%
2023/01/3000.002222.6622.65-22689-3.19%
2023/01/17122.602122.5922.55-20701-2.85%
2023/01/162822.612622.6122.6027120.28%
2023/01/13122.502122.5222.50-20714-2.80%
2023/01/122922.561522.5222.50147251.93%
2023/01/11622.551222.5522.55-6729-0.82%
2023/01/10822.742022.6422.70-12730-1.64%
2023/01/091322.732022.7022.70-7742-0.94%
2023/01/066322.532222.5622.60417485.48%
2023/01/051622.502422.4522.50-8770-1.04%
2023/01/0400.002622.3622.40-26778-3.34%
2023/01/03522.19522.2722.3507980.00%
2022/12/3000.002722.2922.25-27810-3.33%
2022/12/2900.005422.2722.30-54810-6.66%
2022/12/28722.562722.5522.50-20821-2.44%
2022/12/271822.6500.0022.65188352.15%
2022/12/264122.591022.5822.45318423.68%
2022/12/23222.401622.3222.45-14848-1.65%
2022/12/227922.543022.5022.45498565.72%
2022/12/212322.288122.2522.20-58871-6.66%
2022/12/20322.5510622.2522.15-103879-11.71% 大賣/鉅額交易
2022/12/192222.542522.4722.50-3893-0.34%
2022/12/164722.723722.6722.55108991.11%
2022/12/156523.0214.622.9922.9550.48985.61%
2022/12/147222.65522.9522.95678977.47%
2022/12/134322.6000.0022.45438864.85%
2022/12/1236.622.56822.5622.5028.68943.20%
2022/12/093422.842422.7822.85108961.12%
2022/12/081022.621122.6722.70-1889-0.11%
2022/12/07522.55722.6922.55-2895-0.22%
2022/12/06323.05623.4522.80-3909-0.33%
2022/12/053923.4400.0023.40399234.22%
2022/12/021723.2200.0023.15179341.82%
2022/12/015023.23823.2823.25429354.49%
2022/11/307823.1019823.2323.15-120936-12.82% 大賣/鉅額交易
2022/11/292122.602522.6322.70-4896-0.45%
2022/11/28322.63622.5822.65-3927-0.32%
2022/11/25522.864622.6522.60-41976-4.20%
2022/11/2400.002922.6622.60-291,018-2.85%
2022/11/23422.712122.6122.60-171,051-1.62%
2022/11/2200.003822.5022.55-381,059-3.59%
2022/11/21422.55622.4022.55-21,082-0.18%
2022/11/18122.501222.6322.45-111,107-0.99%
2022/11/1700.002022.7322.75-201,181-1.69%
2022/11/1600.009022.6522.50-901,232-7.30%
2022/11/15422.7612422.7122.90-1201,256-9.55% 大賣/鉅額交易
2022/11/1416022.694722.5322.851131,2638.95% 大買/鉅額交易
2022/11/119822.0914522.0021.95-471,250-3.76% 大賣/
2022/11/10521.491521.4321.35-101,249-0.80%
2022/11/093621.53521.5221.55311,2682.44%
2022/11/0800.001421.3621.30-141,295-1.08%
2022/11/07721.103021.2421.25-231,320-1.74%
2022/11/0400.00120.9020.95-11,337-0.07%
2022/11/03720.7600.0020.8571,3700.51%
2022/11/02121.001020.9520.95-91,381-0.65%
2022/11/013420.6800.0020.75341,3822.46%
2022/10/314620.402620.4220.35201,3881.44%
2022/10/28420.303520.3220.25-311,393-2.22%
2022/10/2700.001520.5020.55-151,402-1.07%
2022/10/2600.0011920.0920.10-1191,423-8.36% 大賣/鉅額交易
2022/10/25620.2418520.3520.20-1791,431-12.50% 大賣/鉅額交易
2022/10/243420.47820.4420.40261,4291.82%
2022/10/21520.30220.3520.3031,4330.21%
2022/10/2000.005720.2020.45-571,439-3.96%
2022/10/19220.503420.6020.50-321,459-2.19%
2022/10/181820.861320.8720.8551,4650.34%
2022/10/171120.648520.4620.65-741,491-4.96%
2022/10/143221.343121.2021.1511,4970.07%
2022/10/13320.9728521.1220.65-2821,501-18.78% 大賣/鉅額交易
2022/10/12321.602821.6121.75-251,494-1.67%
2022/10/11321.8321921.6321.60-2161,498-14.42% 大賣/鉅額交易
2022/10/0700.0021722.6722.50-2171,492-14.54% 大賣/鉅額交易
2022/10/06523.242623.2123.20-211,481-1.42%
2022/10/058323.4400.0023.40831,5375.40%
2022/10/0400.0012223.1523.25-1221,571-7.76% 大賣/鉅額交易
2022/10/034822.50822.3522.55401,5852.52%
2022/09/303022.284422.1722.50-141,612-0.87%
2022/09/293222.411222.3322.40201,6371.22%
2022/09/282422.3113122.3021.90-1071,653-6.47% 大賣/鉅額交易
2022/09/275122.694922.5022.9521,6520.12%
2022/09/262722.5219822.8722.50-1711,664-10.28% 大賣/鉅額交易
2022/09/2300.004923.6023.55-491,678-2.92%
2022/09/222323.803223.6223.80-91,689-0.53%
2022/09/211023.902523.9123.90-151,686-0.89%
2022/09/2000.002924.0424.05-291,691-1.71%
2022/09/1900.008524.1224.05-851,701-4.99%
2022/09/163924.361424.4724.40251,6971.47%
2022/09/154224.719924.7124.55-571,706-3.34%
2022/09/141424.602224.5824.55-81,713-0.47%
2022/09/1315725.15325.2225.051541,7278.91% 大買/鉅額交易
2022/09/1230425.06225.0325.153021,75417.22% 大買/鉅額交易
2022/09/081624.2300.0024.75161,7620.91%
2022/09/072123.8900.0023.95211,7601.19%
2022/09/0600.003523.9623.75-351,766-1.98%
2022/09/0500.004724.2524.25-471,768-2.66%
2022/09/0200.0012524.8624.55-1251,776-7.04% 大賣/鉅額交易
2022/09/0119825.231224.9625.151861,77610.47% 大買/鉅額交易
2022/08/31825.041125.0024.80-31,730-0.17%
2022/08/301824.5100.0025.15181,6831.07%
2022/08/293424.191023.9724.20241,6611.44%
2022/08/2614424.35524.2724.501391,6728.31% 大買/鉅額交易
2022/08/255024.021524.0323.95351,6722.09%
2022/08/241824.2622324.4624.15-2051,657-12.37% 大賣/鉅額交易
2022/08/2315925.9745325.9526.10-2941,594-18.44% 大買/大賣/鉅額交易
2022/08/2214625.9721625.9826.05-701,565-4.47% 大買/大賣/
2022/08/195726.128526.1826.00-281,539-1.82%
2022/08/185226.03926.0126.05431,5242.82%
2022/08/174926.051826.0025.90311,5202.04%
2022/08/164225.873325.8725.8591,5350.59%
2022/08/153025.986325.9425.90-331,541-2.14%
2022/08/124925.525225.5425.50-31,531-0.20%
2022/08/115324.974324.9525.05101,5270.65%
2022/08/10624.7814424.7224.90-1381,539-8.96% 大賣/鉅額交易
2022/08/09624.243124.3024.25-251,523-1.64%
2022/08/083123.99523.9324.05261,5461.68%
2022/08/058224.0000.0024.05821,5765.20%
2022/08/042823.56123.3523.65271,6091.68%
2022/08/038423.80123.8023.85831,6605.00%
2022/08/024124.12124.1024.05401,7122.34%
2022/08/012024.4500.0024.50201,7431.15%
2022/07/2914524.1900.0024.201451,7698.19% 大買/鉅額交易
2022/07/283724.0700.0024.00371,8002.05%
2022/07/27523.959523.9423.95-901,812-4.97%
2022/07/2615523.994724.0623.951081,8385.87% 大買/鉅額交易
2022/07/2517023.54223.5323.651681,8459.10% 大買/鉅額交易
2022/07/2224023.521423.6023.602261,92811.72% 大買/鉅額交易
2022/07/2116823.1700.0023.201681,9968.41% 大買/鉅額交易
2022/07/208823.261023.3323.10782,0483.81%
2022/07/1922423.05322.9523.102212,14010.32% 大買/鉅額交易
2022/07/1815422.58122.3522.701532,1827.01% 大買/鉅額交易
2022/07/152122.281722.3622.3542,2470.18%
2022/07/1415522.31722.2422.301482,3506.30% 大買/鉅額交易
2022/07/1364221.955422.3122.305882,56722.90% 大買/鉅額交易
2022/07/1245421.161721.2421.054373,06414.26% 大買/鉅額交易
2022/07/1111922.46122.1522.151183,4063.46% 大買/鉅額交易
2022/07/083922.801222.8922.95273,6100.75%
2022/07/075522.2900.0022.45553,6281.52%
2022/07/06122.3000.0022.1513,7340.03%
2022/07/052123.0200.0023.05214,1330.51%
2022/07/0110622.972022.9422.70864,4851.92% 大買/
2022/06/305823.76523.7423.70534,6201.15%
2022/06/298924.267024.2224.35194,6910.40%
2022/06/2811424.501024.4324.551044,8322.15% 大買/鉅額交易
2022/06/278024.622124.6424.65595,0701.16%
2022/06/242224.092024.2024.2025,4520.04%
2022/06/233523.953323.7623.8526,0820.03%
2022/06/2211123.96824.1623.851036,3041.63% 大買/鉅額交易
2022/06/2112724.16124.3524.401266,7151.88% 大買/鉅額交易
2022/06/207823.709223.9223.50-146,905-0.20%
2022/06/177824.517524.5024.6037,2640.04%
2022/06/165625.533425.3424.95227,8830.28%
2022/06/158925.391825.3525.35718,4200.84%
2022/06/1417225.047324.9825.15998,5091.16% 大買/
2022/06/137825.477025.5125.4088,6690.09%
2022/06/109325.852525.6025.90689,0600.75%
2022/06/095025.42125.2525.45499,5610.51%
2022/06/086825.3100.0025.25689,8370.69%
2022/06/074925.2014825.1925.25-999,931-1.00% 大賣/
2022/06/062825.48525.3825.352310,0020.23%
2022/06/0218525.84325.9725.7518210,0991.80% 大買/鉅額交易
2022/06/017025.76125.8525.706910,2210.68%
2022/05/315325.805625.7825.75-310,444-0.03%
2022/05/3012426.062925.9926.009510,6660.89% 大買/
2022/05/273525.59425.6825.553110,8830.28%
2022/05/262625.845025.6125.60-2410,953-0.22%
2022/05/256425.801325.8225.805111,0580.46%
2022/05/244725.881726.3025.803011,3650.26%
2022/05/2318826.1300.0026.1018811,5591.63% 大買/鉅額交易
2022/05/2015026.041326.0526.0013711,8791.15% 大買/鉅額交易
2022/05/194925.6600.0025.904912,2090.40%
2022/05/1814725.89425.8825.9014312,7611.12% 大買/鉅額交易
2022/05/178625.2711625.2525.35-3013,586-0.22% 大賣/
2022/05/163925.073825.0025.00115,1310.01%
2022/05/1316224.4600.0024.6016215,8541.02% 大買/鉅額交易
2022/05/1229824.271224.4623.8528616,5881.72% 大買/鉅額交易
2022/05/1113724.729724.7224.604016,7580.24% 大買/
2022/05/10325.308225.3525.30-7916,739-0.47%
2022/05/092826.149626.1725.90-6816,780-0.41%
2022/05/062126.344926.3426.45-2816,779-0.17%
2022/05/0527426.712426.7426.6025016,7531.49% 大買/鉅額交易
2022/05/046226.5400.0026.306216,7360.37%
2022/05/0319826.08125.8526.3519716,7551.18% 大買/鉅額交易
2022/04/29726.153926.3126.15-3216,743-0.19%
2022/04/289326.2928626.5426.25-19316,756-1.15% 大賣/鉅額交易
2022/04/271125.7222825.8825.90-21716,691-1.30% 大賣/鉅額交易
2022/04/265526.2815426.3026.40-9916,707-0.59% 大賣/
2022/04/254426.7322726.7026.55-18316,661-1.10% 大賣/鉅額交易
2022/04/224827.746227.7727.65-1416,577-0.08%
2022/04/2100.0016627.9127.70-16616,560-1.00% 大賣/鉅額交易
2022/04/2000.0022827.7827.75-22816,603-1.37% 大賣/鉅額交易
2022/04/191128.2531328.3528.00-30216,555-1.82% 大賣/鉅額交易
2022/04/1851429.4942529.3128.908916,4870.54% 大買/大賣/
2022/04/151828.8487828.7828.90-86016,118-5.34% 大賣/鉅額交易
2022/04/1428328.0949628.3828.80-21316,219-1.31% 大買/大賣/鉅額交易
2022/04/132227.8211727.7227.75-9516,489-0.58% 大賣/
2022/04/1218227.6734327.5627.55-16116,625-0.97% 大買/大賣/鉅額交易
2022/04/1136928.6885528.8228.40-48616,622-2.92% 大買/大賣/鉅額交易
2022/04/0899828.4054228.3028.2545616,4032.78% 大買/大賣/鉅額交易
2022/04/073227.4529227.9527.30-26016,182-1.61% 大賣/鉅額交易
2022/04/0625028.3317128.2528.307916,0990.49% 大買/大賣/
2022/04/016927.7714827.7027.85-7916,022-0.49% 大賣/
2022/03/312127.9715427.9427.70-13315,969-0.83% 大賣/鉅額交易
2022/03/30628.1067828.1728.05-67215,845-4.24% 大賣/鉅額交易
2022/03/29428.951,44329.1128.90-1,43915,773-9.12% 大賣/鉅額交易
2022/03/2861829.161,03528.9829.40-41715,449-2.70% 大買/大賣/鉅額交易
2022/03/2550028.6956628.4628.35-6615,009-0.44% 大買/大賣/
2022/03/2469628.8868728.6528.15914,7770.06% 大買/大賣/
2022/03/232728.621,00828.2928.50-98114,377-6.82% 大賣/鉅額交易
2022/03/2249628.5451628.5128.80-2014,193-0.14% 大買/大賣/
2022/03/213829.382,99328.3427.90-2,95513,795-21.42% 大賣/鉅額交易
2022/03/1877028.6234429.2029.0042613,1743.23% 大買/大賣/鉅額交易
2022/03/178226.8470226.8427.00-62012,639-4.91% 大賣/鉅額交易
2022/03/161726.3783226.3226.30-81512,560-6.49% 大賣/鉅額交易
2022/03/15526.554,72727.0426.55-4,72212,409-38.05% 大賣/鉅額交易
2022/03/1424028.0494128.6428.75-70112,021-5.83% 大買/大賣/鉅額交易
2022/03/1115127.531,77627.3727.10-1,62511,531-14.09% 大買/大賣/鉅額交易
2022/03/1022926.8554126.8126.90-31211,272-2.77% 大買/大賣/鉅額交易
2022/03/0916726.4644726.4926.40-28011,196-2.50% 大買/大賣/鉅額交易
2022/03/0829726.5345526.4325.95-15811,164-1.42% 大買/大賣/鉅額交易
2022/03/0720026.3556826.3726.30-36811,070-3.32% 大買/大賣/鉅額交易
2022/03/04428.081,37828.0527.80-1,37410,987-12.51% 大賣/鉅額交易
2022/03/032228.391,77728.2827.80-1,75510,798-16.25% 大賣/鉅額交易
2022/03/024228.202,15028.0428.00-2,10810,618-19.85% 大賣/鉅額交易
2022/03/013128.0638828.1227.90-35710,530-3.39% 大賣/鉅額交易
2022/02/2512228.2611528.2227.95710,5410.07% 大買/大賣/
2022/02/2457227.7940928.4627.7016310,5191.55% 大買/大賣/鉅額交易
2022/02/2322329.6441329.5929.90-19010,238-1.86% 大買/大賣/鉅額交易
2022/02/2246829.4715929.4829.0030910,0833.06% 大買/大賣/鉅額交易
2022/02/2167329.5232329.6029.503509,8403.56% 大買/大賣/鉅額交易
2022/02/1814130.8372330.8630.65-5829,704-6.00% 大買/大賣/鉅額交易
2022/02/171,61731.0726331.0732.151,3549,22414.68% 大買/大賣/鉅額交易
2022/02/162,13429.962,81529.7930.40-6818,476-8.03% 大買/大賣/鉅額交易
2022/02/151,58727.2517127.8428.901,4167,10219.94% 大買/大賣/鉅額交易
2022/02/142,03626.3015526.4526.301,8816,49728.95% 大買/大賣/鉅額交易
2022/02/1138424.9831724.9225.10675,9141.13% 大買/大賣/
2022/02/10824.085424.1224.30-465,777-0.80%
2022/02/093523.9583524.0823.95-8005,808-13.77% 大賣/鉅額交易
2022/02/08223.6047123.3023.55-4695,794-8.09% 大賣/鉅額交易
2022/02/074922.732622.7422.85235,7860.40%
2022/01/26122.3026322.3722.35-2625,801-4.52% 大賣/鉅額交易
2022/01/251122.2527622.4322.25-2655,837-4.54% 大賣/鉅額交易
2022/01/241422.8800.0023.00145,9210.24%
2022/01/211323.31423.7023.1595,9380.15%
2022/01/2019924.05124.0023.951985,9283.34% 大買/鉅額交易
2022/01/197824.4010424.4524.15-265,936-0.44% 大賣/
2022/01/187024.59324.5024.55675,8861.14%
2022/01/179624.46824.4424.50886,0191.46%
2022/01/142724.34224.3024.40256,1190.41%
2022/01/1326924.282524.6824.202446,2303.92% 大買/鉅額交易
2022/01/1211424.541924.4324.50956,4631.47% 大買/
2022/01/1144424.3713224.3623.953126,8444.56% 大買/大賣/鉅額交易
2022/01/1027125.4542325.5025.40-1526,806-2.23% 大買/大賣/鉅額交易
2022/01/071,50725.8242125.7226.301,0866,85115.85% 大買/大賣/鉅額交易
2022/01/062,31825.6020225.3325.602,1167,26929.11% 大買/大賣/鉅額交易
2022/01/051,35524.6700.0024.601,3556,98919.39% 大買/鉅額交易
2022/01/0410224.0121423.8923.85-1126,813-1.64% 大買/大賣/鉅額交易
2022/01/0339823.6817624.5624.402226,6963.32% 大買/大賣/鉅額交易
2021/12/3019523.1100.0023.101956,5083.00% 大買/鉅額交易
2021/12/2910522.947422.8223.00316,4920.48% 大買/
2021/12/2831222.93123.0022.953116,4644.81% 大買/鉅額交易
2021/12/2712922.5400.0022.451296,3872.02% 大買/鉅額交易
2021/12/241322.453922.4122.55-266,391-0.41%
2021/12/231022.7444422.4522.30-4346,423-6.76% 大賣/鉅額交易
2021/12/22122.4523922.4922.45-2386,286-3.79% 大賣/鉅額交易
2021/12/213922.5479822.4722.70-7596,233-12.18% 大賣/鉅額交易
2021/12/20221.903721.9021.90-356,056-0.58%
2021/12/173021.719121.7621.75-616,084-1.00%
2021/12/1600.007221.9521.95-726,146-1.17%
2021/12/1500.0013121.7721.75-1316,830-1.92% 大賣/鉅額交易
2021/12/1400.0013521.7421.60-1356,877-1.96% 大賣/鉅額交易
2021/12/1300.0014322.1122.05-1436,978-2.05% 大賣/鉅額交易
2021/12/105122.125422.1322.15-37,517-0.04%
2021/12/092121.876821.8921.85-477,619-0.62%
2021/12/0811122.152822.1922.10837,6421.09% 大買/
2021/12/078822.1916922.2522.15-817,624-1.06% 大賣/
2021/12/068022.461422.6622.40667,5850.87%
2021/12/032322.774822.6622.65-257,565-0.33%
2021/12/0223422.77523.0822.602297,5493.03% 大買/鉅額交易
2021/12/0116823.54523.5423.501637,5052.17% 大買/鉅額交易
2021/11/3018123.551423.7523.351677,4882.23% 大買/鉅額交易
2021/11/2917023.50923.4823.701617,4372.16% 大買/鉅額交易
2021/11/2632223.53423.6023.353187,3914.30% 大買/鉅額交易
2021/11/259924.136124.4724.15387,3430.52%
2021/11/241,15123.9900.0024.151,1517,18616.02% 大買/鉅額交易
2021/11/2334523.512023.6523.403257,1014.58% 大買/鉅額交易
2021/11/2237423.85223.8023.953727,0105.31% 大買/鉅額交易
2021/11/1935623.6200.0023.603567,0265.07% 大買/鉅額交易
2021/11/1880524.1300.0024.258056,99211.51% 大買/鉅額交易
2021/11/171,80423.87623.1524.001,7986,91426.00% 大買/鉅額交易
2021/11/1661522.9400.0022.806156,7209.15% 大買/鉅額交易
2021/11/1535222.732522.8722.803276,6454.92% 大買/鉅額交易
2021/11/121,60222.7900.0022.901,6026,55424.44% 大買/鉅額交易
2021/11/111,38222.2400.0022.151,3826,38021.66% 大買/鉅額交易
2021/11/1080021.74821.7621.807926,25112.67% 大買/鉅額交易
2021/11/0953321.13621.2221.205276,0778.67% 大買/鉅額交易
2021/11/0857020.905020.9620.805206,0138.65% 大買/鉅額交易
2021/11/0512820.759920.8720.85296,0170.48% 大買/
2021/11/042820.642820.6120.4005,9380.00%
2021/11/036220.3714320.3420.35-815,899-1.37% 大賣/
2021/11/0200.0014420.3820.30-1445,882-2.45% 大賣/鉅額交易
2021/11/013820.3711920.6020.75-815,837-1.39% 大賣/
2021/10/29220.502120.5020.40-195,718-0.33%
2021/10/2800.008620.5920.55-865,682-1.51%
2021/10/274920.713620.6820.70135,6560.23%
2021/10/2611820.915620.8520.75625,6271.10% 大買/
2021/10/2527021.1500.0021.102705,5724.85% 大買/鉅額交易
2021/10/22720.9513820.9020.50-1315,447-2.40% 大賣/鉅額交易
2021/10/211321.4736321.3821.50-3505,339-6.56% 大賣/鉅額交易
2021/10/2017622.113722.2121.851395,2122.67% 大買/鉅額交易
2021/10/1935421.538821.2621.752664,9125.41% 大買/鉅額交易
2021/10/184720.6910020.4420.70-534,485-1.18%
2021/10/15420.4315620.4120.40-1524,393-3.46% 大賣/鉅額交易
2021/10/1418821.822,13421.2820.30-1,9464,190-46.44% 大買/大賣/鉅額交易
2021/10/1317820.7400.0020.901783,3225.36% 大買/鉅額交易
2021/10/1221120.111220.1220.101993,1286.36% 大買/鉅額交易
2021/10/086220.2100.0020.10623,1501.97%
2021/10/076420.05120.0520.00633,1681.99%
2021/10/06520.163520.0419.95-303,230-0.93%
2021/10/053419.797619.4819.75-423,276-1.28%
2021/10/04219.8015119.8619.75-1493,355-4.44% 大賣/鉅額交易
2021/10/0110219.98920.2719.90933,3852.75% 大買/
2021/09/3025320.48420.2420.452493,4327.25% 大買/鉅額交易
2021/09/2916320.10419.9520.001593,4904.56% 大買/鉅額交易
2021/09/283719.96220.0319.95353,4991.00%
2021/09/276720.0000.0019.95673,5661.88%
2021/09/24120.009619.7519.70-953,799-2.50%
2021/09/2300.0012219.7819.95-1223,817-3.20% 大賣/鉅額交易
2021/09/221319.831520.1120.15-23,788-0.05%
2021/09/176620.27120.7020.10653,1332.07%
2021/09/1647420.62220.7820.804723,16014.93% 大買/鉅額交易
2021/09/15311.420.896321.2720.60248.43,0518.14% 大買/鉅額交易
2021/09/145219.96420.3420.65482,5641.87%
2021/09/1314319.591819.8919.701252,5224.95% 大買/鉅額交易
2021/09/107719.1200.0019.15772,5103.07%
2021/09/09418.882218.7518.90-182,567-0.70%
2021/09/08918.821318.9018.80-42,624-0.15%
2021/09/071018.903318.9218.90-232,686-0.86%
2021/09/0600.00418.9318.90-42,748-0.15%
2021/09/03219.10219.1519.1002,8870.00%
2021/09/0200.00319.0719.10-32,975-0.10%
2021/08/31119.253119.1919.40-303,490-0.86%
2021/08/30719.151319.1319.15-64,625-0.13%
2021/08/2700.003119.1519.15-315,041-0.61%
2021/08/2600.003919.1919.15-395,112-0.76%
2021/08/251219.482019.3219.30-85,197-0.15%
2021/08/2413620.46120.5020.601355,2722.56% 大買/鉅額交易
2021/08/233420.321520.3220.30195,3960.35%
2021/08/201619.903719.8619.90-215,386-0.39%
2021/08/1920620.044419.9619.901625,3663.02% 大買/鉅額交易
2021/08/184620.014919.6620.10-35,356-0.06%
2021/08/17420.003620.0419.90-325,367-0.60%
2021/08/161020.11220.0520.1085,3670.15%
2021/08/131220.27420.2320.1085,3610.15%
2021/08/122420.17720.2120.25175,3570.32%
2021/08/118319.803619.7519.75475,3540.88%
2021/08/1015420.8100.0020.801545,3212.89% 大買/鉅額交易
2021/08/099520.98120.9521.00945,3561.75%
2021/08/067120.9600.0020.90715,3781.32%
2021/08/0510121.0600.0021.001015,4081.87% 大買/鉅額交易
2021/08/042521.241021.2421.15155,4620.27%
2021/08/033621.232521.1821.20115,4920.20%
2021/08/025821.231521.0921.20435,5210.78%
2021/07/304021.01821.0120.85325,5270.58%
2021/07/293520.90620.9821.05295,5470.52%
2021/07/2812620.87420.5020.651225,5842.18% 大買/鉅額交易
2021/07/273521.221021.1021.00255,6100.45%
2021/07/2610521.37121.3021.301045,6361.85% 大買/鉅額交易
2021/07/234321.321721.3721.35265,6840.46%
2021/07/222320.751320.8520.70105,7130.18%
2021/07/212220.93921.1920.90135,7240.23%
2021/07/202321.35121.4021.20225,7250.38%
2021/07/198021.5119.121.4421.4560.95,7281.06%
2021/07/1612121.3700.0021.401215,7622.10% 大買/鉅額交易
2021/07/1518621.09121.2021.251855,7733.20% 大買/鉅額交易
2021/07/1418020.762920.5620.751515,7752.61% 大買/鉅額交易
2021/07/1317720.8913021.0920.60475,8220.81% 大買/大賣/
2021/07/1218621.40144.221.4021.3541.85,7860.72% 大買/大賣/
2021/07/0957521.788.121.7521.65566.95,7539.85% 大買/鉅額交易
2021/07/0823421.5500.0021.502345,7674.06% 大買/鉅額交易
2021/07/07921.3843321.4221.35-4245,850-7.25% 大賣/鉅額交易
2021/07/0614121.368521.6621.85565,8050.96% 大買/
2021/07/0532.421.097221.0721.00-39.65,714-0.69%
2021/07/023221.4518321.2521.15-1515,695-2.65% 大賣/鉅額交易
2021/07/017821.375121.7221.60275,6410.48%
2021/06/3017320.7500.0020.901735,4013.20% 大買/鉅額交易
2021/06/294620.565720.5920.60-115,356-0.21%
2021/06/281620.951620.9521.0005,3250.00%
2021/06/251220.85220.7321.00105,2860.19%
2021/06/2410020.63120.5020.60995,2261.89%
2021/06/23321.1032220.6420.50-3195,229-6.10% 大賣/鉅額交易
2021/06/2227620.6417220.8420.951045,1832.01% 大買/大賣/鉅額交易
2021/06/2100.001920.0620.15-195,123-0.37%
2021/06/1800.0015420.5020.25-1545,127-3.00% 大賣/鉅額交易
2021/06/1700.009620.5820.80-965,159-1.86%
2021/06/16220.452620.3420.30-245,111-0.47%
2021/06/1500.0014520.8220.80-1455,047-2.87% 大賣/鉅額交易
2021/06/1100.0066021.0120.75-6604,982-13.25% 大賣/鉅額交易
2021/06/10720.4211320.2320.60-1064,841-2.19% 大賣/鉅額交易
2021/06/0900.0024420.7520.55-2444,749-5.14% 大賣/鉅額交易
2021/06/08722.149121.7321.65-844,529-1.85%
2021/06/075122.9969222.8222.70-6414,236-15.13% 大賣/鉅額交易
2021/06/0435520.23721.2621.503483,09911.23% 大買/鉅額交易
2021/06/0328219.4600.0019.552822,69110.48% 大買/鉅額交易
2021/06/0251319.3000.0019.255132,62419.54% 大買/鉅額交易
2021/06/0138119.101118.9419.203702,53214.61% 大買/鉅額交易
2021/05/316218.87318.6718.90592,4052.45%
2021/05/283817.921117.8117.80272,2451.20%
2021/05/27517.641817.5917.65-132,233-0.58%
2021/05/26217.63517.6517.75-32,234-0.13%
2021/05/254317.81817.7817.75352,2281.57%
2021/05/246917.58317.5817.55662,2033.00%
2021/05/212117.6300.0017.50212,2020.95%
2021/05/204717.461117.3417.45362,1961.64%
2021/05/191317.302117.2417.50-82,191-0.37%
2021/05/18416.831316.6017.25-92,182-0.41%
2021/05/1700.005516.4516.40-552,141-2.57%
2021/05/14317.2211716.9316.80-1142,091-5.45% 大賣/鉅額交易
2021/05/135917.005816.9616.9012,0600.05%
2021/05/124917.5410517.3717.10-562,013-2.78% 大賣/
2021/05/1113818.532518.3218.251131,9435.81% 大買/鉅額交易
2021/05/1024518.75118.7018.802441,90812.78% 大買/鉅額交易
2021/05/0700.003718.5618.55-371,882-1.97%
2021/05/0621118.561618.5018.651951,86210.47% 大買/鉅額交易
2021/05/0518018.491918.4318.301611,8338.78% 大買/鉅額交易
2021/05/042818.288218.3418.05-541,794-3.01%
2021/05/036818.991818.8518.95501,7422.87%
2021/04/291618.871119.0618.9551,7080.29%
2021/04/2816918.9300.0019.101691,64110.29% 大買/鉅額交易
2021/04/279318.5600.0018.55931,5745.91%
2021/04/2615318.461318.4418.451401,5419.08% 大買/鉅額交易
2021/04/239818.443618.3518.35621,5234.07%
2021/04/2215018.802318.4318.451271,5098.42% 大買/鉅額交易
2021/04/218818.59618.7018.70821,4425.68%
2021/04/2011118.531218.4018.50991,4097.02% 大買/
2021/04/197118.5400.0018.55711,3935.10%
2021/04/166317.98217.7318.05611,3284.59%
2021/04/1515517.70117.5517.701541,29511.89% 大買/鉅額交易
2021/04/14317.953017.3717.40-271,264-2.13%
2021/04/131417.9000.0018.30141,1801.19%
2021/04/1214617.7400.0017.801461,06713.68% 大買/鉅額交易
2021/04/096117.35217.5017.35591,0465.64%
2021/04/0810617.2200.0017.201061,0899.73% 大買/鉅額交易
2021/04/0728516.94116.8017.052841,13824.94% 大買/鉅額交易
2021/04/065616.8000.0016.80561,2874.35%
2021/04/01116.8000.0016.7511,3030.08%
2021/03/318316.7600.0016.80831,3056.36%
2021/03/292016.9000.0016.80201,3011.54%
2021/03/26716.70716.6616.6501,3090.00%
2021/03/253816.48916.3516.50291,2952.24%
2021/03/241716.281316.1416.2541,2720.31%
2021/03/231316.19816.1916.1551,2570.40%
2021/03/222916.12816.0316.20211,2271.71%
2021/03/1900.00815.1115.20-81,176-0.68%
2021/03/1700.00815.0515.00-81,188-0.67%
2021/03/11314.8500.0014.8531,2160.25%
2021/03/1000.004714.7014.65-471,227-3.83%
2021/03/0900.003114.7514.80-311,228-2.52%
2021/03/0800.001814.7414.70-181,222-1.47%
2021/03/0500.004014.5514.50-401,217-3.29%
2021/03/0400.001914.5714.55-191,223-1.55%
2021/03/03314.673414.5414.60-311,224-2.53%
2021/03/0200.003114.5414.45-311,248-2.48%
2021/02/2600.001214.5214.55-121,249-0.96%
2021/02/2500.00914.6514.65-91,250-0.72%
2021/02/2400.002514.5914.60-251,267-1.97%
2021/02/1900.002914.4614.55-291,243-2.33%
2021/02/1700.00314.3014.30-31,247-0.24%
2021/02/0500.001414.1814.15-141,258-1.11%
2021/02/0400.00414.1014.10-41,265-0.32%
2021/02/03914.181114.1714.15-21,273-0.16%
2021/02/028014.152514.1714.15551,2814.29%
2021/02/011313.9212513.9514.00-1121,280-8.75% 大賣/鉅額交易
2021/01/29114.106614.0314.00-651,281-5.07%
2021/01/28814.154414.1114.15-361,273-2.83%
2021/01/27314.25214.2014.1511,2730.08%
2021/01/2600.005014.2014.15-501,276-3.92%
2021/01/252014.362714.3514.35-71,272-0.55%
2021/01/22314.1000.0014.1031,2680.24%
2021/01/2100.002814.1514.05-281,270-2.20%
2021/01/2000.008714.2714.20-871,268-6.86%
2021/01/1900.00914.5514.55-91,260-0.71%
2021/01/1800.0010214.2914.45-1021,280-7.97% 大賣/鉅額交易
2021/01/151214.478314.4314.35-711,347-5.27%
2021/01/14614.634614.6514.60-401,360-2.94%
2021/01/13614.704214.7114.70-361,353-2.66%
2021/01/121014.622014.8414.60-101,345-0.74%
2021/01/081115.1800.0015.15111,3060.84%
2021/01/0700.001915.2615.30-191,297-1.46%
2021/01/0600.007015.2215.05-701,295-5.40%
2021/01/05115.654715.5415.65-461,263-3.64%
2021/01/041015.673415.6515.65-241,254-1.91%
2020/12/316615.803315.9315.60331,2362.67%
2020/12/3014516.32216.2316.301431,16812.23% 大買/鉅額交易
2020/12/297516.2000.0017.00751,0916.87%
2020/12/289215.9300.0016.009290810.13%
2020/12/253015.6700.0015.70308743.43%
2020/12/2410815.6100.0015.7010886012.55% 大買/鉅額交易
2020/12/234415.3500.0015.25448285.31%
2020/12/224015.5700.0015.10408294.82%
2020/12/216615.3500.0015.45668158.10%
2020/12/187615.3200.0015.20768089.40%
2020/12/177915.3300.0015.35798099.76%
2020/12/169215.3100.0015.359280311.45%
2020/12/154815.2000.0015.05487876.10%
2020/12/147315.0000.0015.00737449.80%
2020/12/101814.9500.0014.90187242.48%
2020/12/093414.7300.0014.70347004.85%
2020/12/042014.59314.5714.50177022.42%
2020/12/031714.70714.6614.65106881.45%
2020/12/028714.7200.0014.758771112.23%
2020/12/012814.7600.0014.75287203.89%
2020/11/272914.6800.0014.65297823.71%
2020/11/262314.6500.0014.65237802.95%
2020/11/241614.5200.0014.45167552.12%
2020/11/231314.5500.0014.55137551.72%
2020/11/182714.4100.0014.40277643.53%
2020/11/172214.4500.0014.40227682.86%
2020/11/161514.4000.0014.40158101.85%
2020/11/133714.4700.0014.30378514.34%
2020/11/122214.1500.0014.10228592.56%
2020/11/116414.2900.0014.30648737.32%
2020/11/09414.3100.0014.3048970.45%
2020/10/28314.2000.0014.1531,3680.22%
2020/10/2600.003814.4714.45-381,377-2.76%
2020/10/2300.005914.3014.85-591,357-4.34%
2020/10/222614.142614.3514.5001,2820.00%
2020/10/211013.8500.0013.85101,2600.79%
2020/10/20313.9200.0013.7531,2680.24%
2020/10/191613.9000.0013.95161,2691.26%
2020/10/16413.7800.0013.7541,2720.31%
2020/10/15113.8500.0013.8511,2900.08%
2020/10/14113.9000.0013.9011,2910.08%
2020/10/0600.00413.6513.70-41,437-0.28%
2020/10/0500.00113.5013.55-11,480-0.07%
2020/09/3000.00313.5013.45-31,497-0.20%
2020/09/2900.002013.4713.45-201,501-1.33%
2020/09/2800.00513.5513.45-51,515-0.33%
2020/09/251413.413013.3813.35-161,535-1.04%
2020/09/2400.004513.6513.45-451,540-2.92%
2020/09/2300.001514.0513.90-151,529-0.98%
2020/09/2200.001714.1014.05-171,526-1.11%
2020/09/182014.3500.0014.30201,5151.32%
2020/09/17514.2500.0014.2051,5140.33%
2020/09/16814.2000.0014.2081,5160.53%
2020/09/154414.2500.0014.25441,5152.90%
2020/09/144514.2500.0014.25451,5132.97%
2020/09/11214.4800.0014.3021,5100.13%
2020/09/101014.6100.0014.65101,5030.67%
2020/09/09514.5600.0014.6051,4970.33%
2020/09/08114.6500.0014.6011,4890.07%
2020/09/07214.5500.0014.5521,4880.13%
2020/09/0400.00114.3514.30-11,473-0.07%
2020/09/03214.452914.3814.40-271,470-1.84%
2020/09/0200.001814.1314.55-181,456-1.24%
2020/09/0100.002014.2014.20-201,412-1.42%
2020/08/283114.20114.1014.10301,4232.11%
2020/08/27514.20414.0914.1011,4270.07%
2020/08/2600.001713.9514.15-171,428-1.19%
2020/08/251214.051714.0013.95-51,432-0.35%
2020/08/2400.006414.3214.45-641,448-4.42%
2020/08/2100.001514.3114.40-151,728-0.87%
2020/08/208214.052814.1414.15541,8582.91%
2020/08/1900.004414.9114.65-441,829-2.41%
2020/08/181614.631414.8014.7521,7880.11%
2020/08/1400.00914.4214.45-91,761-0.51%
2020/08/1300.00914.2514.20-91,747-0.51%
2020/08/12414.302414.4314.25-201,737-1.15%
2020/08/1100.006214.5814.25-621,717-3.61%
2020/08/105715.3100.0015.45571,5963.57%
2020/08/073013.98114.1014.05291,3762.11%
2020/08/062513.9900.0013.90251,3461.86%
2020/08/05313.9500.0013.9531,3380.22%
2020/08/031313.9300.0014.00131,3480.96%
2020/07/30813.8000.0013.8581,3600.59%
2020/07/29813.49113.5513.5571,3490.52%
2020/07/28613.4500.0013.4061,3520.44%
2020/07/2700.001213.4213.35-121,360-0.88%
2020/07/23513.7200.0013.7051,3590.37%
2020/07/21113.901013.6013.90-91,371-0.66%
2020/07/1500.009514.0613.95-951,352-7.02%
2020/07/14414.1500.0014.3541,3470.30%
2020/07/131813.7000.0013.75181,2621.43%
2020/07/1000.001313.9713.45-131,252-1.04%
2020/07/092113.5600.0013.75211,2171.72%
2020/07/081913.4500.0013.45191,2081.57%
2020/07/071013.5000.0013.45101,2150.82%
2020/07/065213.6800.0013.75521,2284.23%
2020/07/032813.5800.0013.60281,2192.30%
2020/07/021413.3500.0013.45141,2851.09%
2020/06/30913.3000.0013.3091,3100.69%
2020/06/22413.4500.0013.4541,3460.30%
2020/06/19913.3500.0013.2591,3520.67%
2020/06/1100.001713.2313.15-171,448-1.17%
2020/06/101413.4500.0013.50141,4550.96%
2020/06/0900.00913.4513.40-91,522-0.59%
2020/06/0100.001413.3013.40-141,903-0.74%
2020/05/2900.001213.3013.35-121,974-0.61%
2020/05/2800.003913.8013.35-392,056-1.90%
2020/05/272114.253414.0114.65-132,012-0.65%
2020/05/263213.34613.4013.35261,9071.36%
2020/05/22413.2000.0013.1541,9210.21%
2020/05/21413.1000.0013.1041,9680.20%
2020/05/191713.1300.0013.10171,9920.85%
2020/05/1400.00112.9012.85-12,040-0.05%
2020/05/0800.001213.2513.05-122,028-0.59%
2020/05/061212.7500.0012.95122,0120.60%
2020/04/30612.7000.0012.7061,9700.30%
2020/04/291112.5800.0012.60111,9620.56%
2020/04/281412.5600.0012.50141,9580.71%
2020/03/131911.901911.8012.0001,4800.00%
2020/03/0500.00115.7515.80-1995-0.10%
2020/03/0400.00116.1516.05-1957-0.10%
2020/03/0300.006.916.0816.10-6.9872-0.79%
2020/03/0200.00716.0516.50-7765-0.91%
2020/02/2700.00314.5815.00-3509-0.59%
2020/02/2600.00414.4414.65-4476-0.84%
2020/02/2500.00614.5014.45-6456-1.32%
2020/02/24314.9800.0014.8034330.69%
2020/02/21414.3800.0014.5543761.06%
2020/02/20114.20114.0514.1003490.00%
2020/02/1923.814.08514.0614.0518.83415.49%
2020/02/18114.0500.0014.0513360.30%
2020/02/17113.7000.0013.9013120.32%
2020/02/10412.9100.0012.9542521.58%
2020/02/07512.9400.0012.9552462.03%
2020/02/06312.8000.0012.8032391.25%
2020/02/05212.7800.0012.7522370.84%
2020/02/04112.8500.0012.7512370.42%
2020/02/03512.8200.0012.7552312.16%
2019/11/2700.00213.1813.15-2252-0.79%
2019/11/05113.0500.0013.0512650.38%
2019/11/01113.1000.0013.0512650.38%
2019/10/2500.00212.8512.80-2255-0.78%
2019/10/1600.00112.9013.00-1283-0.35%
2019/10/0100.00212.8512.90-2317-0.63%
2019/09/2700.00112.9013.00-1327-0.31%
2019/09/2600.00112.9513.00-1334-0.30%
2019/09/1900.00313.0713.05-3351-0.85%
2019/09/1800.00313.0813.05-3356-0.84%
2019/08/26312.7000.0012.6534230.71%
2019/07/1700.0041.513.5313.50-41.5376-11.02%
2019/06/20113.4500.0013.4513630.27%
2019/06/1400.00113.3513.30-1336-0.30%
2019/05/2300.00113.7013.75-1325-0.31%
2019/05/1700.00113.6013.75-1340-0.29%
2019/05/0800.00114.0514.05-1329-0.30%
2019/05/0200.00114.0514.15-1326-0.31%
2019/04/3000.00114.0014.00-1325-0.31%
2019/04/2500.00114.1014.10-1328-0.30%
2019/04/2400.00114.1014.05-1326-0.31%
2019/04/2300.00114.1014.15-1323-0.31%
2019/04/1700.00114.2014.25-1321-0.31%
2019/04/1600.00214.0814.20-2319-0.63%
2019/03/2700.00114.3514.35-1330-0.30%
2019/02/1200.00215.0015.05-2258-0.77%
2018/12/04116.3500.0016.4513120.32%
2018/11/2300.00116.1516.20-1312-0.32%
2018/11/20316.2000.0016.2533210.93%
2018/11/0600.00017.6516.6504530.00%
2018/10/191917.3500.0017.35194654.08%
2018/10/1200.001717.4617.50-17462-3.68%
2018/10/1100.001017.4617.40-10456-2.19%
2018/10/0400.00217.8017.80-2406-0.49%
2018/10/0300.001517.8017.80-15408-3.67%
2018/10/0200.001217.7817.80-12415-2.89%
2018/09/2100.003917.8317.80-39432-9.03%
2018/09/2000.003917.8417.90-39436-8.94%
2018/08/3000.00517.8517.90-5476-1.05%
2018/08/2400.00217.7517.80-2473-0.42%
2018/08/21519.1500.0019.1554131.21%
2018/08/20319.1500.0019.2033990.75%
2018/08/16318.9800.0019.0033770.79%
2018/08/1400.00219.0519.10-2368-0.54%
2018/08/0200.00819.1319.15-8351-2.28%
2018/08/0100.00719.1519.20-7348-2.01%
2018/06/2700.00118.9518.90-1416-0.24%
2018/06/2200.0012018.7818.75-120437-27.41% 大賣/鉅額交易
2018/06/084519.0200.0019.00454959.08%
2018/06/0600.00318.9719.05-3508-0.59%
2018/06/0500.00319.0218.95-3510-0.59%
2018/06/0400.00318.9519.00-3511-0.59%
2018/05/3000.00318.8318.90-3506-0.59%
2018/05/2400.00218.9018.95-2503-0.40%
2018/05/2300.001118.8918.85-11504-2.18%
2018/05/21118.9000.0019.0015000.20%
2018/05/18118.802018.8518.90-19499-3.81%
2018/05/17118.7500.0018.7515020.20%
2018/05/1100.00118.8018.85-1521-0.19%
2018/05/0900.00118.7518.70-1515-0.19%
2018/05/0200.00118.8018.75-1531-0.19%
2018/04/2400.00118.6518.60-1559-0.18%
2018/04/20118.7000.0018.8015540.18%
2018/04/10119.0000.0019.0015400.19%
2018/04/03119.0500.0019.0515470.18%
2018/04/02419.1300.0019.2045450.73%
2018/03/2300.00718.8018.70-7484-1.44%
2018/03/19118.2500.0018.3514320.23%
2018/03/1200.00318.2518.15-3425-0.70%
2018/03/07117.5500.0017.5514120.24%
2018/03/05217.68117.6517.6014220.24%
2018/03/02117.70417.6517.70-3422-0.71%
2018/02/21117.6500.0017.6514640.22%
2018/02/1200.00817.4917.45-8467-1.71%
2018/02/0800.00217.5817.60-2462-0.43%
2018/02/0700.00417.7117.60-4467-0.86%
2018/02/0600.00517.5517.50-5467-1.07%
2018/02/0500.00118.0018.05-1447-0.22%
2018/01/2400.00318.3018.25-3446-0.67%
2018/01/2300.00218.2518.25-2430-0.46%
2018/01/2200.007318.2218.20-73426-17.12%
2018/01/1000.000.518.0518.15-0.5457-0.12%
2018/01/050.618.1500.0018.150.64580.14%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音