和益 (1709)-港商野村券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
251張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	31	19.25	0	0.00	19.35	31	485	6.38%
2024/04/19	0	0.00	23	19.12	19.10	-23	477	-4.82%
2024/04/17	0	0.00	21	19.35	19.30	-21	465	-4.51%
2024/04/16	0	0.00	23	19.29	19.20	-23	470	-4.89%
2024/04/15	0	0.00	20	19.60	19.60	-20	461	-4.34%
2024/04/10	0	0.00	11	19.86	20.00	-11	455	-2.42%
2024/04/08	2	19.40	0	0.00	19.60	2	445	0.45%
2024/03/14	0	0.00	2	20.75	20.45	-2	377	-0.53%
2024/03/13	2	20.90	0	0.00	20.95	2	366	0.55%
2024/03/12	2	20.95	29	21.00	21.10	-27	358	-7.52%
2024/03/11	0	0.00	13	20.70	20.80	-13	343	-3.78%
2024/03/08	0	0.00	2	20.65	20.55	-2	338	-0.59%
2024/03/05	0	0.00	4	20.80	20.70	-4	328	-1.22%
2024/02/26	6	20.76	4	21.00	20.85	2	319	0.63%
2024/02/22	0	0.00	5	20.71	20.75	-5	305	-1.63%
2024/02/21	0	0.00	4	20.75	20.70	-4	308	-1.30%
2024/02/20	0	0.00	7	20.88	20.70	-7	307	-2.28%
2024/02/19	0	0.00	3	20.85	20.90	-3	310	-0.97%
2024/02/05	0	0.00	7	20.55	20.55	-7	331	-2.11%
2024/02/02	8	20.60	0	0.00	20.60	8	336	2.37%
2024/02/01	11	20.60	0	0.00	20.55	11	337	3.26%
2024/01/31	0	0.00	3	20.60	20.65	-3	334	-0.90%
2024/01/29	1	20.75	0	0.00	20.80	1	336	0.30%
2024/01/25	24	20.49	0	0.00	20.45	24	333	7.21%
2024/01/24	0	0.00	4	20.45	20.45	-4	333	-1.20%
2024/01/22	0	0.00	8	20.30	20.30	-8	335	-2.39%
2024/01/19	0	0.00	6	20.19	20.25	-6	333	-1.80%
2024/01/18	4	20.10	0	0.00	20.15	4	334	1.19%
2024/01/17	19	20.05	18	20.05	20.10	1	336	0.30%
2024/01/16	0	0.00	5	20.45	20.25	-5	332	-1.50%
2024/01/15	0	0.00	6	20.75	20.65	-6	326	-1.84%
2024/01/12	16	20.78	0	0.00	20.75	16	330	4.83%
2024/01/10	36	20.50	0	0.00	20.45	36	372	9.65%
2023/12/27	0	0.00	5	20.90	20.95	-5	380	-1.31%
2023/12/25	0	0.00	2	20.85	20.80	-2	385	-0.52%
2023/12/18	0	0.00	5	21.15	21.25	-5	382	-1.31%
2023/12/08	0	0.00	8	21.00	20.95	-8	378	-2.12%
2023/12/06	0	0.00	7	21.20	21.20	-7	379	-1.84%
2023/12/05	16	21.25	0	0.00	21.25	16	381	4.20%
2023/12/04	0	0.00	2	21.25	21.30	-2	383	-0.52%
2023/11/30	0	0.00	2	20.80	20.85	-2	383	-0.52%
2023/11/29	0	0.00	7	20.75	20.80	-7	385	-1.82%
2023/11/28	11	20.79	7	20.65	20.80	4	392	1.02%
2023/11/24	0	0.00	1	20.60	20.55	-1	398	-0.25%
2023/11/22	0	0.00	4	20.60	20.50	-4	429	-0.93%
2023/11/20	0	0.00	8	20.45	20.40	-8	496	-1.61%
2023/11/15	0	0.00	30	20.00	20.05	-30	553	-5.42%
2023/11/14	0	0.00	9	20.03	20.00	-9	558	-1.61%
2023/11/13	25	20.05	0	0.00	20.05	25	558	4.47%
2023/11/10	5	20.65	0	0.00	20.45	5	557	0.90%
2023/11/09	0	0.00	19	20.85	20.90	-19	565	-3.36%
2023/11/03	0	0.00	17	20.70	20.65	-17	644	-2.64%
2023/11/01	0	0.00	19	20.52	20.55	-19	664	-2.86%
2023/10/19	8	20.40	0	0.00	20.55	8	737	1.08%
2023/10/17	0	0.00	5	21.35	21.20	-5	715	-0.70%
2023/10/16	1	21.35	0	0.00	21.40	1	727	0.14%
2023/10/11	1	21.10	0	0.00	21.10	1	745	0.13%
2023/09/18	0	0.00	8	21.28	21.25	-8	790	-1.01%
2023/09/13	0	0.00	25.3	21.30	21.35	-25.3	802	-3.15%
2023/09/12	0	0.00	1	21.00	20.95	-1	809	-0.12%
2023/09/06	0	0.00	21	21.17	21.00	-21	851	-2.46%
2023/09/01	11	21.10	0	0.00	21.15	11	905	1.21%
2023/08/18	68	24.00	4	24.00	24.00	64	861	7.43%
2023/08/14	0	0.00	119	24.01	23.90	-119	856	-13.89%	大賣/鉅額交易
2023/08/11	7	24.65	0	0.00	24.50	7	855	0.82%
2023/08/02	7	25.33	0	0.00	25.05	7	992	0.71%
2023/07/28	1	25.30	0	0.00	25.45	1	1,070	0.09%
2023/07/27	46	25.37	0	0.00	25.40	46	1,114	4.13%
2023/07/06	0	0.00	43	24.70	24.70	-43	2,115	-2.03%
2023/06/12	3	24.80	21	24.66	24.60	-18	2,371	-0.76%
2023/06/09	0	0.00	19	25.11	25.00	-19	2,439	-0.78%
2023/06/08	2	25.65	0	0.00	25.55	2	2,487	0.08%
2023/06/07	0	0.00	1	25.60	25.65	-1	2,510	-0.04%
2023/05/30	0	0.00	21	25.00	24.90	-21	2,739	-0.77%
2023/05/29	0	0.00	9	25.25	25.20	-9	2,787	-0.32%
2023/05/26	0	0.00	20	25.30	25.20	-20	2,808	-0.71%
2023/05/19	0	0.00	14	25.30	25.35	-14	2,966	-0.47%
2023/05/18	0	0.00	21	25.30	25.25	-21	2,959	-0.71%
2023/05/17	0	0.00	11	25.45	25.30	-11	2,948	-0.37%
2023/05/16	0	0.00	15	25.52	25.25	-15	2,929	-0.51%
2023/05/12	5	26.71	0	0.00	26.55	5	2,825	0.18%
2023/05/11	5	26.71	0	0.00	26.35	5	2,819	0.18%
2023/05/10	6	26.46	0	0.00	26.70	6	2,800	0.21%
2023/05/09	0	0.00	9	26.07	26.00	-9	2,764	-0.33%
2023/05/05	0	0.00	29	26.85	26.70	-29	2,701	-1.07%
2023/05/04	3	27.15	0	0.00	27.15	3	2,674	0.11%
2023/05/03	26	27.23	0	0.00	26.95	26	2,661	0.98%
2023/05/02	22	27.09	0	0.00	27.15	22	2,619	0.84%
2023/04/28	3	26.73	8	26.73	26.60	-5	2,540	-0.20%
2023/04/27	0	0.00	8	26.65	26.70	-8	2,473	-0.32%
2023/04/26	0	0.00	52	25.71	26.60	-52	2,232	-2.33%
2023/04/25	81	26.81	24	26.42	26.15	57	2,093	2.72%
2023/04/24	3	26.83	8	26.75	26.80	-5	1,969	-0.25%
2023/04/21	0	0.00	40	25.43	25.25	-40	1,743	-2.29%
2023/04/20	0	0.00	5	25.70	25.50	-5	1,724	-0.29%
2023/04/18	14	26.30	0	0.00	26.10	14	1,687	0.83%
2023/04/17	1	25.95	0	0.00	26.00	1	1,657	0.06%
2023/04/13	20	25.82	29	25.85	25.95	-9	1,620	-0.56%
2023/03/27	0	0.00	4	25.30	25.10	-4	1,481	-0.27%
2023/03/22	52	25.35	6	25.49	25.30	46	1,456	3.16%
2023/03/21	21	25.29	9	25.45	25.15	12	1,423	0.84%
2023/03/20	5	24.95	13	24.97	25.05	-8	1,369	-0.58%
2023/03/17	0	0.00	8	24.55	24.80	-8	1,351	-0.59%
2023/03/16	0	0.00	8	24.35	24.30	-8	1,331	-0.60%
2023/03/15	72	24.69	28	24.60	24.50	44	1,317	3.34%
2023/03/14	0	0.00	7	25.10	24.25	-7	1,307	-0.54%
2023/03/13	20	24.71	5	25.00	25.10	15	1,229	1.22%
2023/03/10	0	0.00	5	24.60	24.40	-5	1,139	-0.44%
2023/03/09	0	0.00	2	25.25	24.90	-2	1,129	-0.18%
2023/03/08	0	0.00	1	25.45	25.40	-1	1,130	-0.09%
2023/03/07	0	0.00	2	25.15	25.30	-2	1,031	-0.19%
2023/03/06	0	0.00	1	24.75	24.70	-1	981	-0.10%
2023/03/03	0	0.00	2	24.65	24.75	-2	971	-0.21%
2023/03/02	3	24.70	31	24.73	24.80	-28	953	-2.94%
2023/02/15	6	23.15	0	0.00	22.95	6	696	0.86%
2023/02/09	1	23.05	0	0.00	23.05	1	699	0.14%
2023/01/31	22	22.87	0	0.00	22.90	22	689	3.19%
2023/01/17	1	22.55	0	0.00	22.55	1	701	0.14%
2023/01/11	3	22.55	0	0.00	22.55	3	729	0.41%
2022/12/30	1	22.30	0	0.00	22.25	1	810	0.12%
2022/12/29	0	0.00	10	22.25	22.30	-10	810	-1.23%
2022/12/20	2	22.55	9	22.37	22.15	-7	879	-0.80%
2022/12/14	0	0.00	4	22.50	22.95	-4	897	-0.45%
2022/12/08	0	0.00	6	22.55	22.70	-6	889	-0.67%
2022/12/07	3	22.75	3	22.78	22.55	0	895	0.00%
2022/12/06	1	22.95	0	0.00	22.80	1	909	0.11%
2022/12/05	1	23.35	0	0.00	23.40	1	923	0.11%
2022/12/01	16	23.20	0	0.00	23.25	16	935	1.71%
2022/11/30	28	22.94	28	23.44	23.15	0	936	0.00%
2022/11/29	1	22.55	0	0.00	22.70	1	896	0.11%
2022/11/25	3	22.75	0	0.00	22.60	3	976	0.31%
2022/11/23	9	22.70	0	0.00	22.60	9	1,051	0.86%
2022/11/17	1	22.60	1	22.75	22.75	0	1,181	0.00%
2022/11/16	0	0.00	4	22.80	22.50	-4	1,232	-0.32%
2022/11/15	0	0.00	5	22.65	22.90	-5	1,256	-0.40%
2022/11/14	87	22.57	0	0.00	22.85	87	1,263	6.89%
2022/11/11	11	22.16	0	0.00	21.95	11	1,250	0.88%
2022/11/08	1	21.40	0	0.00	21.30	1	1,295	0.08%
2022/11/02	14	21.03	0	0.00	20.95	14	1,381	1.01%
2022/10/27	4	20.35	0	0.00	20.55	4	1,402	0.29%
2022/10/24	11	20.70	0	0.00	20.40	11	1,429	0.77%
2022/10/17	0	0.00	1	20.70	20.65	-1	1,491	-0.07%
2022/10/14	1	21.25	0	0.00	21.15	1	1,497	0.07%
2022/10/13	0	0.00	25	21.00	20.65	-25	1,501	-1.66%
2022/10/12	0	0.00	1	21.75	21.75	-1	1,494	-0.07%
2022/10/11	0	0.00	67	21.66	21.60	-67	1,498	-4.47%
2022/10/07	0	0.00	14	22.75	22.50	-14	1,492	-0.94%
2022/10/05	0	0.00	4	23.48	23.40	-4	1,537	-0.26%
2022/09/30	22	22.25	5	22.04	22.50	17	1,612	1.05%
2022/09/29	60	22.49	35	22.36	22.40	25	1,637	1.53%
2022/09/28	15	22.20	0	0.00	21.90	15	1,653	0.91%
2022/09/19	0	0.00	4	24.30	24.05	-4	1,701	-0.24%
2022/09/12	0	0.00	17	24.95	25.15	-17	1,754	-0.97%
2022/09/07	0	0.00	9	23.70	23.95	-9	1,760	-0.51%
2022/09/06	0	0.00	9	23.90	23.75	-9	1,766	-0.51%
2022/08/30	43	24.59	9	25.07	25.15	34	1,683	2.02%
2022/08/26	49	24.30	0	0.00	24.50	49	1,672	2.93%
2022/08/23	150	25.98	0	0.00	26.10	150	1,594	9.41%	大買/鉅額交易
2022/08/22	46	26.10	0	0.00	26.05	46	1,565	2.94%
2022/08/19	20	26.20	0	0.00	26.00	20	1,539	1.30%
2022/08/17	42	26.09	0	0.00	25.90	42	1,520	2.76%
2022/08/15	63	25.92	0	0.00	25.90	63	1,541	4.09%
2022/08/10	0	0.00	67	24.68	24.90	-67	1,539	-4.35%
2022/08/09	10	24.20	0	0.00	24.25	10	1,523	0.66%
2022/08/05	1	23.90	0	0.00	24.05	1	1,576	0.06%
2022/08/04	11	23.55	0	0.00	23.65	11	1,609	0.68%
2022/08/01	30	24.44	0	0.00	24.50	30	1,743	1.72%
2022/07/29	3	24.25	0	0.00	24.20	3	1,769	0.17%
2022/07/26	54	24.02	0	0.00	23.95	54	1,838	2.94%
2022/07/25	9	23.32	0	0.00	23.65	9	1,845	0.49%
2022/07/19	36	23.04	0	0.00	23.10	36	2,140	1.68%
2022/07/14	15	22.32	0	0.00	22.30	15	2,350	0.64%
2022/07/13	3	22.18	0	0.00	22.30	3	2,567	0.12%
2022/07/12	5	21.25	0	0.00	21.05	5	3,064	0.16%
2022/07/11	1	22.70	0	0.00	22.15	1	3,406	0.03%
2022/07/08	6	22.90	0	0.00	22.95	6	3,610	0.17%
2022/07/05	1	23.05	0	0.00	23.05	1	4,133	0.02%
2022/07/01	1	22.90	0	0.00	22.70	1	4,485	0.02%
2022/06/27	34	24.60	0	0.00	24.65	34	5,070	0.67%
2022/06/23	1	23.65	0	0.00	23.85	1	6,082	0.02%
2022/06/22	4	24.36	0	0.00	23.85	4	6,304	0.06%
2022/06/21	4	24.20	0	0.00	24.40	4	6,715	0.06%
2022/06/13	0	0.00	5	25.53	25.40	-5	8,669	-0.06%
2022/06/10	1	25.90	18	25.73	25.90	-17	9,060	-0.19%
2022/06/09	1	25.40	0	0.00	25.45	1	9,561	0.01%
2022/06/08	2	25.30	0	0.00	25.25	2	9,837	0.02%
2022/06/06	0	0.00	68	25.35	25.35	-68	10,002	-0.68%
2022/06/01	3	25.70	28	25.83	25.70	-25	10,221	-0.24%
2022/05/31	0	0.00	6	26.05	25.75	-6	10,444	-0.06%
2022/05/27	0	0.00	1	25.75	25.55	-1	10,883	-0.01%
2022/05/26	4	25.51	0	0.00	25.60	4	10,953	0.04%
2022/05/25	3	25.80	0	0.00	25.80	3	11,058	0.03%
2022/05/23	1	26.15	0	0.00	26.10	1	11,559	0.01%
2022/05/20	7	26.10	0	0.00	26.00	7	11,879	0.06%
2022/05/19	65	25.80	1	25.55	25.90	64	12,209	0.52%
2022/05/17	5	25.35	0	0.00	25.35	5	13,586	0.04%
2022/05/04	57	26.39	0	0.00	26.30	57	16,736	0.34%
2022/05/03	0	0.00	124	26.13	26.35	-124	16,755	-0.74%	大賣/鉅額交易
2022/04/29	0	0.00	35	26.25	26.15	-35	16,743	-0.21%
2022/04/28	0	0.00	44	26.97	26.25	-44	16,756	-0.26%
2022/04/27	0	0.00	13	25.95	25.90	-13	16,691	-0.08%
2022/04/26	4	26.40	0	0.00	26.40	4	16,707	0.02%
2022/04/19	0	0.00	14	28.40	28.00	-14	16,555	-0.08%
2022/04/18	132	29.52	254	29.36	28.90	-122	16,487	-0.74%	大買/大賣/鉅額交易
2022/04/15	323	28.95	240	28.79	28.90	83	16,118	0.51%	大買/大賣/
2022/04/14	23	28.70	32	27.64	28.80	-9	16,219	-0.06%
2022/04/13	0	0.00	6	27.75	27.75	-6	16,489	-0.04%
2022/04/12	28	28.21	70	27.62	27.55	-42	16,625	-0.25%
2022/04/11	208	29.08	191	28.90	28.40	17	16,622	0.10%	大買/大賣/
2022/04/08	96	28.28	1	27.85	28.25	95	16,403	0.58%
2022/04/07	0	0.00	205	27.76	27.30	-205	16,182	-1.27%	大賣/鉅額交易
2022/04/06	171	28.30	136	28.44	28.30	35	16,099	0.22%	大買/大賣/
2022/04/01	43	27.87	0	0.00	27.85	43	16,022	0.27%
2022/03/31	0	0.00	199	28.05	27.70	-199	15,969	-1.25%	大賣/鉅額交易
2022/03/30	0	0.00	138	28.20	28.05	-138	15,845	-0.87%	大賣/鉅額交易
2022/03/29	0	0.00	148	29.24	28.90	-148	15,773	-0.94%	大賣/鉅額交易
2022/03/25	358	28.76	67	28.75	28.35	291	15,009	1.94%	大買/鉅額交易
2022/03/24	636	28.94	374	28.63	28.15	262	14,777	1.77%	大買/大賣/鉅額交易
2022/03/23	6	28.25	187	28.56	28.50	-181	14,377	-1.26%	大賣/鉅額交易
2022/03/22	217	28.54	345	28.42	28.80	-128	14,193	-0.90%	大買/大賣/鉅額交易
2022/03/21	0	0.00	393	28.81	27.90	-393	13,795	-2.85%	大賣/鉅額交易
2022/03/18	781	28.55	269	28.81	29.00	512	13,174	3.89%	大買/大賣/鉅額交易
2022/03/17	56	26.79	83	26.60	27.00	-27	12,639	-0.21%
2022/03/16	18	26.25	160	26.72	26.30	-142	12,560	-1.13%	大賣/鉅額交易
2022/03/15	193	27.07	292	27.86	26.55	-99	12,409	-0.80%	大買/大賣/
2022/03/14	563	28.30	546	28.24	28.75	17	12,021	0.14%	大買/大賣/
2022/03/11	117	27.58	86	27.46	27.10	31	11,531	0.27%	大買/
2022/03/10	233	26.86	104	26.92	26.90	129	11,272	1.14%	大買/大賣/鉅額交易
2022/03/09	19	26.50	15	26.34	26.40	4	11,196	0.04%
2022/03/08	65	26.59	42	26.74	25.95	23	11,164	0.21%
2022/03/07	200	26.76	22	26.68	26.30	178	11,070	1.61%	大買/鉅額交易
2022/03/04	30	28.30	97	28.12	27.80	-67	10,987	-0.61%
2022/03/03	0	0.00	72	28.38	27.80	-72	10,798	-0.67%
2022/03/02	0	0.00	325	28.06	28.00	-325	10,618	-3.06%	大賣/鉅額交易
2022/03/01	5	28.03	25	28.27	27.90	-20	10,530	-0.19%
2022/02/25	401	28.38	175	28.37	27.95	226	10,541	2.14%	大買/大賣/鉅額交易
2022/02/24	291	27.68	209	28.16	27.70	82	10,519	0.78%	大買/大賣/
2022/02/23	269	29.28	286	29.66	29.90	-17	10,238	-0.17%	大買/大賣/
2022/02/22	66	29.12	103	29.53	29.00	-37	10,083	-0.37%	大賣/
2022/02/21	230	29.61	163	29.60	29.50	67	9,840	0.68%	大買/大賣/
2022/02/18	240	31.49	250	31.25	30.65	-10	9,704	-0.10%	大買/大賣/
2022/02/17	704	30.92	689	31.42	32.15	15	9,224	0.16%	大買/大賣/
2022/02/16	234	29.63	273	30.03	30.40	-39	8,476	-0.46%	大買/大賣/
2022/02/15	614	27.54	1,004	27.61	28.90	-390	7,102	-5.49%	大買/大賣/鉅額交易
2022/02/14	806	26.23	573	26.14	26.30	233	6,497	3.59%	大買/大賣/鉅額交易
2022/02/11	285	25.00	92	24.93	25.10	193	5,914	3.26%	大買/鉅額交易
2022/02/10	0	0.00	40	24.03	24.30	-40	5,777	-0.69%
2022/02/09	195	23.87	65	24.01	23.95	130	5,808	2.24%	大買/鉅額交易
2022/02/08	0	0.00	69	23.28	23.55	-69	5,794	-1.19%
2022/02/07	0	0.00	31	22.69	22.85	-31	5,786	-0.54%
2022/01/26	0	0.00	21	22.46	22.35	-21	5,801	-0.36%
2022/01/25	1	22.55	3	22.60	22.25	-2	5,837	-0.03%
2022/01/24	0	0.00	147	22.88	23.00	-147	5,921	-2.48%	大賣/鉅額交易
2022/01/21	0	0.00	5	23.68	23.15	-5	5,938	-0.08%
2022/01/20	2	24.15	0	0.00	23.95	2	5,928	0.03%
2022/01/19	14	24.70	205	24.72	24.15	-191	5,936	-3.22%	大賣/鉅額交易
2022/01/18	23	24.73	1	24.75	24.55	22	5,886	0.37%
2022/01/14	32	24.24	2	24.45	24.40	30	6,119	0.49%
2022/01/13	181	24.44	6	24.60	24.20	175	6,230	2.81%	大買/鉅額交易
2022/01/12	10	24.58	53	24.40	24.50	-43	6,463	-0.67%
2022/01/11	128	24.28	51	24.26	23.95	77	6,844	1.12%	大買/
2022/01/10	0	0.00	53	25.83	25.40	-53	6,806	-0.78%
2022/01/07	292	25.57	755	25.86	26.30	-463	6,851	-6.76%	大買/大賣/鉅額交易
2022/01/06	416	25.35	557	25.61	25.60	-141	7,269	-1.94%	大買/大賣/鉅額交易
2022/01/05	450	24.55	49	24.67	24.60	401	6,989	5.74%	大買/鉅額交易
2022/01/04	67	23.92	41	23.90	23.85	26	6,813	0.38%
2022/01/03	344	23.71	221	24.26	24.40	123	6,696	1.84%	大買/大賣/鉅額交易
2021/12/30	8	23.05	0	0.00	23.10	8	6,508	0.12%
2021/12/29	0	0.00	8	22.75	23.00	-8	6,492	-0.12%
2021/12/28	303	22.98	11	22.91	22.95	292	6,464	4.52%	大買/鉅額交易
2021/12/27	0	0.00	21	22.54	22.45	-21	6,387	-0.33%
2021/12/24	3	22.50	5	22.35	22.55	-2	6,391	-0.03%
2021/12/23	0	0.00	50	23.00	22.30	-50	6,423	-0.78%
2021/12/22	0	0.00	51	22.60	22.45	-51	6,286	-0.81%
2021/12/21	122	22.59	113	22.37	22.70	9	6,233	0.14%	大買/大賣/
2021/12/20	1	21.85	1	21.90	21.90	0	6,056	0.00%
2021/12/17	0	0.00	5	21.72	21.75	-5	6,084	-0.08%
2021/12/16	6	21.95	0	0.00	21.95	6	6,146	0.10%
2021/12/15	0	0.00	6	21.86	21.75	-6	6,830	-0.09%
2021/12/14	0	0.00	39	21.85	21.60	-39	6,877	-0.57%
2021/12/13	0	0.00	8	22.15	22.05	-8	6,978	-0.11%
2021/12/10	5	22.10	10	22.13	22.15	-5	7,517	-0.07%
2021/12/09	0	0.00	7	21.89	21.85	-7	7,619	-0.09%
2021/12/08	0	0.00	1	22.35	22.10	-1	7,642	-0.01%
2021/12/07	0	0.00	230	22.22	22.15	-230	7,624	-3.02%	大賣/鉅額交易
2021/12/06	2	22.38	26	22.74	22.40	-24	7,585	-0.32%
2021/12/02	0	0.00	35	23.03	22.60	-35	7,549	-0.46%
2021/12/01	2	23.20	2	23.63	23.50	0	7,505	0.00%
2021/11/30	10	23.68	24	23.93	23.35	-14	7,488	-0.19%
2021/11/29	59	23.42	101	23.46	23.70	-42	7,437	-0.56%	大賣/
2021/11/26	0	0.00	4	23.88	23.35	-4	7,391	-0.05%
2021/11/25	124	24.97	181	24.83	24.15	-57	7,343	-0.78%	大買/大賣/
2021/11/24	74	23.87	124	24.18	24.15	-50	7,186	-0.70%	大賣/
2021/11/23	10	23.67	88	23.77	23.40	-78	7,101	-1.10%
2021/11/22	2	23.73	97	23.95	23.95	-95	7,010	-1.36%
2021/11/19	41	23.43	151	23.70	23.60	-110	7,026	-1.57%	大賣/鉅額交易
2021/11/18	67	23.89	140	24.18	24.25	-73	6,992	-1.04%	大賣/
2021/11/17	145	23.93	78	23.91	24.00	67	6,914	0.97%	大買/
2021/11/16	105	23.00	37	23.08	22.80	68	6,720	1.01%	大買/
2021/11/15	17	23.03	152	22.80	22.80	-135	6,645	-2.03%	大賣/鉅額交易
2021/11/12	245	22.81	259	22.90	22.90	-14	6,554	-0.21%	大買/大賣/
2021/11/11	187	22.19	19	22.08	22.15	168	6,380	2.63%	大買/鉅額交易
2021/11/10	512	21.78	199	21.90	21.80	313	6,251	5.01%	大買/大賣/鉅額交易
2021/11/09	408	21.15	16	20.95	21.20	392	6,077	6.45%	大買/鉅額交易
2021/11/08	146	21.00	42	21.05	20.80	104	6,013	1.73%	大買/鉅額交易
2021/11/05	67	20.86	84	20.82	20.85	-17	6,017	-0.28%
2021/11/04	59	20.57	46	20.58	20.40	13	5,938	0.22%
2021/11/03	17	20.26	17	20.44	20.35	0	5,899	0.00%
2021/11/02	10	20.61	46	20.66	20.30	-36	5,882	-0.61%
2021/11/01	107	20.66	139	20.55	20.75	-32	5,837	-0.55%	大買/大賣/
2021/10/29	11	20.55	6	20.57	20.40	5	5,718	0.09%
2021/10/28	1	20.70	49	20.60	20.55	-48	5,682	-0.84%
2021/10/27	10	20.67	36	20.76	20.70	-26	5,656	-0.46%
2021/10/26	12	21.08	82	20.94	20.75	-70	5,627	-1.24%
2021/10/25	197	21.08	72	21.02	21.10	125	5,572	2.24%	大買/鉅額交易
2021/10/22	73	20.88	32	21.17	20.50	41	5,447	0.75%
2021/10/21	87	21.41	194	21.32	21.50	-107	5,339	-2.00%	大賣/鉅額交易
2021/10/20	25	22.03	193	22.31	21.85	-168	5,212	-3.22%	大賣/鉅額交易
2021/10/19	352	21.54	477	21.38	21.75	-125	4,912	-2.54%	大買/大賣/鉅額交易
2021/10/18	358	20.62	204	20.51	20.70	154	4,485	3.43%	大買/大賣/鉅額交易
2021/10/15	227	20.50	128	20.52	20.40	99	4,393	2.25%	大買/大賣/
2021/10/14	899	21.44	955	21.31	20.30	-56	4,190	-1.34%	大買/大賣/
2021/10/13	398	20.90	335	20.89	20.90	63	3,322	1.90%	大買/大賣/
2021/10/12	6	20.18	23	20.21	20.10	-17	3,128	-0.54%
2021/10/08	18	20.23	1	20.15	20.10	17	3,150	0.54%
2021/10/07	9	20.01	4	20.10	20.00	5	3,168	0.16%
2021/10/06	23	20.11	26	20.11	19.95	-3	3,230	-0.09%
2021/10/05	19	19.60	11	19.57	19.75	8	3,276	0.24%
2021/10/04	12	19.96	0	0.00	19.75	12	3,355	0.36%
2021/10/01	1	20.20	62	20.01	19.90	-61	3,385	-1.80%
2021/09/30	25	20.59	16	20.62	20.45	9	3,432	0.26%
2021/09/29	52	20.09	0	0.00	20.00	52	3,490	1.49%
2021/09/28	13	20.03	3	19.95	19.95	10	3,499	0.29%
2021/09/27	16	19.99	0	0.00	19.95	16	3,566	0.45%
2021/09/24	0	0.00	1	20.05	19.70	-1	3,799	-0.03%
2021/09/23	0	0.00	17	19.96	19.95	-17	3,817	-0.45%
2021/09/22	52	19.83	217	20.30	20.15	-165	3,788	-4.35%	大賣/鉅額交易
2021/09/17	0	0.00	63	20.17	20.10	-63	3,133	-2.01%
2021/09/16	238	20.69	18	21.09	20.80	220	3,160	6.96%	大買/鉅額交易
2021/09/15	0	0.00	60	21.24	20.60	-60	3,051	-1.97%
2021/09/14	134	20.62	66	20.78	20.65	68	2,564	2.65%	大買/
2021/09/13	77	19.67	8	19.90	19.70	69	2,522	2.74%
2021/09/07	0	0.00	9	18.87	18.90	-9	2,686	-0.34%
2021/09/06	0	0.00	3	18.90	18.90	-3	2,748	-0.11%
2021/09/03	1	19.15	2	19.10	19.10	-1	2,887	-0.03%
2021/09/02	0	0.00	2	19.18	19.10	-2	2,975	-0.07%
2021/09/01	0	0.00	2	19.35	19.35	-2	3,188	-0.06%
2021/08/31	0	0.00	2	19.15	19.40	-2	3,490	-0.06%
2021/08/27	1	19.10	0	0.00	19.15	1	5,041	0.02%
2021/08/26	0	0.00	1	19.40	19.15	-1	5,112	-0.02%
2021/08/25	0	0.00	50	19.31	19.30	-50	5,197	-0.96%
2021/08/24	96	20.51	0	0.00	20.60	96	5,272	1.82%
2021/08/23	9	20.30	2	20.35	20.30	7	5,396	0.13%
2021/08/19	8	20.14	8	19.85	19.90	0	5,366	0.00%
2021/08/18	2	20.05	3	19.75	20.10	-1	5,356	-0.02%
2021/08/17	2	20.15	1	19.95	19.90	1	5,367	0.02%
2021/08/16	12	20.11	4	20.06	20.10	8	5,367	0.15%
2021/08/13	11	20.20	11	20.30	20.10	0	5,361	0.00%
2021/08/12	6	19.99	1	20.00	20.25	5	5,357	0.09%
2021/08/11	39	19.88	98	19.93	19.75	-59	5,354	-1.10%
2021/08/10	0	0.00	48	20.80	20.80	-48	5,321	-0.90%
2021/08/09	73	20.97	3	21.00	21.00	70	5,356	1.31%
2021/08/06	43	20.93	12	20.96	20.90	31	5,378	0.58%
2021/08/05	6	21.08	32	21.27	21.00	-26	5,408	-0.48%
2021/08/04	5	21.35	2	21.30	21.15	3	5,462	0.05%
2021/08/03	1	21.10	4	21.20	21.20	-3	5,492	-0.05%
2021/08/02	23	21.12	9	21.13	21.20	14	5,521	0.25%
2021/07/30	4	20.89	0	0.00	20.85	4	5,527	0.07%
2021/07/29	2	20.85	17	20.81	21.05	-15	5,547	-0.27%
2021/07/28	47	20.96	80	20.66	20.65	-33	5,584	-0.59%
2021/07/27	0	0.00	79	21.13	21.00	-79	5,610	-1.41%
2021/07/26	3	21.45	11	21.40	21.30	-8	5,636	-0.14%
2021/07/23	119	21.29	2	21.50	21.35	117	5,684	2.06%	大買/鉅額交易
2021/07/22	0	0.00	9	21.02	20.70	-9	5,713	-0.16%
2021/07/21	9	21.31	18	21.08	20.90	-9	5,724	-0.16%
2021/07/20	10	21.30	5	21.34	21.20	5	5,725	0.09%
2021/07/19	66	21.53	26	21.67	21.45	40	5,728	0.70%
2021/07/16	50	21.38	11	21.45	21.40	39	5,762	0.68%
2021/07/15	5	21.10	5	20.84	21.25	0	5,773	0.00%
2021/07/14	0	0.00	35	20.56	20.75	-35	5,775	-0.61%
2021/07/13	7	21.30	36	21.09	20.60	-29	5,822	-0.50%
2021/07/12	4	21.55	195	21.41	21.35	-191	5,786	-3.30%	大賣/鉅額交易
2021/07/09	291	21.84	31	21.61	21.65	260	5,753	4.52%	大買/鉅額交易
2021/07/08	15	21.54	11	21.48	21.50	4	5,767	0.07%
2021/07/07	26	21.70	60	21.49	21.35	-34	5,850	-0.58%
2021/07/06	182	21.44	154	21.54	21.85	28	5,805	0.48%	大買/大賣/
2021/07/05	14	21.18	44	21.12	21.00	-30	5,714	-0.52%
2021/07/02	45	21.41	65	21.61	21.15	-20	5,695	-0.35%
2021/07/01	256	21.35	290	21.64	21.60	-34	5,641	-0.60%	大買/大賣/
2021/06/30	61	20.88	28	20.81	20.90	33	5,401	0.61%
2021/06/29	17	20.81	38	20.78	20.60	-21	5,356	-0.39%
2021/06/28	1	21.20	46	21.10	21.00	-45	5,325	-0.84%
2021/06/25	68	21.08	30	20.95	21.00	38	5,286	0.72%
2021/06/24	7	20.46	6	20.58	20.60	1	5,226	0.02%
2021/06/23	24	20.68	171	20.63	20.50	-147	5,229	-2.81%	大賣/鉅額交易
2021/06/22	89	20.57	1	21.10	20.95	88	5,183	1.70%
2021/06/21	76	20.07	49	19.96	20.15	27	5,123	0.53%
2021/06/18	16	20.55	142	20.41	20.25	-126	5,127	-2.46%	大賣/鉅額交易
2021/06/17	175	20.19	42	20.66	20.80	133	5,159	2.58%	大買/鉅額交易
2021/06/16	51	20.45	42	20.54	20.30	9	5,111	0.18%
2021/06/15	41	20.86	15	20.79	20.80	26	5,047	0.52%
2021/06/11	131	21.06	150	21.10	20.75	-19	4,982	-0.38%	大買/大賣/
2021/06/10	106	20.31	142	20.41	20.60	-36	4,841	-0.74%	大買/大賣/
2021/06/09	147	20.63	214	20.88	20.55	-67	4,749	-1.41%	大買/大賣/
2021/06/08	220	22.18	114	22.30	21.65	106	4,529	2.34%	大買/大賣/鉅額交易
2021/06/07	70	23.65	167	23.03	22.70	-97	4,236	-2.29%	大賣/
2021/06/04	19	21.11	28	21.17	21.50	-9	3,099	-0.29%
2021/06/03	1	19.40	0	0.00	19.55	1	2,691	0.04%
2021/06/02	10	19.36	11	19.34	19.25	-1	2,624	-0.04%
2021/06/01	4	19.00	1	18.90	19.20	3	2,532	0.12%
2021/05/31	133	18.67	43	18.62	18.90	90	2,405	3.74%	大買/
2021/05/28	0	0.00	22	17.89	17.80	-22	2,245	-0.98%
2021/05/27	0	0.00	23	17.62	17.65	-23	2,233	-1.03%
2021/05/26	0	0.00	2	17.68	17.75	-2	2,234	-0.09%
2021/05/25	40	17.85	27	17.87	17.75	13	2,228	0.58%
2021/05/24	26	17.70	1	17.55	17.55	25	2,203	1.13%
2021/05/21	31	17.56	48	17.57	17.50	-17	2,202	-0.77%
2021/05/20	31	17.27	3	17.35	17.45	28	2,196	1.27%
2021/05/19	11	17.25	0	0.00	17.50	11	2,191	0.50%
2021/05/18	94	16.86	49	16.92	17.25	45	2,182	2.06%
2021/05/17	16	16.63	26	16.69	16.40	-10	2,141	-0.47%
2021/05/14	2	17.20	14	16.93	16.80	-12	2,091	-0.57%
2021/05/13	23	17.22	35	17.07	16.90	-12	2,060	-0.58%
2021/05/12	13	17.08	23	17.40	17.10	-10	2,013	-0.50%
2021/05/11	4	18.80	64	18.36	18.25	-60	1,943	-3.09%
2021/05/10	58	18.79	4	18.59	18.80	54	1,908	2.83%
2021/05/07	0	0.00	51	18.48	18.55	-51	1,882	-2.71%
2021/05/06	1	18.45	2	18.40	18.65	-1	1,862	-0.05%
2021/05/05	52	18.41	0	0.00	18.30	52	1,833	2.84%
2021/05/04	5	18.09	55	18.32	18.05	-50	1,794	-2.79%
2021/05/03	73	18.93	15	18.81	18.95	58	1,742	3.33%
2021/04/29	1	19.25	59	19.01	18.95	-58	1,708	-3.39%
2021/04/28	15	18.76	1	18.70	19.10	14	1,641	0.85%
2021/04/27	33	18.68	1	18.55	18.55	32	1,574	2.03%
2021/04/26	1	18.40	11	18.35	18.45	-10	1,541	-0.65%
2021/04/23	17	18.46	16	18.37	18.35	1	1,523	0.07%
2021/04/22	30	18.74	60	18.96	18.45	-30	1,509	-1.99%
2021/04/21	23	18.51	23	18.35	18.70	0	1,442	0.00%
2021/04/20	40	18.54	40	18.50	18.50	0	1,409	0.00%
2021/04/16	6	17.95	0	0.00	18.05	6	1,328	0.45%
2021/04/15	40	17.55	6	17.69	17.70	34	1,295	2.62%
2021/04/13	1	17.95	93.6	18.20	18.30	-92.6	1,180	-7.84%
2021/04/12	30	17.75	0	0.00	17.80	30	1,067	2.81%
2021/04/09	1	17.35	31	17.37	17.35	-30	1,046	-2.87%
2021/04/06	3	16.80	0	0.00	16.80	3	1,287	0.23%
2021/04/01	0	0.00	3	16.75	16.75	-3	1,303	-0.23%
2021/03/31	2	16.75	0	0.00	16.80	2	1,305	0.15%
2021/03/30	2	16.70	4	16.71	16.75	-2	1,310	-0.15%
2021/03/29	9	16.95	9	16.95	16.80	0	1,301	0.00%
2021/03/25	38	16.39	1	16.35	16.50	37	1,295	2.86%
2021/03/24	5	16.30	12	16.13	16.25	-7	1,272	-0.55%
2021/03/23	21	16.20	68	16.14	16.15	-47	1,257	-3.74%
2021/03/22	0	0.00	13	16.25	16.20	-13	1,227	-1.06%
2021/03/19	17	15.10	10	15.10	15.20	7	1,176	0.59%
2021/03/18	1	15.00	0	0.00	15.05	1	1,174	0.09%
2021/03/17	0	0.00	14	15.00	15.00	-14	1,188	-1.18%
2021/03/16	19	15.03	0	0.00	15.05	19	1,210	1.57%
2021/03/12	0	0.00	2	14.83	14.85	-2	1,213	-0.16%
2021/03/11	2	14.88	37	14.89	14.85	-35	1,216	-2.88%
2021/03/10	7	14.70	4	14.80	14.65	3	1,227	0.24%
2021/03/09	0	0.00	4	14.80	14.80	-4	1,228	-0.33%
2021/03/08	48	14.76	0	0.00	14.70	48	1,222	3.93%
2021/02/25	1	14.65	0	0.00	14.65	1	1,250	0.08%
2021/02/24	0	0.00	38	14.66	14.60	-38	1,267	-3.00%
2021/02/23	11	14.66	0	0.00	14.70	11	1,261	0.87%
2021/02/22	18	14.65	0	0.00	14.65	18	1,249	1.44%
2021/02/19	8	14.40	2	14.55	14.55	6	1,243	0.48%
2021/02/17	2	14.30	31	14.30	14.30	-29	1,247	-2.33%
2021/02/04	8	14.05	0	0.00	14.10	8	1,265	0.63%
2021/02/02	6	14.01	0	0.00	14.15	6	1,281	0.47%
2021/02/01	0	0.00	5	14.00	14.00	-5	1,280	-0.39%
2021/01/29	4	14.10	0	0.00	14.00	4	1,281	0.31%
2021/01/27	7	14.25	0	0.00	14.15	7	1,273	0.55%
2021/01/25	8	14.37	0	0.00	14.35	8	1,272	0.63%
2021/01/21	3	14.10	0	0.00	14.05	3	1,270	0.24%
2021/01/20	0	0.00	2	14.50	14.20	-2	1,268	-0.16%
2021/01/19	1	14.50	1	14.60	14.55	0	1,260	0.00%
2021/01/18	0	0.00	5	14.35	14.45	-5	1,280	-0.39%
2021/01/15	0	0.00	11	14.49	14.35	-11	1,347	-0.82%
2021/01/13	4	14.64	2	14.75	14.70	2	1,353	0.15%
2021/01/12	6	14.56	12	14.85	14.60	-6	1,345	-0.45%
2021/01/11	4	15.05	0	0.00	14.90	4	1,324	0.30%
2021/01/08	3	15.15	12	15.30	15.15	-9	1,306	-0.69%
2021/01/07	5	15.30	4	15.20	15.30	1	1,297	0.08%
2021/01/06	15	15.07	20	15.30	15.05	-5	1,295	-0.39%
2021/01/05	8	15.60	0	0.00	15.65	8	1,263	0.63%
2021/01/04	0	0.00	11	15.57	15.65	-11	1,254	-0.88%
2020/12/31	70	15.98	75	15.97	15.60	-5	1,236	-0.40%
2020/12/29	24	16.21	53	16.59	17.00	-29	1,091	-2.66%
2020/12/28	7	15.79	4	15.75	16.00	3	908	0.33%
2020/12/25	0	0.00	3	15.65	15.70	-3	874	-0.34%
2020/12/24	3	15.57	1	15.70	15.70	2	860	0.23%
2020/12/23	16	15.29	2	15.30	15.25	14	828	1.69%
2020/12/22	15	15.59	16	15.46	15.10	-1	829	-0.12%
2020/12/21	7	15.20	18	15.28	15.45	-11	815	-1.35%
2020/12/18	2	15.35	0	0.00	15.20	2	808	0.25%
2020/12/17	1	15.30	0	0.00	15.35	1	809	0.12%
2020/12/16	7	15.31	0	0.00	15.35	7	803	0.87%
2020/12/15	14	15.19	13	15.26	15.05	1	787	0.13%
2020/12/14	14	14.98	0	0.00	15.00	14	744	1.88%
2020/12/11	0	0.00	27	14.90	14.90	-27	738	-3.65%
2020/12/10	1	14.80	1	14.75	14.90	0	724	0.00%
2020/12/08	4	14.75	3	14.65	14.65	1	703	0.14%
2020/12/07	0	0.00	2	14.60	14.60	-2	700	-0.29%
2020/12/04	28	14.50	0	0.00	14.50	28	702	3.98%
2020/12/01	1	14.75	10	14.66	14.75	-9	720	-1.25%
2020/11/26	4	14.70	0	0.00	14.65	4	780	0.51%
2020/11/25	6	14.48	0	0.00	14.40	6	757	0.79%
2020/11/24	0	0.00	9	14.58	14.45	-9	755	-1.19%
2020/11/23	9	14.62	0	0.00	14.55	9	755	1.19%
2020/11/18	0	0.00	10	14.45	14.40	-10	764	-1.31%
2020/11/17	2	14.50	11	14.45	14.40	-9	768	-1.17%
2020/11/16	0	0.00	3	14.43	14.40	-3	810	-0.37%
2020/11/13	16	14.39	39	14.31	14.30	-23	851	-2.70%
2020/11/12	0	0.00	4	14.10	14.10	-4	859	-0.47%
2020/11/11	0	0.00	1	14.30	14.30	-1	873	-0.11%
2020/11/10	0	0.00	3	14.22	14.15	-3	884	-0.34%
2020/11/06	14	14.25	0	0.00	14.15	14	931	1.50%
2020/11/04	7	14.17	0	0.00	14.10	7	1,295	0.54%
2020/11/03	4	14.10	4	14.30	14.15	0	1,326	0.00%
2020/11/02	1	14.00	0	0.00	14.00	1	1,334	0.07%
2020/10/29	5	14.03	0	0.00	14.00	5	1,344	0.37%
2020/10/28	3	14.27	0	0.00	14.15	3	1,368	0.22%
2020/10/27	10	14.30	0	0.00	14.30	10	1,365	0.73%
2020/10/26	6	14.55	0	0.00	14.45	6	1,377	0.44%
2020/10/23	0	0.00	8	14.73	14.85	-8	1,357	-0.59%
2020/10/22	0	0.00	5	14.05	14.50	-5	1,282	-0.39%
2020/10/20	0	0.00	2	13.95	13.75	-2	1,268	-0.16%
2020/10/14	3	13.93	0	0.00	13.90	3	1,291	0.23%
2020/10/13	0	0.00	2	13.85	13.85	-2	1,298	-0.15%
2020/10/12	15	13.89	0	0.00	13.85	15	1,308	1.15%
2020/10/05	1	13.50	0	0.00	13.55	1	1,480	0.07%
2020/09/29	0	0.00	1	13.45	13.45	-1	1,501	-0.07%
2020/09/28	0	0.00	1	13.55	13.45	-1	1,515	-0.07%
2020/09/25	0	0.00	7	13.50	13.35	-7	1,535	-0.46%
2020/09/24	0	0.00	10	13.75	13.45	-10	1,540	-0.65%
2020/09/23	0	0.00	9	14.00	13.90	-9	1,529	-0.59%
2020/09/22	0	0.00	6	14.14	14.05	-6	1,526	-0.39%
2020/09/21	0	0.00	39	14.29	14.25	-39	1,518	-2.57%
2020/09/18	9	14.32	0	0.00	14.30	9	1,515	0.59%
2020/09/16	0	0.00	9	14.20	14.20	-9	1,516	-0.59%
2020/09/14	0	0.00	1	14.35	14.25	-1	1,513	-0.07%
2020/09/11	0	0.00	3	14.45	14.30	-3	1,510	-0.20%
2020/09/09	7	14.50	0	0.00	14.60	7	1,497	0.47%
2020/09/08	0	0.00	13	14.57	14.60	-13	1,489	-0.87%
2020/09/07	13	14.55	4	14.75	14.55	9	1,488	0.60%
2020/09/04	1	14.25	1	14.40	14.30	0	1,473	0.00%
2020/09/03	0	0.00	12	14.52	14.40	-12	1,470	-0.82%
2020/09/02	3	14.35	31	14.58	14.55	-28	1,456	-1.92%
2020/09/01	0	0.00	1	14.20	14.20	-1	1,412	-0.07%
2020/08/27	2	14.13	0	0.00	14.10	2	1,427	0.14%
2020/08/26	1	14.00	0	0.00	14.15	1	1,428	0.07%
2020/08/25	4	14.05	0	0.00	13.95	4	1,432	0.28%
2020/08/24	34	14.37	6	14.30	14.45	28	1,448	1.93%
2020/08/21	16	14.36	0	0.00	14.40	16	1,728	0.93%
2020/08/20	13	14.22	15	14.25	14.15	-2	1,858	-0.11%
2020/08/19	0	0.00	11	14.91	14.65	-11	1,829	-0.60%
2020/08/18	0	0.00	12	14.76	14.75	-12	1,788	-0.67%
2020/08/17	9	14.53	0	0.00	14.65	9	1,774	0.51%
2020/08/14	18	14.21	14	14.40	14.45	4	1,761	0.23%
2020/08/13	3	14.35	1	14.20	14.20	2	1,747	0.11%
2020/08/11	12	14.61	44	14.98	14.25	-32	1,717	-1.86%
2020/08/10	50	15.25	45	14.93	15.45	5	1,596	0.31%
2020/08/07	8	14.06	7	14.06	14.05	1	1,376	0.07%
2020/08/06	1	14.05	4	14.00	13.90	-3	1,346	-0.22%
2020/08/05	0	0.00	3	13.95	13.95	-3	1,338	-0.22%
2020/08/04	0	0.00	3	13.95	14.00	-3	1,344	-0.22%
2020/08/03	35	14.05	0	0.00	14.00	35	1,348	2.60%
2020/07/30	0	0.00	1	13.60	13.85	-1	1,360	-0.07%
2020/07/29	2	13.48	1	13.65	13.55	1	1,349	0.07%
2020/07/28	0	0.00	2	13.45	13.40	-2	1,352	-0.15%
2020/07/27	4	13.45	2	13.45	13.35	2	1,360	0.15%
2020/07/24	0	0.00	20	13.60	13.50	-20	1,360	-1.47%
2020/07/23	0	0.00	1	13.85	13.70	-1	1,359	-0.07%
2020/07/22	2	13.95	1	13.85	13.80	1	1,366	0.07%
2020/07/21	20	14.05	0	0.00	13.90	20	1,371	1.46%
2020/07/15	0	0.00	34	14.13	13.95	-34	1,352	-2.51%
2020/07/14	58	13.92	0	0.00	14.35	58	1,347	4.30%
2020/07/13	10	13.70	10	13.80	13.75	0	1,262	0.00%
2020/07/10	3	13.85	3	13.80	13.45	0	1,252	0.00%
2020/07/09	4	13.55	0	0.00	13.75	4	1,217	0.33%
2020/07/03	7	13.56	0	0.00	13.60	7	1,219	0.57%
2020/07/01	4	13.28	0	0.00	13.20	4	1,316	0.30%
2020/06/30	2	13.30	0	0.00	13.30	2	1,310	0.15%
2020/06/15	1	13.10	0	0.00	13.00	1	1,419	0.07%
2020/06/12	0	0.00	1	12.95	13.00	-1	1,437	-0.07%
2020/06/09	0	0.00	4	13.46	13.40	-4	1,522	-0.26%
2020/06/08	2	13.65	0	0.00	13.65	2	1,567	0.13%
2020/06/05	3	13.45	0	0.00	13.55	3	1,601	0.19%
2020/05/29	0	0.00	20	13.43	13.35	-20	1,974	-1.01%
2020/05/28	8	14.53	30	13.86	13.35	-22	2,056	-1.07%
2020/05/27	1	13.75	44	14.20	14.65	-43	2,012	-2.14%
2020/05/26	4	13.26	0	0.00	13.35	4	1,907	0.21%
2020/05/25	0	0.00	2	13.15	13.15	-2	1,907	-0.10%
2020/05/22	1	13.10	0	0.00	13.15	1	1,921	0.05%
2020/05/21	10	13.09	0	0.00	13.10	10	1,968	0.51%
2020/05/20	0	0.00	2	13.05	13.00	-2	1,989	-0.10%
2020/05/19	0	0.00	1	13.15	13.10	-1	1,992	-0.05%
2020/05/18	65	13.12	0	0.00	13.05	65	2,001	3.25%
2020/05/15	0	0.00	16	12.70	12.80	-16	2,012	-0.80%
2020/05/14	0	0.00	54	13.14	12.85	-54	2,040	-2.65%
2020/05/13	1	12.70	30	12.72	12.70	-29	2,025	-1.43%
2020/05/12	0	0.00	3	12.70	12.65	-3	2,026	-0.15%
2020/05/11	20	12.70	7	12.86	12.80	13	2,036	0.64%
2020/05/08	11	13.10	25	13.24	13.05	-14	2,028	-0.69%
2020/05/07	9	13.15	10	12.97	13.10	-1	2,023	-0.05%
2020/05/06	43	12.82	0	0.00	12.95	43	2,012	2.14%
2020/05/05	2	12.70	7	12.55	12.60	-5	1,978	-0.25%
2020/05/04	0	0.00	79	12.59	12.65	-79	1,970	-4.01%
2020/04/29	21	12.56	0	0.00	12.60	21	1,962	1.07%
2020/04/28	0	0.00	21	12.60	12.50	-21	1,958	-1.07%
2020/04/27	4	12.60	5	12.65	12.60	-1	1,971	-0.05%
2020/04/24	40	12.48	0	0.00	12.50	40	1,962	2.04%
2020/04/23	21	12.06	0	0.00	12.20	21	1,955	1.07%
2020/04/22	9	12.05	0	0.00	12.05	9	1,949	0.46%
2020/04/21	14	12.07	10	12.25	12.05	4	1,940	0.21%
2020/04/20	0	0.00	4	12.33	12.45	-4	1,932	-0.21%
2020/04/17	0	0.00	19	12.66	12.40	-19	1,928	-0.99%
2020/04/16	2	12.45	7	12.50	12.50	-5	1,897	-0.26%
2020/04/15	1	12.60	0	0.00	12.60	1	1,891	0.05%
2020/04/14	0	0.00	2	12.55	12.60	-2	1,880	-0.11%
2020/04/13	0	0.00	18	12.33	12.30	-18	1,872	-0.96%
2020/04/10	19	12.43	1	12.45	12.40	18	1,866	0.96%
2020/04/09	21	12.52	2	12.75	12.35	19	1,854	1.02%
2020/04/08	11	12.89	0	0.00	12.95	11	1,827	0.60%
2020/04/07	34	13.55	40	13.55	12.80	-6	1,816	-0.33%
2020/04/06	0	0.00	20	12.17	12.95	-20	1,733	-1.15%
2020/04/01	10	11.76	0	0.00	11.80	10	1,695	0.59%
2020/03/31	6	11.98	9	11.98	12.00	-3	1,691	-0.18%
2020/03/30	5	11.70	3	11.50	11.65	2	1,676	0.12%
2020/03/27	0	0.00	6	11.77	11.65	-6	1,668	-0.36%
2020/03/26	0	0.00	7	11.37	11.80	-7	1,650	-0.42%
2020/03/24	0	0.00	1	10.90	10.80	-1	1,628	-0.06%
2020/03/23	0	0.00	13	10.65	10.45	-13	1,621	-0.80%
2020/03/20	8	10.56	52	10.65	10.75	-44	1,612	-2.73%
2020/03/19	39	10.34	50	10.25	10.00	-11	1,595	-0.69%
2020/03/18	5	11.28	10	11.45	11.10	-5	1,549	-0.32%
2020/03/17	13	11.25	63	11.37	11.35	-50	1,527	-3.27%
2020/03/16	29	12.10	7	12.24	11.90	22	1,505	1.46%
2020/03/13	15	11.90	22	11.79	12.00	-7	1,480	-0.47%
2020/03/12	0	0.00	4	13.05	13.05	-4	1,403	-0.28%
2020/03/11	4	13.75	26	14.13	13.55	-22	1,349	-1.63%
2020/03/09	6	15.25	3	15.90	15.10	3	1,205	0.25%
2020/03/06	3	15.50	69	15.73	15.70	-66	1,038	-6.36%
2020/03/05	41	15.72	0	0.00	15.80	41	995	4.12%
2020/03/04	0	0.00	57	16.17	16.05	-57	957	-5.96%
2020/02/26	0	0.00	45	14.29	14.65	-45	476	-9.44%
2020/02/11	0	0.00	45	13.04	13.10	-45	256	-17.56%
2020/01/09	0	0.00	33	12.71	12.75	-33	217	-15.19%
2019/12/06	0	0.00	26	12.95	13.10	-26	238	-10.91%
2019/08/12	33	13.45	0	0.00	13.50	33	396	8.32%
2019/03/22	81	15.00	0	0.00	14.90	81	294	27.52%
2019/03/15	39	15.29	0	0.00	15.40	39	271	14.36%
2019/03/08	31	15.49	14	15.46	15.55	17	276	6.14%
2019/02/26	0	0.00	19	15.26	15.30	-19	274	-6.93%
2018/12/18	0	0.00	74	16.05	16.15	-74	311	-23.75%
2018/11/19	20	16.20	0	0.00	16.20	20	331	6.03%
2018/09/06	32	17.80	0	0.00	17.80	32	462	6.92%
2018/09/05	21	17.85	0	0.00	17.85	21	466	4.50%
2018/06/07	29	19.05	0	0.00	19.00	29	494	5.86%
2018/06/04	34	18.96	0	0.00	19.00	34	511	6.64%
2018/05/31	27	18.85	0	0.00	18.90	27	507	5.32%
2018/05/09	23	18.70	0	0.00	18.70	23	515	4.46%
2018/02/09	41	17.34	0	0.00	17.50	41	466	8.80%
2018/01/22	34	18.22	0	0.00	18.20	34	426	7.97%
2018/01/19	25	18.20	0	0.00	18.15	25	425	5.88%